|
316,63 |
SEK |
2024-11-22 |
|
315,97 |
SEK |
2024-11-21 |
|
318,10 |
SEK |
2024-11-19 |
|
318,82 |
SEK |
2024-11-14 |
|
318,79 |
SEK |
2024-11-13 |
|
319,71 |
SEK |
2024-11-12 |
|
316,68 |
SEK |
2024-11-11 |
|
317,83 |
SEK |
2024-11-08 |
|
325,71 |
SEK |
2024-11-07 |
|
318,56 |
SEK |
2024-11-06 |
|
317,36 |
SEK |
2024-11-05 |
|
318,20 |
SEK |
2024-11-04 |
|
315,68 |
SEK |
2024-11-01 |
|
317,09 |
SEK |
2024-10-31 |
|
317,82 |
SEK |
2024-10-30 |
|
321,90 |
SEK |
2024-10-29 |
|
321,93 |
SEK |
2024-10-28 |
|
318,05 |
SEK |
2024-10-25 |
|
316,81 |
SEK |
2024-10-24 |
|
316,72 |
SEK |
2024-10-23 |
|
316,20 |
SEK |
2024-10-22 |
|
316,65 |
SEK |
2024-10-21 |
|
318,45 |
SEK |
2024-10-18 |
|
316,17 |
SEK |
2024-10-17 |
|
313,97 |
SEK |
2024-10-16 |
|
313,26 |
SEK |
2024-10-15 |
|
314,72 |
SEK |
2024-10-14 |
|
310,42 |
SEK |
2024-10-11 |
|
312,00 |
SEK |
2024-10-10 |
|
314,75 |
SEK |
2024-10-09 |
|
315,14 |
SEK |
2024-10-08 |
|
318,31 |
SEK |
2024-10-07 |
|
317,57 |
SEK |
2024-10-04 |
|
311,57 |
SEK |
2024-10-03 |
|
315,93 |
SEK |
2024-10-02 |
|
312,10 |
SEK |
2024-10-01 |
|
310,38 |
SEK |
2024-09-30 |
|
311,13 |
SEK |
2024-09-27 |
|
313,33 |
SEK |
2024-09-26 |
|
312,92 |
SEK |
2024-09-25 |
|
315,03 |
SEK |
2024-09-24 |
|
310,62 |
SEK |
2024-09-23 |
|
315,79 |
SEK |
2024-09-20 |
|
321,35 |
SEK |
2024-09-19 |
|
319,61 |
SEK |
2024-09-18 |
|
318,47 |
SEK |
2024-09-17 |
|
318,46 |
SEK |
2024-09-16 |
|
316,91 |
SEK |
2024-09-13 |
|
311,56 |
SEK |
2024-09-12 |
|
311,96 |
SEK |
2024-09-11 |
|
311,19 |
SEK |
2024-09-10 |
|
313,28 |
SEK |
2024-09-09 |
|
313,61 |
SEK |
2024-09-06 |
|
312,61 |
SEK |
2024-09-05 |
|
314,68 |
SEK |
2024-09-04 |
|
311,35 |
SEK |
2024-09-03 |
|
311,95 |
SEK |
2024-09-02 |
|
311,94 |
SEK |
2024-08-30 |
|
311,48 |
SEK |
2024-08-29 |
|
315,37 |
SEK |
2024-08-28 |
|
316,97 |
SEK |
2024-08-27 |
|
322,58 |
SEK |
2024-08-26 |
|
320,33 |
SEK |
2024-08-23 |
|
319,79 |
SEK |
2024-08-22 |
|
325,22 |
SEK |
2024-08-21 |
|
328,49 |
SEK |
2024-08-20 |
|
331,31 |
SEK |
2024-08-19 |
|
334,59 |
SEK |
2024-08-16 |
|
332,66 |
SEK |
2024-08-15 |
|
327,70 |
SEK |
2024-08-14 |
|
326,05 |
SEK |
2024-08-13 |
|
324,51 |
SEK |
2024-08-12 |
|
320,45 |
SEK |
2024-08-09 |
|
313,82 |
SEK |
2024-08-08 |
|
310,01 |
SEK |
2024-08-07 |
|
305,55 |
SEK |
2024-08-06 |
|
295,43 |
SEK |
2024-08-05 |
|
309,66 |
SEK |
2024-08-02 |
|
322,34 |
SEK |
2024-08-01 |
|
319,84 |
SEK |
2024-07-31 |
|
320,08 |
SEK |
2024-07-30 |
|
325,37 |
SEK |
2024-07-29 |
|
323,11 |
SEK |
2024-07-26 |
|
326,33 |
SEK |
2024-07-25 |
|
326,90 |
SEK |
2024-07-24 |
|
332,21 |
SEK |
2024-07-23 |
|
331,78 |
SEK |
2024-07-22 |
|
330,51 |
SEK |
2024-07-19 |
|
329,40 |
SEK |
2024-07-18 |
|
332,80 |
SEK |
2024-07-17 |
|
339,56 |
SEK |
2024-07-16 |
|
335,01 |
SEK |
2024-07-15 |
|
332,83 |
SEK |
2024-07-12 |
|
329,75 |
SEK |
2024-07-11 |
|
328,41 |
SEK |
2024-07-10 |
|
322,96 |
SEK |
2024-07-09 |
|
318,52 |
SEK |
2024-07-08 |
|
314,86 |
SEK |
2024-07-05 |
|
318,16 |
SEK |
2024-07-04 |
|
313,50 |
SEK |
2024-07-03 |
|
312,53 |
SEK |
2024-07-02 |
|
312,98 |
SEK |
2024-07-01 |
|
312,15 |
SEK |
2024-06-28 |
|
313,87 |
SEK |
2024-06-27 |
|
312,19 |
SEK |
2024-06-26 |
|
313,20 |
SEK |
2024-06-25 |
|
315,50 |
SEK |
2024-06-24 |
|
309,12 |
SEK |
2024-06-20 |
|
303,21 |
SEK |
2024-06-19 |
|
307,49 |
SEK |
2024-06-18 |
|
305,75 |
SEK |
2024-06-17 |
|
307,11 |
SEK |
2024-06-14 |
|
304,45 |
SEK |
2024-06-13 |
|
299,14 |
SEK |
2024-06-12 |
|
311,81 |
SEK |
2024-06-11 |
|
312,52 |
SEK |
2024-06-10 |
|
322,53 |
SEK |
2024-06-07 |
|
318,71 |
SEK |
2024-06-05 |
|
318,05 |
SEK |
2024-06-04 |
|
322,77 |
SEK |
2024-06-03 |
|
331,99 |
SEK |
2024-05-31 |
|
337,59 |
SEK |
2024-05-29 |
|
344,32 |
SEK |
2024-05-28 |
|
345,69 |
SEK |
2024-05-27 |
|
348,40 |
SEK |
2024-05-24 |
|
351,58 |
SEK |
2024-05-23 |
|
356,35 |
SEK |
2024-05-22 |
|
359,70 |
SEK |
2024-05-21 |
|
360,44 |
SEK |
2024-05-20 |
|
362,19 |
SEK |
2024-05-17 |
|
361,08 |
SEK |
2024-05-16 |
|
360,78 |
SEK |
2024-05-15 |
|
362,89 |
SEK |
2024-05-14 |
|
363,22 |
SEK |
2024-05-13 |
|
361,81 |
SEK |
2024-05-10 |
|
363,16 |
SEK |
2024-05-08 |
|
362,99 |
SEK |
2024-05-07 |
|
362,81 |
SEK |
2024-05-06 |
|
362,57 |
SEK |
2024-05-03 |
|
358,46 |
SEK |
2024-05-02 |
|
357,70 |
SEK |
2024-04-30 |
|
359,28 |
SEK |
2024-04-29 |
|
356,12 |
SEK |
2024-04-26 |
|
347,51 |
SEK |
2024-04-25 |
|
350,15 |
SEK |
2024-04-24 |
|
349,78 |
SEK |
2024-04-23 |
|
347,12 |
SEK |
2024-04-22 |
|
348,12 |
SEK |
2024-04-19 |
|
348,84 |
SEK |
2024-04-18 |
|
349,47 |
SEK |
2024-04-17 |
|
346,56 |
SEK |
2024-04-16 |
|
356,61 |
SEK |
