|
904,02 |
SEK |
2020-03-23 |
|
932,65 |
SEK |
2020-03-17 |
|
949,53 |
SEK |
2020-03-18 |
|
951,50 |
SEK |
2020-03-16 |
|
953,71 |
SEK |
2020-03-24 |
|
959,09 |
SEK |
2020-03-13 |
|
963,44 |
SEK |
2020-03-19 |
|
971,15 |
SEK |
2020-03-12 |
|
971,56 |
SEK |
2020-04-02 |
|
974,61 |
SEK |
2020-04-01 |
|
979,15 |
SEK |
2020-03-25 |
|
981,36 |
SEK |
2020-03-27 |
|
987,65 |
SEK |
2020-03-20 |
|
992,81 |
SEK |
2020-03-26 |
|
993,43 |
SEK |
2020-04-03 |
|
1 000,42 |
SEK |
2020-03-30 |
|
1 006,45 |
SEK |
2020-03-09 |
|
1 011,94 |
SEK |
2020-03-31 |
|
1 012,45 |
SEK |
2020-03-11 |
|
1 017,43 |
SEK |
2020-04-06 |
|
1 018,58 |
SEK |
2020-03-10 |
|
1 029,83 |
SEK |
2020-04-08 |
|
1 049,28 |
SEK |
2020-03-06 |
|
1 051,18 |
SEK |
2020-04-07 |
|
1 063,67 |
SEK |
2020-02-28 |
|
1 067,71 |
SEK |
2019-10-31 |
|
1 068,53 |
SEK |
2019-11-01 |
|
1 070,99 |
SEK |
2019-12-03 |
|
1 073,68 |
SEK |
2019-11-06 |
|
1 074,89 |
SEK |
2020-04-09 |
|
1 076,60 |
SEK |
2019-11-04 |
|
1 077,88 |
SEK |
2019-10-30 |
|
1 078,14 |
SEK |
2019-11-07 |
|
1 078,21 |
SEK |
2019-11-05 |
|
1 079,22 |
SEK |
2020-03-02 |
|
1 079,33 |
SEK |
2019-12-05 |
|
1 079,78 |
SEK |
2019-12-04 |
|
1 080,14 |
SEK |
2019-12-11 |
|
1 083,65 |
SEK |
2020-04-15 |
|
1 084,92 |
SEK |
2019-12-12 |
|
1 086,20 |
SEK |
2019-11-22 |
|
1 087,48 |
SEK |
2020-04-16 |
|
1 087,53 |
SEK |
2019-11-21 |
|
1 088,06 |
SEK |
2019-11-08 |
|
1 088,25 |
SEK |
2019-12-06 |
|
1 088,64 |
SEK |
2019-12-10 |
|
1 089,23 |
SEK |
2019-12-02 |
|
1 090,46 |
SEK |
2019-11-11 |
|
1 090,59 |
SEK |
2019-11-15 |
|
1 090,59 |
SEK |
2019-12-13 |
|
1 090,80 |
SEK |
2020-04-14 |
|
1 092,95 |
SEK |
2019-11-18 |
|
1 093,22 |
SEK |
2019-12-09 |
|
1 094,93 |
SEK |
2019-11-20 |
|
1 095,25 |
SEK |
2019-11-19 |
|
1 095,94 |
SEK |
2019-11-25 |
|
1 096,10 |
SEK |
2019-11-14 |
|
1 096,50 |
SEK |
2019-11-13 |
|
1 096,50 |
SEK |
2020-04-21 |
|
1 097,14 |
SEK |
2019-11-29 |
|
1 097,42 |
SEK |
2019-11-12 |
|
1 098,09 |
SEK |
2019-12-16 |
|
1 098,26 |
SEK |
2020-04-22 |
|
1 098,69 |
SEK |
2020-03-05 |
|
1 098,71 |
SEK |
2019-11-26 |
|
1 100,14 |
SEK |
2019-12-17 |
|
1 101,96 |
SEK |
2019-11-27 |
|
1 102,26 |
SEK |
2020-05-04 |
|
1 102,30 |
SEK |
2020-03-04 |
|
1 104,30 |
SEK |
2020-04-24 |
|
1 106,29 |
SEK |
2020-05-14 |
|
1 106,91 |
SEK |
2020-03-03 |
|
1 107,96 |
SEK |
2019-12-18 |
|
1 107,99 |
SEK |
2020-02-27 |
|
1 110,38 |
SEK |
2020-04-20 |
|
1 110,52 |
SEK |
2019-12-30 |
|
1 111,89 |
SEK |
2019-12-19 |
|
1 114,08 |
SEK |
2020-04-23 |
|
1 116,26 |
SEK |
2020-04-17 |
|
1 118,97 |
SEK |
2019-12-27 |
|
1 119,05 |
SEK |
2019-12-20 |
|
1 122,80 |
SEK |
2020-05-13 |
|
1 122,91 |
SEK |
2019-12-23 |
|
1 122,99 |
SEK |
2020-01-02 |
|
1 123,05 |
SEK |
2020-01-03 |
|
1 126,05 |
SEK |
2020-05-05 |
|
1 127,45 |
SEK |
2020-04-30 |
|
1 127,76 |
SEK |
2020-04-28 |
|
1 128,26 |
SEK |
2020-05-06 |
|
1 130,00 |
SEK |
2020-05-15 |
|
1 133,19 |
SEK |
2020-04-27 |
|
1 133,42 |
SEK |
2020-06-15 |
|
1 134,33 |
SEK |
2020-01-07 |
|
1 135,29 |
SEK |
2020-04-29 |
|
1 138,93 |
SEK |
2020-01-08 |
|
1 142,83 |
SEK |
2020-05-07 |
|
1 143,17 |
SEK |
2020-05-08 |
|
1 144,36 |
SEK |
2020-05-11 |
|
1 145,41 |
SEK |
2020-05-12 |
|
1 148,81 |
SEK |
2020-05-29 |
|
1 149,80 |
SEK |
2020-05-20 |
|
1 150,14 |
SEK |
2020-05-19 |
|
1 150,77 |
SEK |
2020-05-27 |
|
1 151,22 |
SEK |
2020-06-02 |
|
1 151,51 |
SEK |
2020-06-12 |
|
1 152,42 |
SEK |
2020-06-01 |
|
1 153,30 |
SEK |
2020-05-22 |
|
1 153,59 |
SEK |
2020-01-09 |
|
1 154,22 |
SEK |
2020-06-04 |
|
1 154,38 |
SEK |
2020-01-14 |
|
1 154,91 |
SEK |
2020-06-29 |
|
1 155,34 |
SEK |
2020-06-11 |
|
1 156,92 |
SEK |
2020-06-05 |
|
1 157,82 |
SEK |
2020-01-13 |
|
1 158,70 |
SEK |
2020-05-18 |
|
1 159,59 |
SEK |
2020-01-10 |
|
1 159,64 |
SEK |
2020-06-03 |
|
1 159,73 |
SEK |
2020-02-26 |
|
1 159,97 |
SEK |
2020-01-27 |
|
1 161,15 |
SEK |
2020-01-15 |
|
1 161,20 |
SEK |
2020-07-30 |
|
1 164,79 |
SEK |
2020-07-27 |
|
1 165,30 |
SEK |
2020-05-26 |
|
1 165,50 |
SEK |
2020-05-28 |
|
1 165,81 |
SEK |
2020-06-08 |
|
1 166,03 |
SEK |
2020-06-09 |
|
1 166,17 |
SEK |
2020-06-25 |
|
1 166,41 |
SEK |
2020-07-28 |
|
1 166,88 |
SEK |
2020-07-24 |
|
1 167,73 |
SEK |
2020-07-29 |
|
1 168,03 |
SEK |
2020-01-28 |
|
1 171,63 |
SEK |
2020-01-16 |
|
1 173,84 |
SEK |
2020-01-30 |
|
1 173,90 |
SEK |
2020-01-31 |
|
1 174,19 |
SEK |
2020-02-03 |
|
1 174,41 |
SEK |
2020-07-31 |
|
1 174,59 |
SEK |
2020-01-29 |
|
1 175,59 |
SEK |
2020-07-14 |
|
1 180,87 |
SEK |
2020-01-23 |
|
1 181,47 |
SEK |
2020-06-30 |
|
1 181,73 |
SEK |
2020-01-21 |
|
1 181,89 |
SEK |
2020-06-26 |
|
1 183,04 |
SEK |
2020-06-24 |
|
1 183,08 |
SEK |
2020-06-10 |
|
1 183,37 |
SEK |
2020-06-16 |
|
1 183,41 |
SEK |
2020-01-17 |
|
1 183,83 |
SEK |
2020-02-04 |
|
1 188,13 |
SEK |
2020-06-22 |
|
1 188,84 |
SEK |
2020-02-25 |
|
1 189,63 |
SEK |
2020-01-24 |
|
1 190,45 |
SEK |
2020-01-22 |
|
1 191,17 |
SEK |
2020-07-16 |
|
1 191,96 |
SEK |
2020-06-17 |
|
1 192,10 |
SEK |
2020-06-18 |
|
