|
1 702,97 |
SEK |
2024-11-21 |
|
1 710,16 |
SEK |
2024-11-20 |
|
1 705,37 |
SEK |
2024-11-19 |
|
1 720,16 |
SEK |
2024-11-18 |
|
1 744,29 |
SEK |
2024-11-15 |
|
1 752,64 |
SEK |
2024-11-14 |
|
1 742,30 |
SEK |
2024-11-13 |
|
1 762,54 |
SEK |
2024-11-12 |
|
1 779,35 |
SEK |
2024-11-11 |
|
1 771,68 |
SEK |
2024-11-08 |
|
1 775,68 |
SEK |
2024-11-07 |
|
1 766,40 |
SEK |
2024-11-06 |
|
1 776,46 |
SEK |
2024-11-05 |
|
1 779,10 |
SEK |
2024-11-04 |
|
1 775,38 |
SEK |
2024-11-01 |
|
1 764,22 |
SEK |
2024-10-31 |
|
1 787,69 |
SEK |
2024-10-30 |
|
1 794,16 |
SEK |
2024-10-29 |
|
1 797,81 |
SEK |
2024-10-28 |
|
1 781,59 |
SEK |
2024-10-25 |
|
1 788,07 |
SEK |
2024-10-24 |
|
1 781,50 |
SEK |
2024-10-23 |
|
1 777,59 |
SEK |
2024-10-22 |
|
1 795,50 |
SEK |
2024-10-21 |
|
1 793,69 |
SEK |
2024-10-18 |
|
1 795,92 |
SEK |
2024-10-17 |
|
1 785,96 |
SEK |
2024-10-16 |
|
1 795,84 |
SEK |
2024-10-15 |
|
1 789,56 |
SEK |
2024-10-14 |
|
1 796,18 |
SEK |
2024-10-11 |
|
1 775,14 |
SEK |
2024-10-10 |
|
1 786,56 |
SEK |
2024-10-09 |
|
1 785,49 |
SEK |
2024-10-08 |
|
1 793,37 |
SEK |
2024-10-07 |
|
1 797,76 |
SEK |
2024-10-04 |
|
1 788,80 |
SEK |
2024-10-03 |
|
1 794,41 |
SEK |
2024-10-02 |
|
1 804,14 |
SEK |
2024-10-01 |
|
1 808,98 |
SEK |
2024-09-30 |
|
1 806,78 |
SEK |
2024-09-27 |
|
1 813,89 |
SEK |
2024-09-26 |
|
1 786,72 |
SEK |
2024-09-25 |
|
1 779,01 |
SEK |
2024-09-24 |
|
1 796,31 |
SEK |
2024-09-23 |
|
1 789,55 |
SEK |
2024-09-20 |
|
1 799,74 |
SEK |
2024-09-19 |
|
1 771,72 |
SEK |
2024-09-18 |
|
1 782,90 |
SEK |
2024-09-17 |
|
1 775,96 |
SEK |
2024-09-16 |
|
1 772,68 |
SEK |
2024-09-13 |
|
1 755,41 |
SEK |
2024-09-12 |
|
1 749,12 |
SEK |
2024-09-11 |
|
1 754,18 |
SEK |
2024-09-10 |
|
1 753,42 |
SEK |
2024-09-09 |
|
1 748,51 |
SEK |
2024-09-06 |
|
1 748,77 |
SEK |
2024-09-05 |
|
1 753,18 |
SEK |
2024-09-04 |
|
1 763,94 |
SEK |
2024-09-03 |
|
1 778,63 |
SEK |
2024-09-02 |
|
1 791,67 |
SEK |
2024-08-30 |
|
1 778,90 |
SEK |
2024-08-29 |
|
1 774,09 |
SEK |
2024-08-28 |
|
1 772,04 |
SEK |
2024-08-27 |
|
1 781,81 |
SEK |
2024-08-26 |
|
1 774,78 |
SEK |
2024-08-23 |
|
1 763,31 |
SEK |