2024-04-15 |
|
361,01 |
SEK |
2024-04-12 |
|
362,09 |
SEK |
2024-04-11 |
|
366,29 |
SEK |
2024-04-10 |
|
366,10 |
SEK |
2024-04-09 |
|
364,48 |
SEK |
2024-04-08 |
|
366,22 |
SEK |
2024-04-05 |
|
364,93 |
SEK |
2024-04-04 |
|
362,35 |
SEK |
2024-04-03 |
|
364,15 |
SEK |
2024-04-02 |
|
368,66 |
SEK |
2024-03-28 |
|
363,17 |
SEK |
2024-03-27 |
|
360,75 |
SEK |
2024-03-26 |
|
358,70 |
SEK |
2024-03-25 |
|
360,08 |
SEK |
2024-03-22 |
|
359,78 |
SEK |
2024-03-21 |
|
355,18 |
SEK |
2024-03-20 |
|
351,64 |
SEK |
2024-03-19 |
|
351,58 |
SEK |
2024-03-18 |
|
354,01 |
SEK |
2024-03-15 |
|
353,34 |
SEK |
2024-03-14 |
|
349,86 |
SEK |
2024-03-13 |
|
347,34 |
SEK |
2024-03-12 |
|
347,16 |
SEK |
2024-03-11 |
|
344,38 |
SEK |
2024-03-08 |
|
345,10 |
SEK |
2024-03-07 |
|
349,19 |
SEK |
2024-03-06 |
|
348,76 |
SEK |
2024-03-05 |
|
348,20 |
SEK |
2024-03-04 |
|
347,33 |
SEK |
2024-03-01 |
|
346,55 |
SEK |
2024-02-29 |
|
349,35 |
SEK |
2024-02-28 |
|
348,51 |
SEK |
2024-02-27 |
|
346,42 |
SEK |
2024-02-26 |
|
345,41 |
SEK |
2024-02-23 |
|
347,62 |
SEK |
2024-02-22 |
|
349,10 |
SEK |
2024-02-21 |
|
350,24 |
SEK |
2024-02-20 |
|
347,03 |
SEK |
2024-02-19 |
|
347,24 |
SEK |
2024-02-16 |
|
344,74 |
SEK |
2024-02-15 |
|
345,63 |
SEK |
2024-02-09 |
|
347,14 |
SEK |
2024-02-08 |
|
349,72 |
SEK |
2024-02-07 |
|
351,22 |
SEK |
2024-02-06 |
|
345,85 |
SEK |
2024-02-05 |
|
343,87 |
SEK |
2024-02-02 |
|
342,25 |
SEK |
2024-02-01 |
|
339,91 |
SEK |
2024-01-31 |
|
340,16 |
SEK |
2024-01-30 |
|
344,70 |
SEK |
2024-01-29 |
|
343,31 |
SEK |
2024-01-26 |
|
343,25 |
SEK |
2024-01-25 |
|
342,49 |
SEK |
2024-01-24 |
|
340,11 |
SEK |
2024-01-23 |
|
343,32 |
SEK |
2024-01-22 |
|
340,99 |
SEK |
2024-01-19 |
|
342,82 |
SEK |
2024-01-18 |
|
344,61 |
SEK |
2024-01-17 |
|
347,46 |
SEK |
2024-01-16 |
|
347,89 |
SEK |
2024-01-15 |
|
348,63 |
SEK |
2024-01-12 |
|
345,57 |
SEK |
2024-01-11 |
|
343,32 |
SEK |
2024-01-10 |
|
345,51 |
SEK |
2024-01-09 |
|
346,89 |
SEK |
2024-01-08 |
|
343,90 |
SEK |
2024-01-05 |
|
340,73 |
SEK |
2024-01-04 |
|
346,15 |
SEK |
2024-01-03 |
|
347,74 |
SEK |
2024-01-02 |
|
345,06 |
SEK |
2023-12-28 |
|
345,19 |
SEK |
2023-12-27 |
|
341,29 |
SEK |
2023-12-22 |
|
343,78 |
SEK |
2023-12-21 |
|
346,34 |
SEK |
2023-12-20 |
|
349,87 |
SEK |
2023-12-19 |
|
341,15 |
SEK |
2023-12-18 |
|
345,99 |
SEK |
2023-12-15 |
|
344,59 |
SEK |
2023-12-14 |
|
335,53 |
SEK |
2023-12-13 |
|
334,96 |
SEK |
2023-12-12 |
|
336,70 |
SEK |
2023-12-11 |
|
336,93 |
SEK |
2023-12-08 |
|
334,92 |
SEK |
2023-12-07 |
|
336,62 |
SEK |
2023-12-06 |
|
332,51 |
SEK |
2023-12-05 |
|
335,05 |
SEK |
2023-12-04 |
|
334,11 |
SEK |
2023-12-01 |
|
331,71 |
SEK |
2023-11-30 |
|
331,53 |
SEK |
2023-11-29 |
|
330,60 |
SEK |
2023-11-28 |
|
332,50 |
SEK |
2023-11-27 |
|
332,12 |
SEK |
2023-11-24 |
|
334,22 |
SEK |
2023-11-23 |
|
334,84 |
SEK |
2023-11-22 |
|
329,00 |
SEK |
2023-11-21 |
|
332,21 |
SEK |
2023-11-20 |
|
332,17 |
SEK |
2023-11-17 |
|
331,65 |
SEK |
2023-11-16 |
|
329,95 |
SEK |
2023-11-14 |
|
325,90 |
SEK |
2023-11-13 |
|
327,07 |
SEK |
2023-11-10 |
|
326,96 |
SEK |
2023-11-09 |
|
330,19 |
SEK |
2023-11-08 |
|
330,67 |
SEK |
2023-11-07 |
|
325,72 |
SEK |
2023-11-06 |
|
326,76 |
SEK |
2023-11-03 |
|
315,73 |
SEK |
2023-11-01 |
|
311,72 |
SEK |
2023-10-31 |
|
313,22 |
SEK |
2023-10-30 |
|
320,47 |
SEK |
2023-10-27 |
|
315,86 |
SEK |
2023-10-26 |
|
313,62 |
SEK |
2023-10-25 |
|
315,76 |
SEK |
2023-10-24 |
|
309,60 |
SEK |
2023-10-23 |
|
308,21 |
SEK |
2023-10-20 |
|
309,41 |
SEK |
2023-10-19 |
|
313,62 |
SEK |
2023-10-18 |
|
316,09 |
SEK |
2023-10-17 |
|
318,18 |
SEK |
2023-10-16 |
|
321,63 |
SEK |
2023-10-13 |
|
321,21 |
SEK |
2023-10-11 |
|
318,05 |
SEK |
2023-10-10 |
|
309,73 |
SEK |
2023-10-09 |
|
306,03 |
SEK |
2023-10-06 |
|
313,74 |
SEK |
2023-10-05 |
|
316,82 |
SEK |
2023-10-04 |
|
326,29 |
SEK |
2023-10-03 |
|
327,66 |
SEK |
2023-10-02 |
|
331,21 |
SEK |
2023-09-29 |
|
325,36 |
SEK |
2023-09-28 |
|
328,29 |
SEK |
2023-09-27 |
|
331,89 |
SEK |
2023-09-26 |
|
336,41 |
SEK |
2023-09-25 |
|
343,68 |
SEK |
2023-09-22 |
|
344,37 |
SEK |
2023-09-21 |
|
351,34 |
SEK |
2023-09-20 |
|
350,01 |
SEK |
2023-09-19 |
|
353,54 |
SEK |
2023-09-18 |
|
352,50 |
SEK |
2023-09-15 |
|
351,78 |
SEK |
2023-09-14 |
|
348,82 |
SEK |
2023-09-13 |
|
341,82 |
SEK |
2023-09-12 |
|
337,13 |
SEK |
2023-09-11 |
|
333,93 |
SEK |
2023-09-08 |
|
341,02 |
SEK |
2023-09-06 |
|
342,97 |
SEK |
2023-09-05 |
|
346,43 |
SEK |
2023-09-04 |
|
344,88 |
SEK |
2023-09-01 |
|
346,03 |
SEK |
2023-08-31 |
|
347,63 |
SEK |
2023-08-30 |
|
349,89 |
SEK |
2023-08-29 |
|
348,51 |