1 192,66 |
SEK |
2020-02-05 |
|
1 193,64 |
SEK |
2020-02-24 |
|
1 193,66 |
SEK |
2020-08-05 |
|
1 194,75 |
SEK |
2020-07-01 |
|
1 194,81 |
SEK |
2020-07-17 |
|
1 195,48 |
SEK |
2020-06-23 |
|
1 197,72 |
SEK |
2020-08-04 |
|
1 199,05 |
SEK |
2020-07-22 |
|
1 199,69 |
SEK |
2020-09-21 |
|
1 199,70 |
SEK |
2020-07-20 |
|
1 200,16 |
SEK |
2020-02-07 |
|
1 200,49 |
SEK |
2020-08-03 |
|
1 200,62 |
SEK |
2020-07-15 |
|
1 200,73 |
SEK |
2020-07-23 |
|
1 203,39 |
SEK |
2020-08-06 |
|
1 203,73 |
SEK |
2020-07-10 |
|
1 203,86 |
SEK |
2020-02-06 |
|
1 204,23 |
SEK |
2020-02-10 |
|
1 206,96 |
SEK |
2020-08-11 |
|
1 207,48 |
SEK |
2020-07-08 |
|
1 207,62 |
SEK |
2020-08-10 |
|
1 209,55 |
SEK |
2020-07-09 |
|
1 210,24 |
SEK |
2020-07-21 |
|
1 211,69 |
SEK |
2020-08-12 |
|
1 213,68 |
SEK |
2020-08-14 |
|
1 213,97 |
SEK |
2020-09-22 |
|
1 214,42 |
SEK |
2020-07-07 |
|
1 214,55 |
SEK |
2020-08-18 |
|
1 214,74 |
SEK |
2020-07-02 |
|
1 214,92 |
SEK |
2020-08-13 |
|
1 216,01 |
SEK |
2020-02-11 |
|
1 216,82 |
SEK |
2020-07-06 |
|
1 217,02 |
SEK |
2020-08-07 |
|
1 217,35 |
SEK |
2020-02-12 |
|
1 217,83 |
SEK |
2020-08-19 |
|
1 217,83 |
SEK |
2020-07-13 |
|
1 218,80 |
SEK |
2020-09-18 |
|
1 220,55 |
SEK |
2020-09-11 |
|
1 220,88 |
SEK |
2020-08-17 |
|
1 222,13 |
SEK |
2020-02-13 |
|
1 222,18 |
SEK |
2020-09-17 |
|
1 229,16 |
SEK |
2020-10-30 |
|
1 229,61 |
SEK |
2020-08-20 |
|
1 229,72 |
SEK |
2020-09-09 |
|
1 231,60 |
SEK |
2020-02-21 |
|
1 232,01 |
SEK |
2020-09-24 |
|
1 232,42 |
SEK |
2020-02-14 |
|
1 233,61 |
SEK |
2020-09-14 |
|
1 233,93 |
SEK |
2020-09-08 |
|
1 235,11 |
SEK |
2020-09-23 |
|
1 240,97 |
SEK |
2020-09-25 |
|
1 242,88 |
SEK |
2020-09-10 |
|
1 244,40 |
SEK |
2020-09-16 |
|
1 245,47 |
SEK |
2020-10-28 |
|
1 246,82 |
SEK |
2020-09-15 |
|
1 247,54 |
SEK |
2020-02-18 |
|
1 248,43 |
SEK |
2020-08-21 |
|
1 254,20 |
SEK |
2020-08-24 |
|
1 254,70 |
SEK |
2020-09-04 |
|
1 255,39 |
SEK |
2020-10-29 |
|
1 255,94 |
SEK |
2020-08-25 |
|
1 257,37 |
SEK |
2020-02-19 |
|
1 258,82 |
SEK |
2020-10-02 |
|
1 258,99 |
SEK |
2020-02-20 |
|
1 260,20 |
SEK |
2020-11-02 |
|
1 261,27 |
SEK |
2020-10-05 |
|
1 262,72 |
SEK |
2020-09-29 |
|
1 264,11 |
SEK |
2020-10-27 |
|
1 264,82 |
SEK |
2020-09-28 |
|
1 265,16 |
SEK |
2020-08-26 |
|
1 266,50 |
SEK |
2020-11-03 |
|
1 267,48 |
SEK |
2020-10-26 |
|
1 271,06 |
SEK |
2020-09-30 |
|
1 271,92 |
SEK |
2020-08-31 |
|
1 273,34 |
SEK |
2020-10-01 |
|
1 273,83 |
SEK |
2020-08-28 |
|
1 276,67 |
SEK |
2020-10-06 |
|
1 278,43 |
SEK |
2020-10-07 |
|
1 281,79 |
SEK |
2020-09-01 |
|
1 282,80 |
SEK |
2020-08-27 |
|
1 283,84 |
SEK |
2020-10-23 |
|
1 284,05 |
SEK |
2020-11-04 |
|
1 285,50 |
SEK |
2020-10-22 |
|
1 285,93 |
SEK |
2020-11-10 |
|
1 287,80 |
SEK |
2020-10-08 |
|
1 287,95 |
SEK |
2020-10-09 |
|
1 289,57 |
SEK |
2020-10-21 |
|
1 289,76 |
SEK |
2020-10-20 |
|
1 292,05 |
SEK |
2020-11-30 |
|
1 293,79 |
SEK |
2020-12-21 |
|
1 294,20 |
SEK |
2020-11-24 |
|
1 295,63 |
SEK |
2020-11-25 |
|
1 295,78 |
SEK |
2020-11-19 |
|
1 296,09 |
SEK |
2020-11-20 |
|
1 296,87 |
SEK |
2020-11-06 |
|
1 297,16 |
SEK |
2020-11-12 |
|
1 299,55 |
SEK |
2020-12-07 |
|
1 299,68 |
SEK |
2020-11-17 |
|
1 300,03 |
SEK |
2020-11-27 |
|
1 300,82 |
SEK |
2020-11-11 |
|
1 300,86 |
SEK |
2020-09-02 |
|
1 300,89 |
SEK |
2020-11-23 |
|
1 301,42 |
SEK |
2020-11-18 |
|
1 301,57 |
SEK |
2020-09-03 |
|
1 301,60 |
SEK |
2020-12-17 |
|
1 302,40 |
SEK |
2020-12-03 |
|
1 302,70 |
SEK |
2020-12-04 |
|
1 302,89 |
SEK |
2020-12-02 |
|
1 303,08 |
SEK |
2020-12-11 |
|
1 303,72 |
SEK |
2020-10-15 |
|
1 303,86 |
SEK |
2021-01-05 |
|
1 304,05 |
SEK |
2020-12-10 |
|
1 304,22 |
SEK |
2020-12-15 |
|
1 305,35 |
SEK |
2020-10-19 |
|
1 307,05 |
SEK |
2020-10-12 |
|
1 307,61 |
SEK |
2020-12-14 |
|
1 308,45 |
SEK |
2020-12-18 |
|
1 308,52 |
SEK |
2020-12-16 |
|
1 308,61 |
SEK |
2020-12-29 |
|
1 308,98 |
SEK |
2020-11-13 |
|
1 309,18 |
SEK |
2020-12-30 |
|
1 310,03 |
SEK |
2020-12-01 |
|
1 311,58 |
SEK |
2020-11-16 |
|
1 311,98 |
SEK |
2020-11-05 |
|
1 312,02 |
SEK |
2020-12-08 |
|
1 314,36 |
SEK |
2020-10-16 |
|
1 315,58 |
SEK |
2020-11-09 |
|
1 315,75 |
SEK |
2020-10-13 |
|
1 316,13 |
SEK |
2021-01-04 |
|
1 317,15 |
SEK |
2020-12-23 |
|
1 318,35 |
SEK |
2020-12-22 |
|
1 318,89 |
SEK |
2020-10-14 |
|
1 320,96 |
SEK |
2020-12-28 |
|
1 324,56 |
SEK |
2020-12-09 |
|
1 334,76 |
SEK |
2021-01-07 |
|
1 349,88 |
SEK |
2021-01-08 |
|
1 360,77 |
SEK |
2021-01-12 |
|
1 366,35 |
SEK |
2021-01-13 |
|
1 366,50 |
SEK |
2021-01-19 |
|
1 367,16 |
SEK |
2021-01-11 |
|
1 367,32 |
SEK |
2021-01-15 |
|
1 369,69 |
SEK |
2021-01-29 |
|
1 377,18 |
SEK |
2021-01-14 |
|
1 378,77 |
SEK |
2021-02-01 |
|
1 380,11 |
SEK |
2021-01-28 |
|
1 381,51 |
SEK |
2021-02-23 |
|
1 383,49 |
SEK |
2021-01-27 |
|
1 387,58 |
SEK |
2021-03-04 |
|
1 390,13 |
SEK |
2021-03-05 |
|
1 391,26 |
SEK |
2021-01-22 |
|
1 391,72 |
SEK |
2021-02-26 |
|
1 392,75 |
SEK |
2021-01-21 |
|
1 392,79 |
SEK |
2021-01-20 |
|