2024-08-22 |
|
1 760,37 |
SEK |
2024-08-21 |
|
1 770,77 |
SEK |
2024-08-20 |
|
1 773,80 |
SEK |
2024-08-19 |
|
1 765,16 |
SEK |
2024-08-16 |
|
1 765,05 |
SEK |
2024-08-15 |
|
1 742,07 |
SEK |
2024-08-14 |
|
1 730,28 |
SEK |
2024-08-13 |
|
1 723,84 |
SEK |
2024-08-12 |
|
1 721,48 |
SEK |
2024-08-09 |
|
1 707,81 |
SEK |
2024-08-08 |
|
1 715,39 |
SEK |
2024-08-07 |
|
1 672,44 |
SEK |
2024-08-06 |
|
1 648,33 |
SEK |
2024-08-05 |
|
1 723,78 |
SEK |
2024-08-02 |
|
1 789,35 |
SEK |
2024-08-01 |
|
1 801,01 |
SEK |
2024-07-31 |
|
1 798,66 |
SEK |
2024-07-30 |
|
1 795,85 |
SEK |
2024-07-29 |
|
1 786,42 |
SEK |
2024-07-26 |
|
1 764,27 |
SEK |
2024-07-25 |
|
1 782,93 |
SEK |
2024-07-24 |
|
1 792,19 |
SEK |
2024-07-23 |
|
1 793,17 |
SEK |
2024-07-22 |
|
1 785,02 |
SEK |
2024-07-19 |
|
1 800,76 |
SEK |
2024-07-18 |
|
1 788,72 |
SEK |
2024-07-17 |
|
1 802,10 |
SEK |
2024-07-16 |
|
1 795,50 |
SEK |
2024-07-15 |
|
1 803,90 |
SEK |
2024-07-12 |
|
1 772,13 |
SEK |
2024-07-11 |
|
1 770,42 |
SEK |
2024-07-10 |
|
1 770,75 |
SEK |
2024-07-09 |
|
1 769,93 |
SEK |
2024-07-08 |
|
1 770,86 |
SEK |
2024-07-05 |
|
1 762,49 |
SEK |
2024-07-04 |
|
1 754,98 |
SEK |
2024-07-03 |
|
1 750,78 |
SEK |
2024-07-02 |
|
1 754,22 |
SEK |
2024-07-01 |
|
1 746,42 |
SEK |
2024-06-28 |
|
1 742,95 |
SEK |
2024-06-27 |
|
1 735,77 |
SEK |
2024-06-26 |
|
1 742,15 |
SEK |
2024-06-25 |
|
1 757,85 |
SEK |
2024-06-24 |
|
1 743,58 |
SEK |
2024-06-20 |
|
1 730,17 |
SEK |
2024-06-19 |
|
1 730,96 |
SEK |
2024-06-18 |
|
1 728,83 |
SEK |
2024-06-17 |
|
1 732,34 |
SEK |
2024-06-14 |
|
1 756,05 |
SEK |
2024-06-13 |
|
1 765,23 |
SEK |
2024-06-12 |
|
1 735,27 |
SEK |
2024-06-11 |
|
1 743,42 |
SEK |
2024-06-10 |
|
1 753,72 |
SEK |
2024-06-07 |
|
1 750,36 |
SEK |
2024-06-05 |
|
1 755,18 |
SEK |
2024-06-04 |
|
1 774,64 |
SEK |
2024-06-03 |
|
1 780,93 |
SEK |
2024-05-31 |
|
1 779,03 |
SEK |
2024-05-30 |
|
1 770,56 |
SEK |
2024-05-29 |
|
1 791,70 |
SEK |
2024-05-28 |
|
1 789,14 |
SEK |
2024-05-27 |
|
1 783,54 |
SEK |
2024-05-24 |
|
1 789,12 |
SEK |
2024-05-23 |
|
1 789,79 |
SEK |
2024-05-22 |
|
1 787,36 |
SEK |
2024-05-21 |
|
1 786,58 |