SEK |
2023-08-28 |
|
348,42 |
SEK |
2023-08-25 |
|
352,40 |
SEK |
2023-08-24 |
|
348,41 |
SEK |
2023-08-23 |
|
342,98 |
SEK |
2023-08-22 |
|
339,65 |
SEK |
2023-08-21 |
|
340,29 |
SEK |
2023-08-18 |
|
340,25 |
SEK |
2023-08-17 |
|
342,48 |
SEK |
2023-08-16 |
|
341,29 |
SEK |
2023-08-15 |
|
344,69 |
SEK |
2023-08-14 |
|
350,04 |
SEK |
2023-08-11 |
|
347,69 |
SEK |
2023-08-10 |
|
343,66 |
SEK |
2023-08-09 |
|
343,79 |
SEK |
2023-08-08 |
|
344,75 |
SEK |
2023-08-07 |
|
343,96 |
SEK |
2023-08-04 |
|
348,14 |
SEK |
2023-08-03 |
|
350,72 |
SEK |
2023-08-02 |
|
355,29 |
SEK |
2023-08-01 |
|
353,94 |
SEK |
2023-07-31 |
|
352,61 |
SEK |
2023-07-28 |
|
350,66 |
SEK |
2023-07-27 |
|
347,25 |
SEK |
2023-07-26 |
|
347,15 |
SEK |
2023-07-25 |
|
341,31 |
SEK |
2023-07-24 |
|
341,17 |
SEK |
2023-07-21 |
|
335,78 |
SEK |
2023-07-20 |
|
333,17 |
SEK |
2023-07-19 |
|
333,55 |
SEK |
2023-07-18 |
|
330,83 |
SEK |
2023-07-17 |
|
332,45 |
SEK |
2023-07-14 |
|
335,23 |
SEK |
2023-07-13 |
|
341,84 |
SEK |
2023-07-12 |
|
336,65 |
SEK |
2023-07-11 |
|
347,69 |
SEK |
2023-07-10 |
|
350,19 |
SEK |
2023-07-07 |
|
350,40 |
SEK |
2023-07-06 |
|
350,79 |
SEK |
2023-07-05 |
|
353,00 |
SEK |
2023-07-04 |
|
352,52 |
SEK |
2023-07-03 |
|
348,30 |
SEK |
2023-06-30 |
|
345,37 |
SEK |
2023-06-29 |
|
342,53 |
SEK |
2023-06-28 |
|
341,62 |
SEK |
2023-06-27 |
|
344,56 |
SEK |
2023-06-26 |
|
344,24 |
SEK |
2023-06-22 |
|
348,92 |
SEK |
2023-06-21 |
|
352,07 |
SEK |
2023-06-20 |
|
350,40 |
SEK |
2023-06-19 |
|
343,83 |
SEK |
2023-06-16 |
|
344,35 |
SEK |
2023-06-15 |
|
342,55 |
SEK |
2023-06-14 |
|
342,69 |
SEK |
2023-06-13 |
|
343,56 |
SEK |
2023-06-12 |
|
344,60 |
SEK |
2023-06-09 |
|
343,68 |
SEK |
2023-06-07 |
|
336,43 |
SEK |
2023-06-05 |
|
332,27 |
SEK |
2023-06-02 |
|
325,34 |
SEK |
2023-06-01 |
|
323,97 |
SEK |
2023-05-31 |
|
328,98 |
SEK |
2023-05-30 |
|
331,17 |
SEK |
2023-05-29 |
|
328,44 |
SEK |
2023-05-26 |
|
327,09 |
SEK |
2023-05-25 |
|
322,36 |
SEK |
2023-05-24 |
|
322,41 |
SEK |
2023-05-23 |
|
321,18 |
SEK |
2023-05-22 |
|
322,83 |
SEK |
2023-05-19 |
|
317,88 |
SEK |
2023-05-17 |
|
320,17 |
SEK |
2023-05-16 |
|
315,60 |
SEK |
2023-05-15 |
|
314,78 |
SEK |
2023-05-12 |
|
310,02 |
SEK |
2023-05-11 |
|
305,21 |
SEK |
2023-05-10 |
|
300,54 |
SEK |
2023-05-09 |
|
298,62 |
SEK |
2023-05-08 |
|
295,32 |
SEK |
2023-05-05 |
|
293,18 |
SEK |
2023-05-04 |
|
290,72 |
SEK |
2023-05-03 |
|
293,64 |
SEK |
2023-05-02 |
|
292,43 |
SEK |
2023-04-28 |
|
289,41 |
SEK |
2023-04-27 |
|
284,79 |
SEK |
2023-04-26 |
|
286,79 |
SEK |
2023-04-25 |
|
287,56 |
SEK |
2023-04-24 |
|
287,61 |
SEK |
2023-04-20 |
|
288,56 |
SEK |
2023-04-19 |
|
294,55 |
SEK |
2023-04-18 |
|
296,09 |
SEK |
2023-04-17 |
|
293,28 |
SEK |
2023-04-14 |
|
294,80 |
SEK |
2023-04-13 |
|
295,01 |
SEK |
2023-04-12 |
|
292,08 |
SEK |
2023-04-11 |
|
283,65 |
SEK |
2023-04-06 |
|
285,36 |
SEK |
2023-04-05 |
|
285,09 |
SEK |
2023-04-04 |
|
284,29 |
SEK |
2023-04-03 |
|
288,36 |
SEK |
2023-03-31 |
|
287,02 |
SEK |
2023-03-30 |
|
282,71 |
SEK |
2023-03-29 |
|
278,56 |
SEK |
2023-03-28 |
|
275,07 |
SEK |
2023-03-27 |
|
271,11 |
SEK |
2023-03-24 |
|
270,21 |
SEK |
2023-03-23 |
|
273,21 |
SEK |
2023-03-22 |
|
271,64 |
SEK |
2023-03-21 |
|
272,62 |
SEK |
2023-03-20 |
|
274,57 |
SEK |
2023-03-17 |
|
275,86 |
SEK |
2023-03-16 |
|
273,82 |
SEK |
2023-03-15 |
|
279,80 |
SEK |
2023-03-14 |
|
282,46 |
SEK |
2023-03-13 |
|
290,52 |
SEK |
2023-03-10 |
|
299,64 |
SEK |
2023-03-09 |
|
297,20 |
SEK |
2023-03-08 |
|
291,10 |
SEK |
2023-03-07 |
|
287,23 |
SEK |
2023-03-06 |
|
286,58 |
SEK |
2023-03-03 |
|
284,56 |
SEK |
2023-03-02 |
|
280,91 |
SEK |
2023-03-01 |
|
279,85 |
SEK |
2023-02-28 |
|
280,72 |
SEK |
2023-02-27 |
|
282,67 |
SEK |
2023-02-24 |
|
288,05 |
SEK |
2023-02-23 |
|
290,36 |
SEK |
2023-02-17 |
|
285,68 |
SEK |
2023-02-16 |
|
287,04 |
SEK |
2023-02-15 |
|
289,06 |
SEK |
2023-02-14 |
|
289,56 |
SEK |
2023-02-13 |
|
283,78 |
SEK |
2023-02-10 |
|
283,17 |
SEK |
2023-02-09 |
|
292,08 |
SEK |
2023-02-08 |
|
290,93 |
SEK |
2023-02-07 |
|
290,37 |
SEK |
2023-02-06 |
|
293,66 |
SEK |
2023-02-03 |
|
299,41 |
SEK |
2023-02-02 |
|
295,47 |
SEK |
2023-02-01 |
|
296,71 |
SEK |
2023-01-31 |
|
291,27 |
SEK |
2023-01-30 |
|
291,45 |
SEK |
2023-01-27 |
|
289,61 |
SEK |
2023-01-26 |
|
286,53 |
SEK |
2023-01-25 |
|
285,21 |
SEK |
2023-01-24 |
|
284,27 |
SEK |
2023-01-23 |
|
284,44 |
SEK |
2023-01-20 |
|
283,80 |
SEK |
2023-01-19 |
|
288,81 |
SEK |
2023-01-18 |
|
287,80 |
SEK |
2023-01-17 |
|
287,22 |
SEK |
2023-01-16 |
|
287,98 |
SEK |
2023-01-13 |
|
288,78 |
SEK |
2023-01-12 |