1 397,20 |
SEK |
2021-02-24 |
|
1 399,19 |
SEK |
2021-01-26 |
|
1 399,51 |
SEK |
2021-02-25 |
|
1 401,51 |
SEK |
2021-01-25 |
|
1 407,25 |
SEK |
2021-03-03 |
|
1 411,57 |
SEK |
2021-02-22 |
|
1 413,32 |
SEK |
2021-03-25 |
|
1 415,87 |
SEK |
2021-02-02 |
|
1 418,83 |
SEK |
2021-03-08 |
|
1 424,36 |
SEK |
2021-03-09 |
|
1 427,58 |
SEK |
2021-03-01 |
|
1 427,92 |
SEK |
2021-02-03 |
|
1 429,66 |
SEK |
2021-05-19 |
|
1 430,50 |
SEK |
2021-02-19 |
|
1 430,91 |
SEK |
2021-03-22 |
|
1 431,47 |
SEK |
2021-03-19 |
|
1 433,41 |
SEK |
2021-03-10 |
|
1 434,77 |
SEK |
2021-02-18 |
|
1 435,43 |
SEK |
2021-03-02 |
|
1 437,57 |
SEK |
2021-02-04 |
|
1 439,08 |
SEK |
2021-02-05 |
|
1 439,74 |
SEK |
2021-03-18 |
|
1 439,91 |
SEK |
2021-03-26 |
|
1 440,81 |
SEK |
2021-03-17 |
|
1 441,27 |
SEK |
2021-03-11 |
|
1 442,20 |
SEK |
2021-03-24 |
|
1 443,52 |
SEK |
2021-03-12 |
|
1 443,87 |
SEK |
2021-03-23 |
|
1 445,33 |
SEK |
2021-02-11 |
|
1 447,13 |
SEK |
2021-02-12 |
|
1 447,23 |
SEK |
2021-02-10 |
|
1 447,39 |
SEK |
2021-02-09 |
|
1 449,14 |
SEK |
2021-02-17 |
|
1 449,47 |
SEK |
2021-03-15 |
|
1 451,91 |
SEK |
2021-05-11 |
|
1 452,66 |
SEK |
2021-02-08 |
|
1 453,06 |
SEK |
2021-03-29 |
|
1 454,43 |
SEK |
2021-05-20 |
|
1 454,70 |
SEK |
2021-02-16 |
|
1 455,19 |
SEK |
2021-05-12 |
|
1 455,78 |
SEK |
2021-05-18 |
|
1 457,80 |
SEK |
2021-03-30 |
|
1 459,83 |
SEK |
2021-05-17 |
|
1 461,19 |
SEK |
2021-06-03 |
|
1 462,36 |
SEK |
2021-05-14 |
|
1 465,22 |
SEK |
2021-05-25 |
|
1 466,75 |
SEK |
2021-03-16 |
|
1 468,31 |
SEK |
2021-05-26 |
|
1 469,39 |
SEK |
2021-06-01 |
|
1 469,50 |
SEK |
2021-06-02 |
|
1 470,59 |
SEK |
2021-05-21 |
|
1 470,67 |
SEK |
2021-05-27 |
|
1 472,50 |
SEK |
2021-05-24 |
|
1 472,50 |
SEK |
2021-03-31 |
|
1 472,87 |
SEK |
2021-06-04 |
|
1 475,70 |
SEK |
2021-06-07 |
|
1 480,70 |
SEK |
2021-05-28 |
|
1 483,53 |
SEK |
2021-06-08 |
|
1 483,74 |
SEK |
2021-05-10 |
|
1 487,50 |
SEK |
2021-05-06 |
|
1 488,93 |
SEK |
2021-04-01 |
|
1 489,36 |
SEK |
2021-06-09 |
|
1 494,06 |
SEK |
2021-04-07 |
|
1 494,58 |
SEK |
2021-05-07 |
|
1 494,82 |
SEK |
2021-05-04 |
|
1 495,05 |
SEK |
2021-06-10 |
|
1 497,04 |
SEK |
2021-04-08 |
|
1 500,63 |
SEK |
2021-04-09 |
|
1 501,91 |
SEK |
2021-04-21 |
|
1 504,24 |
SEK |
2021-04-06 |
|
1 505,25 |
SEK |
2021-04-20 |
|
1 506,33 |
SEK |
2021-06-11 |
|
1 507,96 |
SEK |
2021-04-22 |
|
1 508,31 |
SEK |
2021-04-23 |
|
1 509,04 |
SEK |
2021-06-14 |
|
1 509,18 |
SEK |
2021-06-15 |
|
1 509,28 |
SEK |
2021-05-05 |
|
1 512,40 |
SEK |
2021-04-14 |
|
1 513,49 |
SEK |
2021-04-19 |
|
1 513,94 |
SEK |
2021-06-16 |
|
1 514,10 |
SEK |
2021-04-15 |
|
1 514,48 |
SEK |
2021-04-12 |
|
1 516,71 |
SEK |
2021-04-30 |
|
1 518,23 |
SEK |
2021-04-27 |
|
1 518,51 |
SEK |
2021-04-26 |
|
1 518,61 |
SEK |
2021-04-29 |
|
1 518,96 |
SEK |
2021-05-03 |
|
1 519,15 |
SEK |
2021-04-13 |
|
1 519,70 |
SEK |
2021-04-16 |
|
1 520,54 |
SEK |
2021-04-28 |
|
1 526,40 |
SEK |
2022-06-17 |
|
1 529,02 |
SEK |
2022-06-16 |
|
1 536,60 |
SEK |
2022-06-21 |
|
1 538,59 |
SEK |
2022-05-24 |
|
1 538,69 |
SEK |
2021-06-17 |
|
1 538,98 |
SEK |
2022-06-22 |
|
1 547,55 |
SEK |
2022-06-14 |
|
1 550,28 |
SEK |
2021-06-21 |
|
1 556,63 |
SEK |
2021-06-23 |
|
1 557,36 |
SEK |
2021-06-22 |
|
1 558,83 |
SEK |
2022-06-15 |
|
1 559,26 |
SEK |
2021-06-18 |
|
1 560,55 |
SEK |
2022-06-13 |
|
1 561,22 |
SEK |
2022-05-23 |
|
1 561,75 |
SEK |
2022-05-19 |
|
1 561,99 |
SEK |
2022-05-25 |
|
1 562,19 |
SEK |
2022-12-20 |
|
1 564,99 |
SEK |
2022-06-23 |
|
1 565,76 |
SEK |
2021-06-24 |
|
1 565,93 |
SEK |
2022-05-12 |
|
1 566,38 |
SEK |
2022-12-30 |
|
1 567,48 |
SEK |
2022-12-19 |
|
1 569,09 |
SEK |
2022-06-30 |
|
1 572,97 |
SEK |
2022-12-28 |
|
1 573,68 |
SEK |
2022-12-27 |
|
1 573,82 |
SEK |
2022-12-23 |
|
1 574,66 |
SEK |
2021-06-28 |
|
1 578,60 |
SEK |
2022-12-22 |
|
1 580,34 |
SEK |
2022-12-29 |
|
1 581,21 |
SEK |
2022-12-21 |
|
1 581,32 |
SEK |
2022-12-15 |
|
1 581,64 |
SEK |
2022-05-20 |
|
1 584,60 |
SEK |
2022-12-16 |
|
1 585,00 |
SEK |
2021-06-30 |
|
1 590,85 |
SEK |
2022-11-07 |
|
1 590,89 |
SEK |
2022-06-29 |
|
1 591,73 |
SEK |
2021-06-29 |
|
1 592,80 |
SEK |
2022-12-07 |
|
1 594,31 |
SEK |
2023-01-04 |
|
1 595,42 |
SEK |
2023-01-10 |
|
1 596,41 |
SEK |
2021-07-01 |
|
1 596,46 |
SEK |
2022-06-10 |
|
1 597,27 |
SEK |
2022-11-04 |
|
1 597,90 |
SEK |
2023-01-03 |
|
1 598,71 |
SEK |
2023-01-19 |
|
1 599,19 |
SEK |
2023-01-05 |
|
1 601,04 |
SEK |
2022-11-09 |
|
1 602,53 |
SEK |
2022-05-11 |
|
1 604,67 |
SEK |
2022-05-18 |
|
1 605,94 |
SEK |
2022-12-12 |
|
1 606,12 |
SEK |
2022-05-16 |
|
1 606,60 |
SEK |
2023-01-09 |
|
1 606,89 |
SEK |
2022-12-08 |
|
1 607,74 |
SEK |
2022-05-17 |
|
1 608,23 |
SEK |
2023-01-25 |
|
1 608,57 |
SEK |
2022-11-08 |
|
1 608,92 |
SEK |
2023-01-20 |
|
1 609,64 |
SEK |
2022-07-01 |
|
1 609,95 |
SEK |
2021-07-08 |
|
1 610,38 |
SEK |
2021-07-19 |
|
1 610,54 |
SEK |
2021-07-02 |
|
1 610,89 |
SEK |
2022-06-27 |
|
1 612,57 |
SEK |
2022-12-09 |
|
1 614,46 |