SEK |
2024-05-17 |
|
1 789,58 |
SEK |
2024-05-16 |
|
1 785,91 |
SEK |
2024-05-15 |
|
1 777,71 |
SEK |
2024-05-14 |
|
1 763,58 |
SEK |
2024-05-13 |
|
1 760,09 |
SEK |
2024-05-10 |
|
1 744,90 |
SEK |
2024-05-08 |
|
1 735,26 |
SEK |
2024-05-07 |
|
1 719,40 |
SEK |
2024-05-06 |
|
1 714,47 |
SEK |
2024-05-03 |
|
1 696,25 |
SEK |
2024-05-02 |
|
1 711,52 |
SEK |
2024-04-30 |
|
1 693,75 |
SEK |
2024-04-29 |
|
1 680,97 |
SEK |
2024-04-26 |
|
1 646,56 |
SEK |
2024-04-25 |
|
1 673,05 |
SEK |
2024-04-24 |
|
1 661,79 |
SEK |
2024-04-23 |
|
1 654,17 |
SEK |
2024-04-22 |
|
1 640,35 |
SEK |
2024-04-19 |
|
1 638,61 |
SEK |
2024-04-18 |
|
1 650,77 |
SEK |
2024-04-17 |
|
1 646,57 |
SEK |
2024-04-16 |
|
1 673,53 |
SEK |
2024-04-15 |
|
1 678,14 |
SEK |
2024-04-12 |
|
1 677,74 |
SEK |
2024-04-11 |
|
1 680,35 |
SEK |
2024-04-10 |
|
1 696,77 |
SEK |
2024-04-09 |
|
1 700,47 |
SEK |
2024-04-08 |
|
1 690,19 |
SEK |
2024-04-05 |
|
1 703,18 |
SEK |
2024-04-04 |
|
1 694,48 |
SEK |
2024-04-03 |
|
1 696,62 |
SEK |
2024-04-02 |
|
1 704,35 |
SEK |
2024-03-27 |
|
1 685,75 |
SEK |
2024-03-26 |
|
1 682,31 |
SEK |
2024-03-25 |
|
1 674,81 |
SEK |
2024-03-22 |
|
1 667,00 |
SEK |
2024-03-21 |
|
1 639,40 |
SEK |
2024-03-20 |
|
1 629,49 |
SEK |
2024-03-19 |
|
1 628,19 |
SEK |
2024-03-18 |
|
1 633,78 |
SEK |
2024-03-15 |
|
1 626,99 |
SEK |
2024-03-14 |
|
1 622,51 |
SEK |
2024-03-13 |
|
1 616,59 |
SEK |
2024-03-12 |
|
1 603,00 |
SEK |
2024-03-11 |
|
1 613,27 |
SEK |
2024-03-08 |
|
1 600,75 |
SEK |
2024-03-07 |
|
1 592,05 |
SEK |
2024-03-06 |
|
1 599,76 |
SEK |
2024-03-05 |
|
1 602,97 |
SEK |
2024-03-04 |
|
1 604,04 |
SEK |
2024-03-01 |
|
1 594,84 |
SEK |
2024-02-29 |
|
1 583,92 |
SEK |
2024-02-28 |
|
1 584,34 |
SEK |
2024-02-27 |
|
1 586,44 |
SEK |
2024-02-26 |
|
1 582,57 |
SEK |
2024-02-23 |
|
1 586,51 |
SEK |
2024-02-22 |
|
1 578,53 |
SEK |
2024-02-21 |
|
1 577,11 |
SEK |
2024-02-20 |
|
1 587,12 |
SEK |
2024-02-19 |
|
1 594,02 |
SEK |
2024-02-16 |
|
1 582,63 |
SEK |
2024-02-15 |
|
1 569,15 |
SEK |
2024-02-14 |
|
1 559,65 |
SEK |
2024-02-13 |
|
1 572,29 |
SEK |
2024-02-12 |
|
1 566,28 |
SEK |
2024-02-09 |