|
285,80 |
SEK |
2023-01-11 |
|
278,71 |
SEK |
2023-01-10 |
|
274,84 |
SEK |
2023-01-09 |
|
271,02 |
SEK |
2023-01-05 |
|
263,29 |
SEK |
2023-01-04 |
|
266,52 |
SEK |
2023-01-03 |
|
265,22 |
SEK |
2023-01-02 |
|
275,97 |
SEK |
2022-12-29 |
|
271,37 |
SEK |
2022-12-28 |
|
270,64 |
SEK |
2022-12-27 |
|
277,19 |
SEK |
2022-12-23 |
|
271,53 |
SEK |
2022-12-22 |
|
268,87 |
SEK |
2022-12-21 |
|
269,74 |
SEK |
2022-12-20 |
|
259,43 |
SEK |
2022-12-19 |
|
258,49 |
SEK |
2022-12-16 |
|
256,33 |
SEK |
2022-12-15 |
|
251,98 |
SEK |
2022-12-14 |
|
259,62 |
SEK |
2022-12-13 |
|
258,30 |
SEK |
2022-12-12 |
|
266,89 |
SEK |
2022-12-09 |
|
271,29 |
SEK |
2022-12-08 |
|
273,74 |
SEK |
2022-12-07 |
|
272,23 |
SEK |
2022-12-06 |
|
271,37 |
SEK |
2022-12-05 |
|
283,66 |
SEK |
2022-12-02 |
|
280,27 |
SEK |
2022-12-01 |
|
277,46 |
SEK |
2022-11-30 |
|
279,84 |
SEK |
2022-11-29 |
|
274,03 |
SEK |
2022-11-28 |
|
276,73 |
SEK |
2022-11-25 |
|
280,96 |
SEK |
2022-11-24 |
|
276,56 |
SEK |
2022-11-23 |
|
284,99 |
SEK |
2022-11-22 |
|
284,20 |
SEK |
2022-11-21 |
|
280,08 |
SEK |
2022-11-18 |
|
274,56 |
SEK |
2022-11-17 |
|
282,48 |
SEK |
2022-11-16 |
|
282,92 |
SEK |
2022-11-14 |
|
281,18 |
SEK |
2022-11-11 |
|
291,86 |
SEK |
2022-11-10 |
|
307,98 |
SEK |
2022-11-09 |
|
306,92 |
SEK |
2022-11-08 |
|
311,78 |
SEK |
2022-11-07 |
|
320,89 |
SEK |
2022-11-04 |
|
315,91 |
SEK |
2022-11-03 |
|
310,35 |
SEK |
2022-11-01 |
|
305,13 |
SEK |
2022-10-31 |
|
293,17 |
SEK |
2022-10-28 |
|
291,09 |
SEK |
2022-10-27 |
|
288,29 |
SEK |
2022-10-26 |
|
291,59 |
SEK |
2022-10-25 |
|
297,63 |
SEK |
2022-10-24 |
|
299,16 |
SEK |
2022-10-21 |
|
296,36 |
SEK |
2022-10-20 |
|
290,79 |
SEK |
2022-10-19 |
|
289,78 |
SEK |
2022-10-18 |
|
288,58 |
SEK |
2022-10-17 |
|
290,77 |
SEK |
2022-10-14 |
|
288,83 |
SEK |
2022-10-13 |
|
294,63 |
SEK |
2022-10-11 |
|
295,98 |
SEK |
2022-10-10 |
|
290,88 |
SEK |
2022-10-07 |
|
290,57 |
SEK |
2022-10-06 |
|
285,81 |
SEK |
2022-10-05 |
|
287,81 |
SEK |
2022-10-04 |
|
283,69 |
SEK |
2022-10-03 |
|
271,57 |
SEK |
2022-09-30 |
|
271,35 |
SEK |
2022-09-29 |
|
276,54 |
SEK |
2022-09-28 |
|
277,25 |
SEK |
2022-09-27 |
|
279,19 |
SEK |
2022-09-26 |
|
284,47 |
SEK |
2022-09-23 |
|
286,11 |
SEK |
2022-09-22 |
|
286,45 |
SEK |
2022-09-21 |
|
282,84 |
SEK |
2022-09-20 |
|
273,46 |
SEK |
2022-09-19 |
|
269,76 |
SEK |
2022-09-16 |
|
274,74 |
SEK |
2022-09-15 |
|
274,77 |
SEK |
2022-09-14 |
|
275,16 |
SEK |
2022-09-13 |
|
277,30 |
SEK |
2022-09-12 |
|
274,64 |
SEK |
2022-09-09 |
|
274,40 |
SEK |
2022-09-08 |
|
273,15 |
SEK |
2022-09-06 |
|
278,78 |
SEK |
2022-09-05 |
|
271,15 |
SEK |
2022-09-02 |
|
268,41 |
SEK |
2022-09-01 |
|
270,82 |
SEK |
2022-08-31 |
|
277,14 |
SEK |
2022-08-30 |
|
276,85 |
SEK |
2022-08-29 |
|
276,38 |
SEK |
2022-08-26 |
|
276,79 |
SEK |
2022-08-25 |
|
277,59 |
SEK |
2022-08-24 |
|
274,49 |
SEK |
2022-08-23 |
|
272,16 |
SEK |
2022-08-22 |
|
271,24 |
SEK |
2022-08-19 |
|
273,16 |
SEK |
2022-08-18 |
|
272,97 |
SEK |
2022-08-17 |
|
273,50 |
SEK |
2022-08-16 |
|
272,36 |
SEK |
2022-08-15 |
|
266,02 |
SEK |
2022-08-12 |
|
263,17 |
SEK |
2022-08-11 |
|
263,83 |
SEK |
2022-08-10 |
|
260,19 |
SEK |
2022-08-09 |
|
258,98 |
SEK |
2022-08-08 |
|
253,65 |
SEK |
2022-08-05 |
|
251,45 |
SEK |
2022-08-04 |
|
244,50 |
SEK |
2022-08-03 |
|
245,05 |
SEK |
2022-08-02 |
|
247,23 |
SEK |
2022-08-01 |
|
248,99 |
SEK |
2022-07-29 |
|
247,72 |
SEK |
2022-07-28 |
|
242,77 |
SEK |
2022-07-27 |
|
241,11 |
SEK |
2022-07-26 |
|
237,37 |
SEK |
2022-07-25 |
|
235,81 |
SEK |
2022-07-22 |
|
233,32 |
SEK |
2022-07-21 |
|
235,03 |
SEK |
2022-07-20 |
|
234,66 |
SEK |
2022-07-19 |
|
238,17 |
SEK |
2022-07-18 |
|
234,45 |
SEK |
2022-07-15 |
|
234,57 |
SEK |
2022-07-14 |
|
238,36 |
SEK |
2022-07-13 |
|
238,86 |
SEK |
2022-07-12 |
|
244,12 |
SEK |
2022-07-11 |
|
246,27 |
SEK |
2022-07-08 |
|
246,43 |
SEK |
2022-07-07 |
|
242,19 |
SEK |
2022-07-06 |
|
238,29 |
SEK |
2022-07-05 |
|
241,60 |
SEK |
2022-07-04 |
|
241,03 |
SEK |
2022-07-01 |
|
239,63 |
SEK |
2022-06-30 |
|
242,19 |
SEK |
2022-06-29 |
|
246,21 |
SEK |
2022-06-28 |
|
242,93 |
SEK |
2022-06-27 |
|
243,89 |
SEK |
2022-06-23 |
|
242,70 |
SEK |
2022-06-22 |
|
242,95 |
SEK |
2022-06-21 |
|
241,62 |
SEK |
2022-06-20 |
|
243,71 |
SEK |
2022-06-17 |
|
248,41 |
SEK |
2022-06-15 |
|
246,56 |
SEK |
2022-06-14 |
|
247,07 |
SEK |
2022-06-13 |
|
254,55 |
SEK |
2022-06-10 |
|
258,28 |
SEK |
2022-06-09 |
|
261,00 |
SEK |
2022-06-08 |
|
259,58 |
SEK |
2022-06-07 |
|
268,09 |
SEK |
2022-06-03 |
|
268,50 |
SEK |
2022-06-02 |
|
271,13 |
SEK |
2022-06-01 |
|
275,88 |
SEK |