SEK |
2023-03-13 |
|
1 615,17 |
SEK |
2022-07-05 |
|
1 615,59 |
SEK |
2022-12-06 |
|
1 616,53 |
SEK |
2022-05-06 |
|
1 616,67 |
SEK |
2022-10-13 |
|
1 616,76 |
SEK |
2022-06-02 |
|
1 616,90 |
SEK |
2022-05-13 |
|
1 617,36 |
SEK |
2023-03-15 |
|
1 618,74 |
SEK |
2022-06-28 |
|
1 620,50 |
SEK |
2021-07-06 |
|
1 621,14 |
SEK |
2022-11-03 |
|
1 621,70 |
SEK |
2023-01-11 |
|
1 622,18 |
SEK |
2022-05-10 |
|
1 622,87 |
SEK |
2022-10-03 |
|
1 623,39 |
SEK |
2021-10-05 |
|
1 623,44 |
SEK |
2022-07-19 |
|
1 623,78 |
SEK |
2021-10-04 |
|
1 624,04 |
SEK |
2022-05-09 |
|
1 624,20 |
SEK |
2022-05-27 |
|
1 624,40 |
SEK |
2021-10-01 |
|
1 624,47 |
SEK |
2023-03-20 |
|
1 625,49 |
SEK |
2023-03-21 |
|
1 625,82 |
SEK |
2022-07-14 |
|
1 626,26 |
SEK |
2023-03-14 |
|
1 626,73 |
SEK |
2021-07-09 |
|
1 627,35 |
SEK |
2023-01-13 |
|
1 627,75 |
SEK |
2022-11-11 |
|
1 628,34 |
SEK |
2023-01-18 |
|
1 628,39 |
SEK |
2022-11-30 |
|
1 629,08 |
SEK |
2022-12-05 |
|
1 629,20 |
SEK |
2023-01-23 |
|
1 629,59 |
SEK |
2021-10-06 |
|
1 629,83 |
SEK |
2022-05-31 |
|
1 629,84 |
SEK |
2022-06-07 |
|
1 630,14 |
SEK |
2022-06-03 |
|
1 630,75 |
SEK |
2022-09-30 |
|
1 631,11 |
SEK |
2023-03-28 |
|
1 631,45 |
SEK |
2023-01-12 |
|
1 632,46 |
SEK |
2021-07-20 |
|
1 632,84 |
SEK |
2022-12-14 |
|
1 632,99 |
SEK |
2023-03-16 |
|
1 633,00 |
SEK |
2022-11-29 |
|
1 634,11 |
SEK |
2021-07-12 |
|
1 634,44 |
SEK |
2022-11-17 |
|
1 634,97 |
SEK |
2022-10-11 |
|
1 635,09 |
SEK |
2023-02-28 |
|
1 635,49 |
SEK |
2022-07-13 |
|
1 636,51 |
SEK |
2021-08-03 |
|
1 636,85 |
SEK |
2023-03-01 |
|
1 637,00 |
SEK |
2023-03-10 |
|
1 637,36 |
SEK |
2023-03-24 |
|
1 638,23 |
SEK |
2023-03-17 |
|
1 638,46 |
SEK |
2023-03-02 |
|
1 638,57 |
SEK |
2023-03-23 |
|
1 638,84 |
SEK |
2022-11-14 |
|
1 639,10 |
SEK |
2023-01-24 |
|
1 639,38 |
SEK |
2023-01-17 |
|
1 639,50 |
SEK |
2023-02-24 |
|
1 639,65 |
SEK |
2021-07-07 |
|
1 639,81 |
SEK |
2023-02-22 |
|
1 640,45 |
SEK |
2021-10-12 |
|
1 641,02 |
SEK |
2022-11-28 |
|
1 641,09 |
SEK |
2022-11-10 |
|
1 641,29 |
SEK |
2022-06-01 |
|
1 641,39 |
SEK |
2021-10-13 |
|
1 641,90 |
SEK |
2022-06-09 |
|
1 642,41 |
SEK |
2022-11-16 |
|
1 642,66 |
SEK |
2021-08-04 |
|
1 642,70 |
SEK |
2022-04-25 |
|
1 645,63 |
SEK |
2021-08-02 |
|
1 645,88 |
SEK |
2021-09-21 |
|
1 645,90 |
SEK |
2021-07-16 |
|
1 645,92 |
SEK |
2021-09-22 |
|
1 646,35 |
SEK |
2022-10-27 |
|
1 646,41 |
SEK |
2021-07-15 |
|
1 646,66 |
SEK |
2021-07-30 |
|
1 646,89 |
SEK |
2021-07-21 |
|
1 646,94 |
SEK |
2023-01-26 |
|
1 647,09 |
SEK |
2021-07-13 |
|
1 647,21 |
SEK |
2023-03-22 |
|
1 647,58 |
SEK |
2022-12-02 |
|
1 648,03 |
SEK |
2022-05-02 |
|
1 649,29 |
SEK |
2022-06-08 |
|
1 649,45 |
SEK |
2022-11-25 |
|
1 649,91 |
SEK |
2022-11-15 |
|
1 650,04 |
SEK |
2021-07-14 |
|
1 650,13 |
SEK |
2022-07-25 |
|
1 651,17 |
SEK |
2022-10-26 |
|
1 651,26 |
SEK |
2021-07-22 |
|
1 651,29 |
SEK |
2022-12-13 |
|
1 651,80 |
SEK |
2022-10-21 |
|
1 651,81 |
SEK |
2022-10-12 |
|
1 652,56 |
SEK |
2021-09-20 |
|
1 652,83 |
SEK |
2021-09-29 |
|
1 652,84 |
SEK |
2023-02-27 |
|
1 652,93 |
SEK |
2022-10-19 |
|
1 653,09 |
SEK |
2022-10-28 |
|
1 653,10 |
SEK |
2023-03-27 |
|
1 653,10 |
SEK |
2021-09-28 |
|
1 653,76 |
SEK |
2022-07-20 |
|
1 653,92 |
SEK |
2023-02-21 |
|
1 654,47 |
SEK |
2022-09-29 |
|
1 654,53 |
SEK |
2021-09-15 |
|
1 654,61 |
SEK |
2022-11-23 |
|
1 654,96 |
SEK |
2022-10-10 |
|
1 655,03 |
SEK |
2021-10-14 |
|
1 655,34 |
SEK |
2022-10-20 |
|
1 655,38 |
SEK |
2022-02-24 |
|
1 655,80 |
SEK |
2021-09-30 |
|
1 656,01 |
SEK |
2022-05-04 |
|
1 656,46 |
SEK |
2022-11-18 |
|
1 656,78 |
SEK |
2021-07-27 |
|
1 656,89 |
SEK |
2022-01-24 |
|
1 657,05 |
SEK |
2021-08-05 |
|
1 657,13 |
SEK |
2022-11-22 |
|
1 657,20 |
SEK |
2021-07-29 |
|
1 657,32 |
SEK |
2022-10-17 |
|
1 657,92 |
SEK |
2021-10-11 |
|
1 657,97 |
SEK |
2022-07-18 |
|
1 658,01 |
SEK |
2022-11-02 |
|
1 658,12 |
SEK |
2022-01-25 |
|
1 658,29 |
SEK |
2023-03-29 |
|
1 659,24 |
SEK |
2021-10-08 |
|
1 660,46 |
SEK |
2022-07-26 |
|
1 660,55 |
SEK |
2022-03-15 |
|
1 660,75 |
SEK |
2021-09-14 |
|
1 661,44 |
SEK |
2022-05-03 |
|
1 661,46 |
SEK |
2022-10-07 |
|
1 661,59 |
SEK |
2022-11-21 |
|
1 662,04 |
SEK |
2022-02-23 |
|
1 662,39 |
SEK |
2022-07-15 |
|
1 662,73 |
SEK |
2021-07-28 |
|
1 662,75 |
SEK |
2023-03-30 |
|
1 663,13 |
SEK |
2022-11-01 |
|
1 663,21 |
SEK |
2021-09-23 |
|
1 663,43 |
SEK |
2022-07-06 |
|
1 663,63 |
SEK |
2022-09-16 |
|
1 663,73 |
SEK |
2022-10-04 |
|
1 663,95 |
SEK |
2023-02-23 |
|
1 664,40 |
SEK |
2022-12-01 |
|
1 664,93 |
SEK |
2022-04-26 |
|
1 665,11 |
SEK |
2022-10-05 |
|
1 665,57 |
SEK |
2022-07-12 |
|
1 665,72 |
SEK |
2021-08-16 |
|
1 666,02 |
SEK |
2023-04-26 |
|
1 666,11 |
SEK |
2021-09-27 |
|
1 666,17 |
SEK |
2021-08-06 |
|
1 666,64 |
SEK |
2022-10-14 |
|
1 667,08 |
SEK |
2023-01-27 |
|
1 667,61 |
SEK |
2023-05-08 |
|
1 667,78 |
SEK |
2022-03-14 |
|
1 667,82 |
SEK |
2023-05-04 |
|
1 667,84 |
SEK |
2022-09-23 |
|
1 668,03 |