|
1 566,39 |
SEK |
2024-02-08 |
|
1 555,49 |
SEK |
2024-02-07 |
|
1 553,58 |
SEK |
2024-02-06 |
|
1 546,93 |
SEK |
2024-02-05 |
|
1 550,10 |
SEK |
2024-02-02 |
|
1 552,44 |
SEK |
2024-02-01 |
|
1 557,05 |
SEK |
2024-01-31 |
|
1 556,62 |
SEK |
2024-01-30 |
|
1 554,69 |
SEK |
2024-01-29 |
|
1 547,87 |
SEK |
2024-01-26 |
|
1 539,33 |
SEK |
2024-01-25 |
|
1 535,83 |
SEK |
2024-01-24 |
|
1 527,75 |
SEK |
2024-01-23 |
|
1 517,29 |
SEK |
2024-01-22 |
|
1 512,32 |
SEK |
2024-01-19 |
|
1 516,38 |
SEK |
2024-01-18 |
|
1 500,38 |
SEK |
2024-01-17 |
|
1 523,21 |
SEK |
2024-01-16 |
|
1 528,28 |
SEK |
2024-01-15 |
|
1 552,02 |
SEK |
2024-01-12 |
|
1 540,77 |
SEK |
2024-01-11 |
|
1 535,33 |
SEK |
2024-01-10 |
|
1 538,21 |
SEK |
2024-01-09 |
|
1 532,26 |
SEK |
2024-01-08 |
|
1 522,30 |
SEK |
2024-01-05 |
|
1 527,93 |
SEK |
2024-01-04 |
|
1 513,89 |
SEK |
2024-01-03 |
|
1 539,23 |
SEK |
2024-01-02 |
|
1 553,75 |
SEK |
2023-12-29 |
|
1 546,56 |
SEK |
2023-12-28 |
|
1 539,59 |
SEK |
2023-12-27 |
|
1 529,53 |
SEK |
2023-12-22 |
|
1 521,92 |
SEK |
2023-12-21 |
|
1 537,01 |
SEK |
2023-12-20 |
|
1 543,85 |
SEK |
2023-12-19 |
|
1 525,80 |
SEK |
2023-12-18 |
|
1 539,26 |
SEK |
2023-12-15 |
|
1 531,12 |
SEK |
2023-12-14 |
|
1 475,66 |
SEK |
2023-12-13 |
|
1 476,09 |
SEK |
2023-12-12 |
|
1 492,19 |
SEK |
2023-12-11 |
|
1 485,98 |
SEK |
2023-12-08 |
|
1 476,67 |
SEK |
2023-12-07 |
|
1 474,56 |
SEK |
2023-12-06 |
|
1 462,35 |
SEK |
2023-12-05 |
|
1 452,65 |
SEK |
2023-12-04 |
|
1 453,06 |
SEK |
2023-12-01 |
|
1 447,75 |
SEK |
2023-11-30 |
|
1 447,23 |
SEK |
2023-11-29 |
|
1 433,72 |
SEK |
2023-11-28 |
|
1 446,07 |
SEK |
2023-11-27 |
|
1 440,09 |
SEK |
2023-11-24 |
|
1 437,66 |
SEK |
2023-11-23 |
|
1 431,10 |
SEK |
2023-11-22 |
|
1 421,22 |
SEK |
2023-11-21 |
|
1 437,80 |
SEK |
2023-11-20 |
|
1 427,74 |
SEK |
2023-11-17 |
|
1 413,43 |
SEK |
2023-11-16 |
|
1 425,96 |
SEK |
2023-11-15 |
|
1 417,77 |
SEK |
2023-11-14 |
|
1 371,11 |
SEK |
2023-11-13 |
|
1 376,59 |
SEK |
2023-11-10 |
|
1 387,32 |
SEK |
2023-11-09 |
|
1 372,94 |
SEK |
2023-11-08 |
|
1 361,63 |
SEK |
2023-11-07 |
|
1 367,30 |
SEK |