2022-05-31 |
|
276,92 |
SEK |
2022-05-30 |
|
274,46 |
SEK |
2022-05-27 |
|
268,06 |
SEK |
2022-05-25 |
|
266,56 |
SEK |
2022-05-24 |
|
268,16 |
SEK |
2022-05-23 |
|
267,21 |
SEK |
2022-05-20 |
|
261,64 |
SEK |
2022-05-19 |
|
265,10 |
SEK |
2022-05-18 |
|
262,96 |
SEK |
2022-05-17 |
|
258,09 |
SEK |
2022-05-16 |
|
254,70 |
SEK |
2022-05-13 |
|
248,26 |
SEK |
2022-05-12 |
|
247,76 |
SEK |
2022-05-11 |
|
248,98 |
SEK |
2022-05-10 |
|
248,78 |
SEK |
2022-05-09 |
|
251,36 |
SEK |
2022-05-06 |
|
257,73 |
SEK |
2022-05-05 |
|
255,12 |
SEK |
2022-05-04 |
|
257,98 |
SEK |
2022-05-03 |
|
258,28 |
SEK |
2022-05-02 |
|
268,13 |
SEK |
2022-04-29 |
|
261,42 |
SEK |
2022-04-28 |
|
266,46 |
SEK |
2022-04-27 |
|
266,69 |
SEK |
2022-04-26 |
|
269,30 |
SEK |
2022-04-25 |
|
273,63 |
SEK |
2022-04-22 |
|
278,74 |
SEK |
2022-04-20 |
|
281,36 |
SEK |
2022-04-19 |
|
279,11 |
SEK |
2022-04-14 |
|
281,25 |
SEK |
2022-04-13 |
|
283,30 |
SEK |
2022-04-12 |
|
281,03 |
SEK |
2022-04-11 |
|
279,32 |
SEK |
2022-04-08 |
|
281,71 |
SEK |
2022-04-07 |
|
283,57 |
SEK |
2022-04-06 |
|
291,39 |
SEK |
2022-04-05 |
|
293,55 |
SEK |
2022-04-04 |
|
287,85 |
SEK |
2022-04-01 |
|
284,74 |
SEK |
2022-03-31 |
|
281,95 |
SEK |
2022-03-30 |
|
281,93 |
SEK |
2022-03-29 |
|
284,00 |
SEK |
2022-03-28 |
|
282,42 |
SEK |
2022-03-25 |
|
278,78 |
SEK |
2022-03-24 |
|
277,96 |
SEK |
2022-03-23 |
|
272,93 |
SEK |
2022-03-22 |
|
269,50 |
SEK |
2022-03-21 |
|
263,00 |
SEK |
2022-03-18 |
|
256,86 |
SEK |
2022-03-17 |
|
254,72 |
SEK |
2022-03-16 |
|
254,91 |
SEK |
2022-03-15 |
|
257,95 |
SEK |
2022-03-14 |
|
263,63 |
SEK |
2022-03-11 |
|
261,67 |
SEK |
2022-03-10 |
|
262,95 |
SEK |
2022-03-09 |
|
258,41 |
SEK |
2022-03-08 |
|
263,56 |
SEK |
2022-03-07 |
|
265,53 |
SEK |
2022-03-04 |
|
267,02 |
SEK |
2022-03-03 |
|
254,08 |
SEK |
2022-02-25 |
|
255,10 |
SEK |
2022-02-24 |
|
258,81 |
SEK |
2022-02-23 |
|
257,25 |
SEK |
2022-02-22 |
|
257,54 |
SEK |
2022-02-21 |
|
257,78 |
SEK |
2022-02-18 |
|
256,64 |
SEK |
2022-02-17 |
|
257,18 |
SEK |
2022-02-16 |
|
254,72 |
SEK |
2022-02-15 |
|
252,82 |
SEK |
2022-02-14 |
|
251,64 |
SEK |
2022-02-11 |
|
250,42 |
SEK |
2022-02-10 |
|
242,07 |
SEK |
2022-02-09 |
|
241,39 |
SEK |
2022-02-08 |
|
240,57 |
SEK |
2022-02-07 |
|
239,82 |
SEK |
2022-02-04 |
|
241,71 |
SEK |
2022-02-03 |
|
245,60 |
SEK |
2022-02-02 |
|
248,49 |
SEK |
2022-02-01 |
|
246,50 |
SEK |
2022-01-31 |
|
243,83 |
SEK |
2022-01-28 |
|
244,00 |
SEK |
2022-01-27 |
|
238,83 |
SEK |
2022-01-26 |
|
231,96 |
SEK |
2022-01-25 |
|
232,58 |
SEK |
2022-01-24 |
|
236,29 |
SEK |
2022-01-21 |
|
233,30 |
SEK |
2022-01-20 |
|
229,59 |
SEK |
2022-01-19 |
|
227,06 |
SEK |
2022-01-18 |
|
227,13 |
SEK |
2022-01-17 |
|
225,11 |
SEK |
2022-01-14 |
|
223,65 |
SEK |
2022-01-13 |
|
222,24 |
SEK |
2022-01-12 |
|
220,47 |
SEK |
2022-01-11 |
|
218,93 |
SEK |
2022-01-10 |
|
221,22 |
SEK |
2022-01-07 |
|
222,67 |
SEK |
2022-01-05 |
|
223,42 |
SEK |
2022-01-04 |
|
224,31 |
SEK |
2022-01-03 |
|
224,78 |
SEK |
2021-12-30 |
|
222,28 |
SEK |
2021-12-29 |
|
223,28 |
SEK |
2021-12-28 |
|
222,80 |
SEK |
2021-12-27 |
|
219,70 |
SEK |
2021-12-23 |
|
218,17 |
SEK |
2021-12-22 |
|
217,86 |
SEK |
2021-12-21 |
|
219,49 |
SEK |
2021-12-20 |
|
221,01 |
SEK |
2021-12-17 |
|
220,16 |
SEK |
2021-12-16 |
|
217,75 |
SEK |
2021-12-15 |
|
222,33 |
SEK |
2021-12-14 |
|
225,55 |
SEK |
2021-12-13 |
|
225,56 |
SEK |
2021-12-10 |
|
223,01 |
SEK |
2021-12-09 |
|
225,68 |
SEK |
2021-12-08 |
|
222,12 |
SEK |
2021-12-07 |
|
220,12 |
SEK |
2021-12-06 |
|
222,57 |
SEK |
2021-12-03 |
|
216,95 |
SEK |
2021-12-02 |
|
218,84 |
SEK |
2021-12-01 |
|
214,58 |
SEK |
2021-11-30 |
|
215,46 |
SEK |
2021-11-29 |
|
216,38 |
SEK |
2021-11-26 |
|
222,63 |
SEK |
2021-11-25 |
|
220,19 |
SEK |
2021-11-24 |
|
218,21 |
SEK |
2021-11-23 |
|
221,05 |
SEK |
2021-11-22 |
|
220,78 |
SEK |
2021-11-19 |
|
217,88 |
SEK |
2021-11-18 |
|
218,94 |
SEK |
2021-11-17 |
|
222,18 |
SEK |
2021-11-16 |
|
224,65 |
SEK |
2021-11-12 |
|
224,77 |
SEK |
2021-11-11 |
|
220,78 |
SEK |
2021-11-10 |
|
216,64 |
SEK |
2021-11-09 |
|
215,34 |
SEK |
2021-11-08 |
|
214,81 |
SEK |
2021-11-05 |
|
212,31 |
SEK |
2021-11-04 |
|
208,79 |
SEK |
2021-11-03 |
|
205,76 |
SEK |
2021-11-01 |
|
205,41 |
SEK |
2021-10-29 |
|
210,97 |
SEK |
2021-10-28 |
|
215,12 |
SEK |
2021-10-27 |
|
214,34 |
SEK |
2021-10-26 |
|
216,40 |
SEK |
2021-10-25 |
|
210,63 |
SEK |
2021-10-22 |
|
217,10 |
SEK |
2021-10-21 |
|
221,25 |
SEK |
2021-10-20 |
|
222,69 |
SEK |
2021-10-19 |
|
224,05 |
SEK |
2021-10-18 |
|
224,44 |
SEK |
2021-10-15 |
|
222,59 |
SEK |
2021-10-14 |
|