SEK |
2022-07-21 |
|
1 668,20 |
SEK |
2021-08-12 |
|
1 668,28 |
SEK |
2021-08-19 |
|
1 668,31 |
SEK |
2021-07-26 |
|
1 668,49 |
SEK |
2021-07-23 |
|
1 668,63 |
SEK |
2022-10-18 |
|
1 668,81 |
SEK |
2022-10-25 |
|
1 669,09 |
SEK |
2022-05-05 |
|
1 669,12 |
SEK |
2022-09-22 |
|
1 669,72 |
SEK |
2021-10-15 |
|
1 670,19 |
SEK |
2021-08-17 |
|
1 670,80 |
SEK |
2022-04-22 |
|
1 670,86 |
SEK |
2021-09-24 |
|
1 671,27 |
SEK |
2021-09-16 |
|
1 672,25 |
SEK |
2023-03-31 |
|
1 672,29 |
SEK |
2023-04-13 |
|
1 672,40 |
SEK |
2023-03-03 |
|
1 672,54 |
SEK |
2023-01-30 |
|
1 672,68 |
SEK |
2021-08-09 |
|
1 672,96 |
SEK |
2022-01-28 |
|
1 673,15 |
SEK |
2023-05-05 |
|
1 673,43 |
SEK |
2021-10-07 |
|
1 673,47 |
SEK |
2022-07-22 |
|
1 673,72 |
SEK |
2021-09-13 |
|
1 673,83 |
SEK |
2021-08-11 |
|
1 674,35 |
SEK |
2022-09-19 |
|
1 674,50 |
SEK |
2021-09-17 |
|
1 674,63 |
SEK |
2021-08-13 |
|
1 674,64 |
SEK |
2022-02-22 |
|
1 674,89 |
SEK |
2023-04-27 |
|
1 675,27 |
SEK |
2021-08-18 |
|
1 675,56 |
SEK |
2022-09-28 |
|
1 675,63 |
SEK |
2022-10-31 |
|
1 675,63 |
SEK |
2022-04-27 |
|
1 675,89 |
SEK |
2022-07-08 |
|
1 676,41 |
SEK |
2022-09-20 |
|
1 676,48 |
SEK |
2022-04-28 |
|
1 676,62 |
SEK |
2022-10-24 |
|
1 676,82 |
SEK |
2022-09-26 |
|
1 677,04 |
SEK |
2021-10-18 |
|
1 679,12 |
SEK |
2023-04-05 |
|
1 679,56 |
SEK |
2022-07-07 |
|
1 679,77 |
SEK |
2022-07-27 |
|
1 680,19 |
SEK |
2023-01-31 |
|
1 680,68 |
SEK |
2023-05-09 |
|
1 681,06 |
SEK |
2021-08-10 |
|
1 681,44 |
SEK |
2022-07-11 |
|
1 681,63 |
SEK |
2021-10-19 |
|
1 682,24 |
SEK |
2023-04-12 |
|
1 683,34 |
SEK |
2021-09-10 |
|
1 683,64 |
SEK |
2023-04-25 |
|
1 683,78 |
SEK |
2022-02-25 |
|
1 684,29 |
SEK |
2023-04-06 |
|
1 685,65 |
SEK |
2021-09-03 |
|
1 686,17 |
SEK |
2022-04-29 |
|
1 686,62 |
SEK |
2021-10-21 |
|
1 686,80 |
SEK |
2022-09-27 |
|
1 687,07 |
SEK |
2023-02-10 |
|
1 687,09 |
SEK |
2021-09-07 |
|
1 687,94 |
SEK |
2022-03-17 |
|
1 688,04 |
SEK |
2022-03-16 |
|
1 688,66 |
SEK |
2023-03-06 |
|
1 688,76 |
SEK |
2022-01-26 |
|
1 689,24 |
SEK |
2023-04-19 |
|
1 689,95 |
SEK |
2022-03-09 |
|
1 690,74 |
SEK |
2021-10-20 |
|
1 690,79 |
SEK |
2021-08-27 |
|
1 690,88 |
SEK |
2023-04-20 |
|
1 691,08 |
SEK |
2022-03-10 |
|
1 691,27 |
SEK |
2023-05-10 |
|
1 691,28 |
SEK |
2023-04-04 |
|
1 691,31 |
SEK |
2023-04-24 |
|
1 691,81 |
SEK |
2023-05-03 |
|
1 691,89 |
SEK |
2023-03-08 |
|
1 691,89 |
SEK |
2021-09-08 |
|
1 692,52 |
SEK |
2022-01-21 |
|
1 692,58 |
SEK |
2023-04-03 |
|
1 693,30 |
SEK |
2022-04-13 |
|
1 693,98 |
SEK |
2023-04-14 |
|
1 694,25 |
SEK |
2021-08-23 |
|
1 694,65 |
SEK |
2021-08-20 |
|
1 694,89 |
SEK |
2022-01-27 |
|
1 694,95 |
SEK |
2021-10-22 |
|
1 694,99 |
SEK |
2023-04-17 |
|
1 695,01 |
SEK |
2022-10-06 |
|
1 695,49 |
SEK |
2021-08-31 |
|
1 695,75 |
SEK |
2021-08-24 |
|
1 695,76 |
SEK |
2022-09-14 |
|
1 695,87 |
SEK |
2022-03-08 |
|
1 695,88 |
SEK |
2023-04-21 |
|
1 696,23 |
SEK |
2022-07-28 |
|
1 696,58 |
SEK |
2021-09-09 |
|
1 696,83 |
SEK |
2022-02-18 |
|
1 696,95 |
SEK |
2022-09-07 |
|
1 696,95 |
SEK |
2023-02-01 |
|
1 697,11 |
SEK |
2022-09-15 |
|
1 697,26 |
SEK |
2023-04-28 |
|
1 697,55 |
SEK |
2023-04-11 |
|
1 697,88 |
SEK |
2023-03-07 |
|
1 698,22 |
SEK |
2023-02-17 |
|
1 698,74 |
SEK |
2021-09-02 |
|
1 698,95 |
SEK |
2022-02-08 |
|
1 699,47 |
SEK |
2023-04-18 |
|
1 699,74 |
SEK |
2021-08-25 |
|
1 700,33 |
SEK |
2021-09-01 |
|
1 701,34 |
SEK |
2021-08-26 |
|
1 701,84 |
SEK |
2021-10-25 |
|
1 702,14 |
SEK |
2021-08-30 |
|
1 702,18 |
SEK |
2023-02-14 |
|
1 702,45 |
SEK |
2023-03-09 |
|
1 702,86 |
SEK |
2022-09-01 |
|
1 703,73 |
SEK |
2022-03-11 |
|
1 704,42 |
SEK |
2023-02-13 |
|
1 704,94 |
SEK |
2022-09-06 |
|
1 705,44 |
SEK |
2022-08-01 |
|
1 705,48 |
SEK |
2022-04-11 |
|
1 705,54 |
SEK |
2022-04-19 |
|
1 705,56 |
SEK |
2022-09-13 |
|
1 706,18 |
SEK |
2023-02-09 |
|
1 707,02 |
SEK |
2022-02-03 |
|
1 707,45 |
SEK |
2022-09-21 |
|
1 708,13 |
SEK |
2021-10-28 |
|
1 708,48 |
SEK |
2022-02-04 |
|
1 709,13 |
SEK |
2022-04-20 |
|
1 709,55 |
SEK |
2023-05-11 |
|
1 709,62 |
SEK |
2023-02-16 |
|
1 710,60 |
SEK |
2022-08-02 |
|
1 710,61 |
SEK |
2021-10-26 |
|
1 710,88 |
SEK |
2022-04-12 |
|
1 711,15 |
SEK |
2022-08-09 |
|
1 711,60 |
SEK |
2023-02-15 |
|
1 711,64 |
SEK |
2022-04-14 |
|
1 711,94 |
SEK |
2021-10-29 |
|
1 712,09 |
SEK |
2021-10-27 |
|
1 712,71 |
SEK |
2022-02-28 |
|
1 712,95 |
SEK |
2022-02-16 |
|
1 713,15 |
SEK |
2023-05-02 |
|
1 714,15 |
SEK |
2022-02-07 |
|
1 715,77 |
SEK |
2022-02-14 |
|
1 716,33 |
SEK |
2022-04-21 |
|
1 716,54 |
SEK |
2021-11-01 |
|
1 718,82 |
SEK |
2022-02-17 |
|
1 719,11 |
SEK |
2022-09-02 |
|
1 719,80 |
SEK |
2023-05-15 |
|
1 720,09 |
SEK |
2023-05-12 |
|
1 720,40 |
SEK |
2022-07-29 |
|
1 724,15 |
SEK |
2022-03-18 |
|
1 724,72 |
SEK |
2022-09-08 |
|
1 724,93 |
SEK |
2022-02-15 |
|
1 725,24 |
SEK |
2023-05-16 |
|
1 725,79 |
SEK |
2022-08-31 |
|
1 726,80 |
SEK |
2022-04-08 |
|
1 728,22 |
SEK |
2022-03-24 |
|
1 728,83 |
SEK |
2022-08-05 |
|
1 729,10 |
SEK |
2022-04-06 |
|
1 729,46 |
SEK |
2021-11-03 |
|
1 730,23 |
SEK |
2022-08-03 |
|
1 730,26 |
SEK |
2022-02-09 |
|
1 730,43 |
SEK |
2022-01-31 |
|
1 731,50 |
SEK |
2023-02-02 |
|
1 731,60 |
SEK |
2022-08-10 |
|
1 731,67 |
SEK |
2021-11-02 |
|
1 731,79 |
SEK |
2022-08-30 |
|
1 731,81 |
SEK |
2022-01-18 |
|
1 733,70 |
SEK |
2022-04-07 |
|
1 734,99 |
SEK |
2022-02-11 |
|
1 735,27 |
SEK |
2022-09-09 |
|
1 735,41 |
SEK |
2022-02-01 |
|
1 735,89 |
SEK |
2022-08-29 |
|
1 736,00 |
SEK |
2022-08-04 |
|
1 737,77 |
SEK |
2022-09-12 |
|
1 737,84 |
SEK |
2022-01-20 |
|
1 739,08 |
SEK |
2022-03-07 |
|
1 739,13 |
SEK |
2022-03-01 |
|
1 739,21 |
SEK |
2023-05-17 |
|
1 739,59 |
SEK |
2022-01-14 |
|
1 739,60 |
SEK |
2023-02-03 |
|
1 740,27 |
SEK |
2022-03-21 |
|
1 741,00 |
SEK |
2023-02-06 |
|
1 742,19 |
SEK |
2023-02-07 |
|
1 742,61 |
SEK |
2022-08-11 |
|
1 743,96 |
SEK |
2022-04-01 |
|
1 745,27 |
SEK |
2022-08-08 |
|
1 745,61 |
SEK |
2022-02-02 |
|
1 748,00 |
SEK |
2022-01-19 |
|
1 749,31 |
SEK |
2022-03-25 |
|
1 749,34 |
SEK |
2022-03-02 |
|
1 751,77 |
SEK |
2022-03-23 |
|
1 753,05 |
SEK |
2023-02-08 |
|
1 753,66 |
SEK |
2022-01-10 |
|
1 755,72 |
SEK |
2022-02-10 |
|
1 756,91 |
SEK |
2021-11-09 |
|
1 759,00 |
SEK |
2021-11-04 |
|
1 760,32 |
SEK |
2022-03-22 |
|
1 761,30 |
SEK |
2022-03-31 |
|
1 761,47 |
SEK |
2022-03-30 |
|
1 761,78 |
SEK |
2022-08-12 |
|
1 762,66 |
SEK |
2022-04-05 |
|
1 763,12 |
SEK |
2022-03-04 |
|
1 765,84 |
SEK |
2022-01-11 |
|
1 765,91 |
SEK |
2022-01-13 |
|
1 767,19 |
SEK |
2022-03-29 |
|
1 769,42 |
SEK |
2022-04-04 |
|
1 771,18 |
SEK |
2022-03-03 |
|
1 772,83 |
SEK |
2023-05-24 |
|
1 773,05 |
SEK |
2021-11-10 |
|
1 775,60 |
SEK |
2021-11-08 |
|
1 776,10 |
SEK |
2021-11-05 |
|
1 781,35 |
SEK |
2021-12-20 |
|
1 782,34 |
SEK |
2021-11-11 |
|
1 784,23 |
SEK |
2022-08-23 |
|
1 785,22 |
SEK |
2022-03-28 |
|
1 785,76 |
SEK |
2022-08-24 |
|
1 786,28 |
SEK |
2022-01-12 |
|
1 787,11 |
SEK |
2022-08-26 |
|
1 788,16 |
SEK |
2021-11-12 |
|
1 789,38 |
SEK |
2022-01-07 |
|
1 790,83 |
SEK |
2022-08-25 |
|
1 793,00 |
SEK |
2021-12-06 |
|
1 793,50 |
SEK |
2023-05-22 |
|
1 793,59 |
SEK |
2023-05-23 |
|
1 794,91 |
SEK |
2021-12-17 |
|
1 796,41 |
SEK |
2021-12-02 |
|
1 797,27 |
SEK |
2023-05-19 |
|
1 798,52 |
SEK |
2021-12-21 |
|
1 807,45 |
SEK |
2021-11-15 |
|
1 809,72 |
SEK |
2022-08-15 |
|
1 811,16 |
SEK |
2021-12-15 |
|
1 813,29 |
SEK |
2021-12-03 |
|
1 814,27 |
SEK |
2022-08-22 |
|
1 817,20 |
SEK |
2023-05-25 |
|
1 818,95 |
SEK |
2022-08-16 |
|
1 819,25 |
SEK |
2021-12-14 |
|
1 819,73 |
SEK |
2021-12-22 |
|
1 821,85 |
SEK |
2022-08-17 |
|
1 824,54 |
SEK |
2022-08-18 |
|
1 824,75 |
SEK |
2021-12-01 |
|
1 825,08 |
SEK |
2021-11-17 |
|
1 826,87 |
SEK |
2022-08-19 |
|
1 828,36 |
SEK |
2022-01-05 |
|
1 828,89 |
SEK |
2021-11-30 |
|
1 830,14 |
SEK |
2021-12-16 |
|
1 831,19 |
SEK |
2021-11-16 |
|
1 832,65 |
SEK |
2023-05-26 |
|
1 838,27 |
SEK |
2021-11-18 |
|
1 840,49 |
SEK |
2021-12-13 |
|
1 842,11 |
SEK |
2021-12-10 |
|
1 842,76 |
SEK |
2021-11-26 |
|
1 843,97 |
SEK |
2021-12-08 |
|
1 845,90 |
SEK |
2021-12-23 |
|
1 845,99 |
SEK |
2023-06-01 |
|
1 846,17 |
SEK |
2023-10-27 |
|
1 846,90 |
SEK |
2021-12-09 |
|
1 847,87 |
SEK |
2021-11-29 |
|
1 848,82 |
SEK |
2023-05-31 |
|
1 848,86 |
SEK |
2021-11-23 |
|
1 851,77 |
SEK |
2023-10-30 |
|
1 852,05 |
SEK |
2021-12-07 |
|
1 853,36 |
SEK |
2022-01-03 |
|
1 853,49 |
SEK |
2021-11-24 |
|
1 855,12 |
SEK |
2021-11-19 |
|
1 855,57 |
SEK |
2021-12-29 |
|
1 855,94 |
SEK |
2023-06-02 |
|
1 856,13 |
SEK |
2021-12-27 |
|
1 859,26 |
SEK |
2023-07-13 |
|
1 859,62 |
SEK |
2021-12-30 |
|
1 860,78 |
SEK |
2022-01-04 |
|
1 864,64 |
SEK |
2023-06-08 |
|
1 865,66 |
SEK |
2021-12-28 |
|
1 866,79 |
SEK |
2023-10-26 |
|
1 867,08 |
SEK |
2023-10-31 |
|
1 869,20 |
SEK |
2023-05-30 |
|
1 869,50 |
SEK |
2021-11-22 |
|
1 874,38 |
SEK |
2023-07-14 |
|
1 876,33 |
SEK |
2023-06-12 |
|
1 877,30 |
SEK |
2023-07-17 |
|
1 878,76 |
SEK |
2023-06-14 |
|
1 880,88 |
SEK |
2023-06-27 |
|
1 881,26 |
SEK |
2023-10-23 |
|
1 881,96 |
SEK |
2023-07-18 |
|
1 883,97 |
SEK |
2023-06-22 |
|
1 884,07 |
SEK |
2023-11-01 |
|
1 884,25 |
SEK |
2023-10-25 |
|
1 885,32 |
SEK |
2023-06-09 |
|
1 887,34 |
SEK |
2023-11-28 |
|
1 888,65 |
SEK |
2023-06-26 |
|
1 889,28 |
SEK |
2023-06-15 |
|
1 889,50 |
SEK |
2023-06-07 |
|
1 890,95 |
SEK |
2023-10-20 |
|
1 891,48 |
SEK |
2023-06-13 |
|
1 892,03 |
SEK |
2023-07-12 |
|
1 892,05 |
SEK |
2023-10-05 |
|
1 893,14 |
SEK |
2023-10-04 |
|
1 895,37 |
SEK |
2023-11-06 |
|
1 896,06 |
SEK |
2023-11-21 |
|
1 896,13 |
SEK |
2023-09-28 |
|
1 896,29 |
SEK |
2023-07-19 |
|
1 896,90 |
SEK |
2023-06-05 |
|
1 897,72 |
SEK |
2023-10-24 |
|
1 898,39 |
SEK |
2023-10-06 |
|
1 898,91 |
SEK |
2023-06-21 |
|
1 900,12 |
SEK |
2023-11-29 |
|
1 900,13 |
SEK |
2023-11-03 |
|
1 901,29 |
SEK |
2023-07-11 |
|
1 903,22 |
SEK |
2023-06-16 |
|
1 903,44 |
SEK |
2023-11-20 |
|
1 903,54 |
SEK |