222,16 |
SEK |
2021-10-13 |
|
222,65 |
SEK |
2021-10-11 |
|
223,08 |
SEK |
2021-10-08 |
|
222,41 |
SEK |
2021-10-07 |
|
219,51 |
SEK |
2021-10-06 |
|
222,93 |
SEK |
2021-10-05 |
|
225,98 |
SEK |
2021-10-04 |
|
228,55 |
SEK |
2021-10-01 |
|
228,68 |
SEK |
2021-09-30 |
|
228,04 |
SEK |
2021-09-29 |
|
230,34 |
SEK |
2021-09-28 |
|
233,48 |
SEK |
2021-09-27 |
|
233,01 |
SEK |
2021-09-24 |
|
236,05 |
SEK |
2021-09-23 |
|
232,80 |
SEK |
2021-09-22 |
|
230,52 |
SEK |
2021-09-21 |
|
230,13 |
SEK |
2021-09-20 |
|
233,99 |
SEK |
2021-09-17 |
|
236,75 |
SEK |
2021-09-16 |
|
236,55 |
SEK |
2021-09-15 |
|
238,66 |
SEK |
2021-09-14 |
|
238,77 |
SEK |
2021-09-13 |
|
238,45 |
SEK |
2021-09-10 |
|
232,95 |
SEK |
2021-09-09 |
|
238,19 |
SEK |
2021-09-08 |
|
240,27 |
SEK |
2021-09-06 |
|
240,54 |
SEK |
2021-09-03 |
|
242,23 |
SEK |
2021-09-02 |
|
247,68 |
SEK |
2021-09-01 |
|
246,59 |
SEK |
2021-08-31 |
|
242,99 |
SEK |
2021-08-30 |
|
242,89 |
SEK |
2021-08-27 |
|
245,10 |
SEK |
2021-08-26 |
|
242,92 |
SEK |
2021-08-25 |
|
239,66 |
SEK |
2021-08-24 |
|
237,25 |
SEK |
2021-08-23 |
|
235,17 |
SEK |
2021-08-20 |
|
233,41 |
SEK |
2021-08-19 |
|
238,16 |
SEK |
2021-08-18 |
|
236,80 |
SEK |
2021-08-17 |
|
240,66 |
SEK |
2021-08-16 |
|
240,45 |
SEK |
2021-08-13 |
|
244,81 |
SEK |
2021-08-12 |
|
246,51 |
SEK |
2021-08-11 |
|
247,10 |
SEK |
2021-08-10 |
|
248,05 |
SEK |
2021-08-09 |
|
244,58 |
SEK |
2021-08-06 |
|
249,74 |
SEK |
2021-08-05 |
|
246,78 |
SEK |
2021-08-04 |
|
244,06 |
SEK |
2021-08-03 |
|
250,15 |
SEK |
2021-08-02 |
|
250,79 |
SEK |
2021-07-30 |
|
251,45 |
SEK |
2021-07-29 |
|
252,53 |
SEK |
2021-07-28 |
|
250,69 |
SEK |
2021-07-27 |
|
251,13 |
SEK |
2021-07-26 |
|
253,56 |
SEK |
2021-07-23 |
|
251,03 |
SEK |
2021-07-22 |
|
250,61 |
SEK |
2021-07-21 |
|
249,90 |
SEK |
2021-07-20 |
|
251,79 |
SEK |
2021-07-19 |
|
258,91 |
SEK |
2021-07-16 |
|
260,19 |
SEK |
2021-07-15 |
|
260,53 |
SEK |
2021-07-14 |
|
253,80 |
SEK |
2021-07-13 |
|
250,92 |
SEK |
2021-07-12 |
|
247,88 |
SEK |
2021-07-08 |
|
251,81 |
SEK |
2021-07-07 |
|
253,50 |
SEK |
2021-07-06 |
|
257,30 |
SEK |
2021-07-05 |
|
259,41 |
SEK |
2021-07-02 |
|
259,00 |
SEK |
2021-07-01 |
|
258,80 |
SEK |
2021-06-30 |
|
261,81 |
SEK |
2021-06-29 |
|
262,14 |
SEK |
2021-06-28 |
|
264,44 |
SEK |
2021-06-24 |
|
263,54 |
SEK |
2021-06-23 |
|
258,99 |
SEK |
2021-06-22 |
|
260,46 |
SEK |
2021-06-21 |
|
262,97 |
SEK |
2021-06-18 |
|
263,19 |
SEK |
2021-06-17 |
|
259,28 |
SEK |
2021-06-16 |
|
256,30 |
SEK |
2021-06-15 |
|
257,52 |
SEK |
2021-06-14 |
|
255,29 |
SEK |
2021-06-11 |
|
257,12 |
SEK |
2021-06-10 |
|
257,15 |
SEK |
2021-06-09 |
|
255,98 |
SEK |
2021-06-08 |
|
256,80 |
SEK |
2021-06-07 |
|
255,40 |
SEK |
2021-06-04 |
|
252,50 |
SEK |
2021-06-02 |
|
250,65 |
SEK |
2021-06-01 |
|
247,28 |
SEK |
2021-05-31 |
|
245,27 |
SEK |
2021-05-28 |
|
241,45 |
SEK |
2021-05-27 |
|
240,74 |
SEK |
2021-05-26 |
|
239,80 |
SEK |
2021-05-25 |
|
240,69 |
SEK |
2021-05-24 |
|
240,54 |
SEK |
2021-05-21 |
|
241,41 |
SEK |
2021-05-20 |
|
241,20 |
SEK |
2021-05-19 |
|
241,34 |
SEK |
2021-05-18 |
|
240,84 |
SEK |
2021-05-17 |
|
243,64 |
SEK |
2021-05-14 |
|
242,85 |
SEK |
2021-05-12 |
|
242,04 |
SEK |
2021-05-11 |
|
244,35 |
SEK |
2021-05-10 |
|
244,06 |
SEK |
2021-05-07 |
|
242,45 |
SEK |
2021-05-06 |
|
239,79 |
SEK |
2021-05-05 |
|
237,70 |
SEK |
2021-05-04 |
|
236,72 |
SEK |
2021-05-03 |
|
238,02 |
SEK |
2021-04-30 |
|
238,63 |
SEK |
2021-04-29 |
|
238,19 |
SEK |
2021-04-28 |
|
239,44 |
SEK |
2021-04-27 |
|
239,16 |
SEK |
2021-04-26 |
|
238,81 |
SEK |
2021-04-23 |
|
238,77 |
SEK |
2021-04-22 |
|
239,21 |
SEK |
2021-04-20 |
|
238,28 |
SEK |
2021-04-19 |
|
236,54 |
SEK |
2021-04-16 |
|
238,84 |
SEK |
2021-04-15 |
|
236,88 |
SEK |
2021-04-14 |
|
237,65 |
SEK |
2021-04-13 |
|
239,72 |
SEK |
2021-04-12 |
|
238,71 |
SEK |
2021-04-09 |
|
240,06 |
SEK |
2021-04-08 |
|
241,26 |
SEK |
2021-04-07 |
|
239,69 |
SEK |
2021-04-06 |
|
237,52 |
SEK |
2021-04-01 |
|
236,68 |
SEK |
2021-03-31 |
|
235,33 |
SEK |
2021-03-30 |
|
232,26 |
SEK |
2021-03-29 |
|
233,07 |
SEK |
2021-03-26 |
|
231,22 |
SEK |
2021-03-25 |
|
236,42 |
SEK |
2021-03-24 |
|
238,92 |
SEK |
2021-03-23 |
|
237,85 |
SEK |
2021-03-22 |
|
239,92 |
SEK |
2021-03-19 |
|
238,93 |
SEK |
2021-03-18 |
|
231,75 |
SEK |
2021-03-17 |
|
235,71 |
SEK |
2021-03-16 |
|
232,99 |
SEK |
2021-03-15 |
|
232,13 |
SEK |
2021-03-12 |
|
230,62 |
SEK |
2021-03-11 |
|
224,25 |
SEK |
2021-03-10 |
|
219,96 |
SEK |
2021-03-09 |
|
225,87 |
SEK |
2021-03-08 |
|
229,46 |
SEK |
2021-03-05 |
|
230,42 |
SEK |
2021-03-04 |
|
220,87 |
SEK |
2021-03-03 |
|
220,62 |
SEK |
2021-03-02 |
|
227,22 |
SEK |
2021-03-01 |
|
227,78 |
SEK |
2021-02-26 |
|
232,91 |
SEK |
2021-02-25 |
|
234,99 |
SEK |
2021-02-24 |
|
231,44 |
SEK |
2021-02-23 |
|
229,55 |
SEK |
2021-02-22 |
|
238,71 |
SEK |
2021-02-19 |
|
240,82 |
SEK |
2021-02-18 |
|
242,50 |
SEK |
2021-02-12 |
|
243,72 |
SEK |
2021-02-11 |
|
242,14 |
SEK |
2021-02-10 |
|
242,47 |
SEK |
2021-02-09 |
|
246,58 |
SEK |
2021-02-08 |
|
246,50 |
SEK |
2021-02-05 |
|
245,58 |
SEK |
2021-02-04 |
|
247,82 |
SEK |
2021-02-03 |
|
246,00 |
SEK |
2021-02-02 |
|
238,23 |
SEK |
2021-02-01 |
|
237,51 |
SEK |
2021-01-29 |
|
238,52 |
SEK |
2021-01-28 |
|
239,55 |
SEK |
2021-01-27 |
|
242,87 |
SEK |
2021-01-26 |
|
240,68 |
SEK |
2021-01-22 |
|
247,54 |
SEK |
2021-01-21 |
|
252,94 |
SEK |
2021-01-20 |
|
251,81 |
SEK |
2021-01-19 |
|
257,79 |
SEK |
2021-01-18 |
|
255,86 |
SEK |
2021-01-15 |
|
254,67 |
SEK |
2021-01-14 |
|
250,74 |
SEK |
2021-01-13 |
|
246,17 |
SEK |
2021-01-12 |
|
247,86 |
SEK |
2021-01-11 |
|
247,57 |
SEK |
2021-01-08 |
|
245,29 |
SEK |
2021-01-07 |
|
244,27 |
SEK |
2021-01-05 |
|
254,48 |
SEK |
2021-01-04 |
|
249,61 |
SEK |
2020-12-30 |
|
248,25 |
SEK |
2020-12-29 |
|
246,93 |
SEK |
2020-12-28 |
|
247,33 |
SEK |
2020-12-23 |
|
246,02 |
SEK |
2020-12-22 |
|
245,82 |
SEK |
2020-12-21 |
|
253,75 |
SEK |
2020-12-18 |
|
253,41 |
SEK |
2020-12-17 |
|
251,17 |
SEK |
2020-12-16 |
|
249,85 |
SEK |
2020-12-15 |
|
252,44 |
SEK |
2020-12-14 |
|
252,37 |
SEK |
2020-12-11 |
|
249,62 |
SEK |
2020-12-10 |
|
251,65 |
SEK |
2020-12-09 |
|
252,86 |
SEK |
2020-12-08 |
|
248,80 |
SEK |
2020-12-07 |
|
248,15 |
SEK |
2020-12-04 |
|
248,78 |
SEK |
2020-12-03 |
|
244,87 |
SEK |
2020-12-02 |
|
243,16 |
SEK |
2020-12-01 |
|
240,01 |
SEK |
2020-11-30 |
|
240,85 |
SEK |
2020-11-27 |
|
240,26 |
SEK |
2020-11-26 |
|
238,83 |
SEK |
2020-11-25 |
|
236,88 |
SEK |
2020-11-24 |
|
235,64 |
SEK |
2020-11-23 |
|
236,07 |
SEK |
2020-11-20 |
|
238,51 |
SEK |
2020-11-19 |
|
237,34 |
SEK |
2020-11-18 |
|
232,76 |
SEK |
2020-11-17 |
|
231,12 |
SEK |
2020-11-16 |
|
226,66 |
SEK |
2020-11-13 |
|
228,18 |
SEK |
2020-11-12 |
|
234,02 |
SEK |
2020-11-11 |
|
232,40 |
SEK |
2020-11-10 |
|
234,92 |
SEK |
2020-11-09 |
|
221,87 |
SEK |
2020-11-06 |
|
221,79 |
SEK |
2020-11-05 |
|
215,19 |
SEK |
2020-11-04 |
|
214,38 |
SEK |
2020-11-03 |
|
209,13 |
SEK |
2020-10-30 |
|
211,34 |
SEK |
2020-10-29 |
|
212,72 |
SEK |
2020-10-28 |
|
220,21 |
SEK |
2020-10-27 |
|
222,42 |
SEK |
2020-10-26 |
|
224,06 |
SEK |
2020-10-23 |
|
223,65 |
SEK |
2020-10-22 |
|
223,69 |
SEK |
2020-10-21 |
|
221,96 |
SEK |
2020-10-20 |
|
222,05 |
SEK |
2020-10-19 |
|
221,85 |
SEK |
2020-10-16 |
|
222,12 |
SEK |
2020-10-15 |
|
223,65 |
SEK |
2020-10-14 |
|
221,57 |
SEK |
2020-10-13 |
|
223,41 |
SEK |
2020-10-09 |
|
218,90 |
SEK |
2020-10-08 |
|
219,11 |
SEK |
2020-10-07 |
|
223,05 |
SEK |
2020-10-06 |
|
216,32 |
SEK |
2020-10-05 |
|
219,36 |
SEK |
2020-10-02 |
|
217,08 |
SEK |
2020-10-01 |
|
218,02 |
SEK |
2020-09-30 |
|
219,04 |
SEK |
2020-09-29 |
|
227,53 |
SEK |
2020-09-28 |
|
225,82 |
SEK |
2020-09-25 |
|
224,55 |
SEK |
2020-09-24 |
|
224,41 |
SEK |
2020-09-23 |
|
225,74 |
SEK |
2020-09-22 |
|
223,11 |
SEK |
2020-09-21 |
|
232,81 |
SEK |
2020-09-18 |
|
233,78 |
SEK |
2020-09-17 |
|
235,31 |
SEK |
2020-09-16 |
|
233,99 |
SEK |
2020-09-15 |
|
231,60 |
SEK |
2020-09-14 |
|
228,83 |
SEK |
2020-09-11 |
|
235,13 |
SEK |
2020-09-10 |
|
236,07 |
SEK |
2020-09-09 |
|
233,12 |
SEK |
2020-09-08 |
|
234,58 |
SEK |
2020-09-04 |
|
238,23 |
SEK |
2020-09-03 |
|
231,86 |
SEK |
2020-09-02 |
|
229,12 |
SEK |
2020-09-01 |
|
225,80 |
SEK |
2020-08-31 |
|
227,61 |
SEK |
2020-08-28 |
|
226,47 |
SEK |
2020-08-27 |
|
229,00 |
SEK |
2020-08-26 |
|
229,37 |
SEK |
2020-08-25 |
|
229,55 |
SEK |
2020-08-24 |
|
229,66 |
SEK |
2020-08-21 |
|
222,73 |
SEK |
2020-08-20 |
|
227,43 |
SEK |
2020-08-19 |
|
229,78 |
SEK |
2020-08-18 |
|
232,19 |
SEK |
2020-08-17 |
|
233,68 |
SEK |
2020-08-14 |
|
235,02 |
SEK |
2020-08-13 |
|
233,13 |
SEK |
2020-08-12 |
|
236,75 |
SEK |
2020-08-11 |
|
237,62 |
SEK |
2020-08-10 |
|
238,37 |
SEK |
2020-08-07 |
|
238,54 |
SEK |
2020-08-06 |
|
239,74 |
SEK |
2020-08-05 |
|
241,90 |
SEK |
2020-08-04 |
|
242,37 |
SEK |
2020-08-03 |
|
247,02 |
SEK |
2020-07-31 |
|
247,85 |
SEK |
2020-07-30 |
|
251,06 |
SEK |
2020-07-29 |
|
249,04 |
SEK |
2020-07-28 |
|
247,68 |
SEK |
2020-07-27 |
|
245,51 |
SEK |
2020-07-24 |
|
253,95 |
SEK |
2020-07-23 |
|
256,78 |
SEK |
2020-07-22 |
|
254,70 |
SEK |
2020-07-21 |
|
247,98 |
SEK |
2020-07-20 |
|
247,73 |
SEK |
2020-07-17 |
|
245,87 |