2023-09-27 |
|
1 903,79 |
SEK |
2023-06-28 |
|
1 904,03 |
SEK |
2023-07-20 |
|
1 904,29 |
SEK |
2023-09-26 |
|
1 904,41 |
SEK |
2023-10-02 |
|
1 904,81 |
SEK |
2023-12-04 |
|
1 905,87 |
SEK |
2023-09-29 |
|
1 908,95 |
SEK |
2023-10-03 |
|
1 910,21 |
SEK |
2023-11-16 |
|
1 910,88 |
SEK |
2023-11-27 |
|
1 911,50 |
SEK |
2023-11-10 |
|
1 911,53 |
SEK |
2023-08-04 |
|
1 911,60 |
SEK |
2023-11-02 |
|
1 912,87 |
SEK |
2023-07-10 |
|
1 912,92 |
SEK |
2023-11-24 |
|
1 912,99 |
SEK |
2023-08-07 |
|
1 913,02 |
SEK |
2023-11-09 |
|
1 913,32 |
SEK |
2023-11-07 |
|
1 913,65 |
SEK |
2023-12-05 |
|
1 913,73 |
SEK |
2023-07-24 |
|
1 913,88 |
SEK |
2023-11-17 |
|
1 914,72 |
SEK |
2023-11-30 |
|
1 915,81 |
SEK |
2023-11-15 |
|
1 916,46 |
SEK |
2023-11-13 |
|
1 916,53 |
SEK |
2023-07-21 |
|
1 916,84 |
SEK |
2023-12-01 |
|
1 917,00 |
SEK |
2023-10-09 |
|
1 917,31 |
SEK |
2023-08-10 |
|
1 917,66 |
SEK |
2023-10-19 |
|
1 918,39 |
SEK |
2023-12-22 |
|
1 919,33 |
SEK |
2023-06-20 |
|
1 920,10 |
SEK |
2023-10-10 |
|
1 920,29 |
SEK |
2023-12-27 |
|
1 920,55 |
SEK |
2023-12-28 |
|
1 921,98 |
SEK |
2023-11-22 |
|
1 922,08 |
SEK |
2023-08-18 |
|
1 922,55 |
SEK |
2023-12-07 |
|
1 923,26 |
SEK |
2023-11-14 |
|
1 924,30 |
SEK |
2023-12-06 |
|
1 924,84 |
SEK |
2023-08-09 |
|
1 925,05 |
SEK |
2023-09-25 |
|
1 925,63 |
SEK |
2023-07-26 |
|
1 926,28 |
SEK |
2023-07-25 |
|
1 926,91 |
SEK |
2023-10-17 |
|
1 928,00 |
SEK |
2023-06-29 |
|
1 928,86 |
SEK |
2023-11-08 |
|
1 929,41 |
SEK |
2023-06-30 |
|
1 930,40 |
SEK |
2023-10-11 |
|
1 931,10 |
SEK |
2023-08-08 |
|
1 931,19 |
SEK |
2024-01-05 |
|
1 932,38 |
SEK |
2023-12-21 |
|
1 933,13 |
SEK |
2023-07-06 |
|
1 933,43 |
SEK |
2024-01-04 |
|
1 934,90 |
SEK |
2023-08-11 |
|
1 935,99 |
SEK |
2023-08-17 |
|
1 936,34 |
SEK |
2023-07-07 |
|
1 936,49 |
SEK |
2024-01-02 |
|
1 936,98 |
SEK |
2023-10-16 |
|
1 937,48 |
SEK |
2023-08-21 |
|
1 937,79 |
SEK |
2024-01-08 |
|
1 938,13 |
SEK |
2023-12-08 |
|
1 938,33 |
SEK |
2023-07-03 |
|
1 938,71 |
SEK |
2023-10-18 |
|
1 940,03 |
SEK |
2023-07-05 |
|
1 940,60 |
SEK |
2023-09-22 |
|
1 942,33 |
SEK |
2023-07-28 |
|
1 942,61 |
SEK |
2023-08-15 |
|
1 942,62 |
SEK |
2023-12-29 |
|
1 943,04 |
SEK |
2023-12-18 |
|
1 943,21 |
SEK |
2024-01-03 |
|
1 943,50 |
SEK |
2023-08-03 |
|
1 943,85 |
SEK |
2023-08-16 |
|
1 943,86 |
SEK |
2023-07-31 |
|
1 944,96 |
SEK |
2023-10-12 |
|
1 946,03 |
SEK |
2023-08-22 |
|
1 946,12 |
SEK |
2023-08-14 |
|
1 947,14 |
SEK |
2023-12-11 |
|
1 947,30 |
SEK |
2023-07-27 |
|
1 950,32 |
SEK |
2023-08-02 |
|
1 950,78 |
SEK |
2023-12-14 |
|
1 951,04 |
SEK |
2023-10-13 |
|
1 952,09 |
SEK |
2023-08-23 |
|
1 953,72 |
SEK |
2023-12-15 |
|
1 953,90 |
SEK |
2023-12-19 |
|
1 954,21 |
SEK |
2023-12-20 |
|
1 954,30 |
SEK |
2023-12-12 |
|
1 957,96 |
SEK |
2023-09-21 |
|
1 958,56 |
SEK |
2024-01-09 |
|
1 958,66 |
SEK |
2023-08-01 |
|
1 960,86 |
SEK |
2023-08-25 |
|
1 962,51 |
SEK |
2023-12-13 |
|
1 968,29 |
SEK |
2023-08-28 |
|
1 968,99 |
SEK |
2024-01-10 |
|
1 975,40 |
SEK |
2023-08-24 |
|
1 975,84 |
SEK |
2023-08-30 |
|
1 977,57 |
SEK |
2023-08-29 |
|
1 981,17 |
SEK |
2023-09-20 |
|
1 987,93 |
SEK |
2024-01-11 |
|
1 988,32 |
SEK |
2023-09-19 |
|
1 989,64 |
SEK |
2024-01-12 |
|
2 002,17 |
SEK |
2023-09-13 |
|
2 003,73 |
SEK |
2023-09-08 |
|
2 005,85 |
SEK |
2023-09-07 |
|
2 006,81 |
SEK |
2023-08-31 |
|
2 008,16 |
SEK |
2023-09-11 |
|
2 011,22 |
SEK |
2023-09-12 |
|
2 012,97 |
SEK |
2024-01-17 |
|
2 013,70 |
SEK |
2023-09-06 |
|
2 013,83 |
SEK |
2023-09-01 |
|
2 014,28 |
SEK |
2024-01-16 |
|
2 015,97 |
SEK |
2023-09-18 |
|
2 018,03 |
SEK |
2023-09-05 |
|
2 018,44 |
SEK |
2023-09-15 |
|
2 022,05 |
SEK |
2024-01-18 |
|
2 023,55 |
SEK |
2023-09-14 |
|
2 040,54 |
SEK |
2024-01-19 |
|
2 049,33 |
SEK |
2024-01-31 |
|
2 057,54 |
SEK |
2024-02-01 |
|
2 066,67 |
SEK |
2024-01-22 |
|
2 068,72 |
SEK |
2024-01-26 |
|
2 071,55 |
SEK |
2024-01-24 |
|
2 073,25 |
SEK |
2024-02-21 |
|
2 074,56 |
SEK |
2024-01-23 |
|
2 074,68 |
SEK |
2024-01-25 |
|
2 080,15 |
SEK |
2024-02-02 |
|
2 082,39 |
SEK |
2024-02-20 |
|
2 088,08 |
SEK |
2024-01-29 |
|
2 089,50 |
SEK |
2024-01-30 |
|
2 109,81 |
SEK |
2024-02-28 |
|
2 111,37 |
SEK |
2024-03-11 |
|
2 111,40 |
SEK |
2024-02-27 |
|
2 114,51 |
SEK |
2024-02-07 |
|
2 115,08 |
SEK |
2024-02-22 |
|
2 118,99 |
SEK |
2024-02-29 |
|
2 121,04 |
SEK |
2024-02-26 |
|
2 124,63 |
SEK |
2024-03-06 |
|
2 125,40 |
SEK |
2024-02-15 |
|
2 126,24 |
SEK |
2024-02-06 |
|
2 126,52 |
SEK |
2024-02-08 |
|
2 127,35 |
SEK |
2024-02-13 |
|
2 128,15 |
SEK |
2024-02-05 |
|
2 128,38 |
SEK |
2024-03-07 |
|
2 129,10 |
SEK |
2024-02-16 |
|
2 130,35 |
SEK |
2024-02-23 |
|
2 134,91 |
SEK |
2024-02-12 |
|
2 136,14 |
SEK |
2024-03-01 |
|
2 137,74 |
SEK |
2024-03-12 |
|
2 138,03 |
SEK |
2024-02-09 |
|
2 140,04 |
SEK |
2024-03-08 |
|
2 140,08 |
SEK |
2024-03-13 |
|
2 140,70 |
SEK |
2024-03-05 |
|
2 140,99 |
SEK |
2024-02-14 |
|
2 146,13 |
SEK |
2024-03-04 |
|
2 146,57 |
SEK |
2024-03-15 |