SEK |
2020-07-16 |
|
245,46 |
SEK |
2020-07-15 |
|
241,50 |
SEK |
2020-07-14 |
|
247,18 |
SEK |
2020-07-13 |
|
247,30 |
SEK |
2020-07-10 |
|
250,52 |
SEK |
2020-07-09 |
|
248,85 |
SEK |
2020-07-08 |
|
250,56 |
SEK |
2020-07-07 |
|
252,05 |
SEK |
2020-07-06 |
|
246,46 |
SEK |
2020-07-03 |
|
249,78 |
SEK |
2020-07-02 |
|
243,48 |
SEK |
2020-07-01 |
|
237,23 |
SEK |
2020-06-30 |
|
234,76 |
SEK |
2020-06-29 |
|
239,89 |
SEK |
2020-06-26 |
|
242,74 |
SEK |
2020-06-25 |
|
247,73 |
SEK |
2020-06-24 |
|
251,76 |
SEK |
2020-06-23 |
|
252,98 |
SEK |
2020-06-22 |
|
248,82 |
SEK |
2020-06-18 |
|
247,57 |
SEK |
2020-06-17 |
|
253,07 |
SEK |
2020-06-16 |
|
242,32 |
SEK |
2020-06-15 |
|
250,64 |
SEK |
2020-06-12 |
|
260,87 |
SEK |
2020-06-10 |
|
260,08 |
SEK |
2020-06-09 |
|
257,95 |
SEK |
2020-06-08 |
|
256,27 |
SEK |
2020-06-05 |
|
245,06 |
SEK |
2020-06-04 |
|
249,69 |
SEK |
2020-06-03 |
|
236,64 |
SEK |
2020-06-02 |
|
229,97 |
SEK |
2020-06-01 |
|
227,12 |
SEK |
2020-05-29 |
|
233,49 |
SEK |
2020-05-28 |
|
235,42 |
SEK |
2020-05-27 |
|
234,29 |
SEK |
2020-05-26 |
|
227,62 |
SEK |
2020-05-25 |
|
216,91 |
SEK |
2020-05-22 |
|
210,49 |
SEK |
2020-05-20 |
|
211,85 |
SEK |
2020-05-19 |
|
211,24 |
SEK |
2020-05-18 |
|
209,15 |
SEK |
2020-05-15 |
|
198,51 |
SEK |
2020-05-14 |
|
204,32 |
SEK |
2020-05-13 |
|
210,87 |
SEK |
2020-05-12 |
|
210,32 |
SEK |
2020-05-11 |
|
211,60 |
SEK |
2020-05-08 |
|
212,35 |
SEK |
2020-05-07 |
|
214,77 |
SEK |
2020-05-06 |
|
222,30 |
SEK |
2020-05-05 |
|
215,09 |
SEK |
2020-05-04 |
|
223,62 |
SEK |
2020-04-30 |
|
227,72 |
SEK |
2020-04-29 |
|
217,65 |
SEK |
2020-04-28 |
|
213,36 |
SEK |
2020-04-27 |
|
211,87 |
SEK |
2020-04-24 |
|
226,61 |
SEK |
2020-04-23 |
|
226,56 |
SEK |
2020-04-22 |
|
223,48 |
SEK |
2020-04-20 |
|
229,19 |
SEK |
2020-04-17 |
|
225,79 |
SEK |
2020-04-16 |
|
227,44 |
SEK |
2020-04-15 |
|
232,47 |
SEK |
2020-04-14 |
|
232,04 |
SEK |
2020-04-09 |
|
217,97 |
SEK |
2020-04-08 |
|
223,24 |
SEK |
2020-04-07 |
|
216,33 |
SEK |
2020-04-06 |
|
207,82 |
SEK |
2020-04-03 |
|
209,74 |
SEK |
2020-04-02 |
|
208,38 |
SEK |
2020-04-01 |
|
217,21 |
SEK |
2020-03-31 |
|
219,58 |
SEK |
2020-03-30 |
|
222,39 |
SEK |
2020-03-27 |
|
232,04 |
SEK |
2020-03-26 |
|
213,59 |
SEK |
2020-03-25 |
|
208,62 |
SEK |
2020-03-24 |
|
199,73 |
SEK |
2020-03-23 |
|
224,62 |
SEK |
2020-03-20 |
|
203,09 |
SEK |
2020-03-19 |
|
219,67 |
SEK |
2020-03-18 |
|
228,56 |
SEK |
2020-03-17 |
|
238,50 |
SEK |
2020-03-16 |
|
250,47 |
SEK |
2020-03-13 |
|
277,18 |
SEK |
2020-03-11 |
|
279,00 |
SEK |
2020-03-10 |
|
275,05 |
SEK |
2020-03-09 |
|
292,34 |
SEK |
2020-03-06 |
|
317,75 |
SEK |
2020-03-05 |
|
326,65 |
SEK |
2020-03-04 |
|
325,27 |
SEK |
2020-03-03 |
|
323,38 |
SEK |
2020-03-02 |
|
317,60 |
SEK |
2020-02-28 |
|
326,38 |
SEK |
2020-02-27 |
|
361,17 |
SEK |
2020-02-21 |
|
368,09 |
SEK |
2020-02-20 |
|
368,94 |
SEK |
2020-02-19 |
|
366,41 |
SEK |
2020-02-18 |
|
366,90 |
SEK |
2020-02-17 |
|
365,61 |
SEK |
2020-02-14 |
|
363,71 |
SEK |
2020-02-13 |
|
361,17 |
SEK |
2020-02-12 |
|
359,50 |
SEK |
2020-02-11 |
|
356,09 |
SEK |
2020-02-10 |
|
358,76 |
SEK |
2020-02-07 |
|
369,03 |
SEK |
2020-02-06 |
|
370,72 |
SEK |
2020-02-05 |
|
369,58 |
SEK |
2020-02-04 |
|
367,84 |
SEK |
2020-02-03 |
|
362,57 |
SEK |
2020-01-31 |
|
364,45 |
SEK |
2020-01-30 |
|
371,05 |
SEK |
2020-01-29 |
|
367,73 |
SEK |
2020-01-28 |
|
367,81 |
SEK |
2020-01-27 |
|
376,13 |
SEK |
2020-01-24 |
|
369,10 |
SEK |
2020-01-23 |
|
369,91 |
SEK |
2020-01-22 |
|
368,72 |
SEK |
2020-01-21 |
|
369,60 |
SEK |
2020-01-20 |
|
366,72 |
SEK |
2020-01-17 |
|
365,26 |
SEK |
2020-01-16 |
|
362,79 |
SEK |
2020-01-15 |
|
364,09 |
SEK |
2020-01-14 |
|
364,44 |
SEK |
2020-01-13 |
|
367,69 |
SEK |
2020-01-10 |
|
365,65 |
SEK |
2020-01-09 |
|
363,75 |
SEK |
2020-01-08 |
|
362,29 |
SEK |
2020-01-07 |
|
365,11 |
SEK |
2020-01-03 |
|
365,80 |
SEK |
2020-01-02 |
|
361,40 |
SEK |
2019-12-30 |
|
360,15 |
SEK |
2019-12-27 |
|
360,50 |
SEK |
2019-12-23 |
|
359,75 |
SEK |
2019-12-20 |
|
359,58 |
SEK |
2019-12-19 |
|
356,64 |
SEK |
2019-12-18 |
|
353,45 |
SEK |
2019-12-17 |
|
353,29 |
SEK |
2019-12-16 |
|
349,51 |
SEK |
2019-12-13 |
|
346,84 |
SEK |
2019-12-12 |
|
345,15 |
SEK |
2019-12-11 |
|
344,10 |
SEK |
2019-12-10 |
|
345,86 |
SEK |
2019-12-09 |
|
341,82 |
SEK |
2019-12-06 |
|
337,74 |
SEK |
2019-12-05 |
|
336,85 |
SEK |
2019-12-04 |
|
334,87 |
SEK |
2019-12-03 |
|
334,89 |
SEK |
2019-12-02 |
|
333,85 |
SEK |
2019-11-29 |
|
331,43 |
SEK |
2019-11-28 |
|
328,69 |
SEK |
2019-11-27 |
|
330,83 |
SEK |
2019-11-26 |
|
338,30 |
SEK |
2019-11-25 |