|
2 154,18 |
SEK |
2024-03-14 |
|
2 169,95 |
SEK |
2024-03-19 |
|
2 175,40 |
SEK |
2024-03-18 |
|
2 175,49 |
SEK |
2024-04-22 |
|
2 186,99 |
SEK |
2024-04-25 |
|
2 187,78 |
SEK |
2024-04-23 |
|
2 189,34 |
SEK |
2024-04-19 |
|
2 189,68 |
SEK |
2024-08-05 |
|
2 194,48 |
SEK |
2024-03-20 |
|
2 201,45 |
SEK |
2024-05-02 |
|
2 203,82 |
SEK |
2024-04-18 |
|
2 209,16 |
SEK |
2024-04-09 |
|
2 210,95 |
SEK |
2024-04-08 |
|
2 213,04 |
SEK |
2024-04-24 |
|
2 223,42 |
SEK |
2024-03-21 |
|
2 224,59 |
SEK |
2024-04-16 |
|
2 226,65 |
SEK |
2024-05-03 |
|
2 226,83 |
SEK |
2024-04-05 |
|
2 227,35 |
SEK |
2024-04-10 |
|
2 230,51 |
SEK |
2024-04-04 |
|
2 230,79 |
SEK |
2024-08-06 |
|
2 230,85 |
SEK |
2024-06-04 |
|
2 231,90 |
SEK |
2024-04-11 |
|
2 233,45 |
SEK |
2024-04-17 |
|
2 233,45 |
SEK |
2024-05-31 |
|
2 234,00 |
SEK |
2024-06-05 |
|
2 234,06 |
SEK |
2024-04-26 |
|
2 235,33 |
SEK |
2024-04-02 |
|
2 235,78 |
SEK |
2024-03-22 |
|
2 236,18 |
SEK |
2024-05-06 |
|
2 236,90 |
SEK |
2024-03-25 |
|
2 237,18 |
SEK |
2024-03-27 |
|
2 238,87 |
SEK |
2024-04-29 |
|
2 240,28 |
SEK |
2024-04-03 |
|
2 242,07 |
SEK |
2024-03-26 |
|
2 245,14 |
SEK |
2024-06-03 |
|
2 250,70 |
SEK |
2024-08-08 |
|
2 250,91 |
SEK |
2024-09-06 |
|
2 251,08 |
SEK |
2024-04-30 |
|
2 253,61 |
SEK |
2024-08-07 |
|
2 258,17 |
SEK |
2024-03-28 |
|
2 259,72 |
SEK |
2024-04-15 |
|
2 260,60 |
SEK |
2024-09-09 |
|
2 261,38 |
SEK |
2024-05-07 |
|
2 264,41 |
SEK |
2024-04-12 |
|
2 266,22 |
SEK |
2024-08-09 |
|
2 267,66 |
SEK |
2024-05-30 |
|
2 274,36 |
SEK |
2024-09-05 |
|
2 274,44 |
SEK |
2024-06-11 |
|
2 275,84 |
SEK |
2024-05-28 |
|
2 275,89 |
SEK |
2024-09-11 |
|
2 276,36 |
SEK |
2024-09-10 |
|
2 276,49 |
SEK |
2024-06-10 |
|
2 277,89 |
SEK |
2024-05-08 |
|
2 278,08 |
SEK |
2024-09-04 |
|
2 279,51 |
SEK |
2024-08-12 |
|
2 280,40 |
SEK |
2024-06-07 |
|
2 282,24 |
SEK |
2024-05-14 |
|
2 282,38 |
SEK |
2024-05-29 |
|
2 282,88 |
SEK |
2024-05-13 |
|
2 286,16 |
SEK |
2024-06-12 |
|
2 286,52 |
SEK |
2024-08-02 |
|
2 287,55 |
SEK |
2024-05-10 |
|
2 295,91 |
SEK |
2024-05-24 |
|
2 299,12 |
SEK |
2024-08-14 |
|
2 301,39 |
SEK |
2024-05-15 |
|
2 302,94 |
SEK |
2024-05-21 |
|
2 306,35 |
SEK |
2024-05-17 |
|
2 307,99 |
SEK |
2024-09-16 |
|
2 308,72 |
SEK |
2024-09-12 |
|
2 309,34 |
SEK |
2024-08-13 |
|
2 309,76 |
SEK |
2024-05-20 |
|
2 311,41 |
SEK |
2024-09-18 |
|
2 311,77 |
SEK |
2024-08-27 |
|
2 311,90 |
SEK |
2024-09-13 |
|
2 315,56 |
SEK |
2024-05-16 |
|
2 317,22 |
SEK |
2024-05-23 |
|
2 319,16 |
SEK |
2024-09-30 |
|
2 320,22 |
SEK |
2024-08-28 |
|
2 320,95 |
SEK |
2024-09-27 |
|
2 322,68 |
SEK |
2024-09-17 |
|
2 322,74 |
SEK |
2024-05-22 |
|
2 323,00 |
SEK |
2024-09-03 |
|
2 325,16 |
SEK |
2024-09-24 |
|
2 331,31 |
SEK |
2024-09-25 |
|
2 331,39 |
SEK |
2024-08-26 |
|
2 331,82 |
SEK |
2024-06-13 |
|
2 334,76 |
SEK |
2024-10-02 |
|
2 335,43 |
SEK |
2024-08-29 |
|
2 335,77 |
SEK |
2024-08-21 |
|
2 338,29 |
SEK |
2024-08-30 |
|
2 339,89 |
SEK |
2024-06-24 |
|
2 339,93 |
SEK |
2024-10-01 |
|
2 340,13 |
SEK |
2024-08-23 |
|
2 343,69 |
SEK |
2024-10-03 |
|
2 344,46 |
SEK |
2024-09-26 |
|
2 345,14 |
SEK |
2024-06-25 |
|
2 345,21 |
SEK |
2024-09-23 |
|
2 345,25 |
SEK |
2024-09-19 |
|
2 345,60 |
SEK |
2024-08-20 |
|
2 346,30 |
SEK |
2024-08-19 |
|
2 348,81 |
SEK |
2024-09-20 |
|
2 348,99 |
SEK |
2024-08-22 |
|
2 352,68 |
SEK |
2024-06-18 |
|
2 357,84 |
SEK |
2024-08-15 |
|
2 358,58 |
SEK |
2024-07-01 |
|
2 358,76 |
SEK |
2024-06-17 |
|
2 359,25 |
SEK |
2024-08-16 |
|
2 360,20 |
SEK |
2024-06-20 |
|
2 365,77 |
SEK |
2024-06-14 |
|
2 367,94 |
SEK |
2024-10-07 |
|
2 369,48 |
SEK |
2024-06-26 |
|
2 370,07 |
SEK |
2024-10-04 |
|
2 371,20 |
SEK |
2024-10-08 |
|
2 371,35 |
SEK |
2024-07-25 |
|
2 373,18 |
SEK |
2024-07-02 |
|
2 376,08 |
SEK |
2024-06-27 |
|
2 376,79 |
SEK |
2024-07-03 |
|
2 385,81 |
SEK |
2024-07-05 |
|
2 388,36 |
SEK |
2024-10-09 |
|
2 389,88 |
SEK |
2024-07-26 |
|
2 392,89 |
SEK |
2024-06-28 |
|
2 394,46 |
SEK |
2024-07-18 |
|
2 394,60 |
SEK |
2024-07-31 |
|
2 395,14 |
SEK |
2024-07-30 |
|
2 395,59 |
SEK |
2024-07-08 |
|
2 399,37 |
SEK |
2024-10-10 |
|
2 399,73 |
SEK |
2024-07-17 |
|
2 405,62 |
SEK |
2024-10-11 |
|
2 407,90 |
SEK |
2024-07-19 |
|
2 413,35 |
SEK |
2024-07-10 |
|
2 415,83 |
SEK |
2024-07-09 |
|
2 416,74 |
SEK |
2024-07-24 |
|
2 417,77 |
SEK |
2024-08-01 |
|
2 417,94 |
SEK |
2024-07-11 |
|
2 418,66 |
SEK |
2024-07-29 |
|
2 421,86 |
SEK |
2024-10-16 |
|
2 424,23 |
SEK |
2024-07-12 |
|
2 425,14 |
SEK |
2024-07-22 |
|
2 430,59 |
SEK |
2024-10-15 |
|
2 442,13 |
SEK |
2024-07-15 |
|
2 447,72 |
SEK |
2024-10-14 |
|
2 452,49 |
SEK |
2024-10-24 |
|
2 452,59 |
SEK |
2024-07-23 |
|
2 454,04 |
SEK |
2024-07-16 |
|
2 461,44 |
SEK |
2024-10-22 |
|
2 461,88 |
SEK |
2024-10-17 |
|
2 464,93 |
SEK |
2024-10-25 |
|
2 465,40 |
SEK |
2024-10-18 |
|
2 467,26 |
SEK |
2024-10-21 |
|
2 467,53 |
SEK |
2024-10-28 |
|
2 467,70 |
SEK |
2024-10-23 |
|
2 481,62 |
SEK |
2024-10-29 |