2023-11-06 |
|
1 375,09 |
SEK |
2023-11-03 |
|
1 371,18 |
SEK |
2023-11-02 |
|
1 332,12 |
SEK |
2023-11-01 |
|
1 336,01 |
SEK |
2023-10-31 |
|
1 312,69 |
SEK |
2023-10-30 |
|
1 304,12 |
SEK |
2023-10-27 |
|
1 308,76 |
SEK |
2023-10-26 |
|
1 293,26 |
SEK |
2023-10-25 |
|
1 309,74 |
SEK |
2023-10-24 |
|
1 291,35 |
SEK |
2023-10-23 |
|
1 313,87 |
SEK |
2023-10-20 |
|
1 328,40 |
SEK |
2023-10-19 |
|
1 344,72 |
SEK |
2023-10-18 |
|
1 349,04 |
SEK |
2023-10-17 |
|
1 370,22 |
SEK |
2023-10-16 |
|
1 376,48 |
SEK |
2023-10-13 |
|
1 396,23 |
SEK |
2023-10-12 |
|
1 389,64 |
SEK |
2023-10-11 |
|
1 383,58 |
SEK |
2023-10-10 |
|
1 360,85 |
SEK |
2023-10-09 |
|
1 360,28 |
SEK |
2023-10-06 |
|
1 364,90 |
SEK |
2023-10-05 |
|
1 344,94 |
SEK |
2023-10-04 |
|
1 359,54 |
SEK |
2023-10-03 |
|
1 377,87 |
SEK |
2023-10-02 |
|
1 390,50 |
SEK |
2023-09-29 |
|
1 362,69 |
SEK |
2023-09-28 |
|
1 365,28 |
SEK |
2023-09-27 |
|
1 367,09 |
SEK |
2023-09-26 |
|
1 386,68 |
SEK |
2023-09-25 |
|
1 411,62 |
SEK |
2023-09-22 |
|
1 422,55 |
SEK |
2023-09-21 |
|
1 425,86 |
SEK |
2023-09-20 |
|
1 410,76 |
SEK |
2023-09-19 |
|
1 419,39 |
SEK |
2023-09-18 |
|
1 429,26 |
SEK |
2023-09-15 |
|
1 424,10 |
SEK |
2023-09-14 |
|
1 402,08 |
SEK |
2023-09-13 |
|
1 411,13 |
SEK |
2023-09-12 |
|
1 413,77 |
SEK |
2023-09-11 |
|
1 409,51 |
SEK |
2023-09-08 |
|
1 412,63 |
SEK |
2023-09-07 |
|
1 428,37 |
SEK |
2023-09-06 |
|
1 431,08 |
SEK |
2023-09-05 |
|
1 441,48 |
SEK |
2023-09-04 |
|
1 432,53 |
SEK |
2023-09-01 |
|
1 423,52 |
SEK |
2023-08-31 |
|
1 416,24 |
SEK |
2023-08-30 |
|
1 414,06 |
SEK |
2023-08-29 |
|
1 408,62 |
SEK |
2023-08-28 |
|
1 400,18 |
SEK |
2023-08-25 |
|
1 401,72 |
SEK |
2023-08-24 |
|
1 400,48 |
SEK |
2023-08-23 |
|
1 395,55 |
SEK |
2023-08-22 |
|
1 399,73 |
SEK |
2023-08-21 |
|
1 399,38 |
SEK |
2023-08-18 |
|
1 415,49 |
SEK |
2023-08-17 |
|
1 427,14 |
SEK |
2023-08-16 |
|
1 435,70 |
SEK |
2023-08-15 |
|
1 446,80 |
SEK |
2023-08-14 |
|
1 454,38 |
SEK |
2023-08-11 |
|
1 459,67 |
SEK |
2023-08-10 |
|
1 452,58 |
SEK |
2023-08-09 |
|
1 442,31 |
SEK |
2023-08-08 |
|
1 445,29 |
SEK |
2023-08-07 |
|
1 451,27 |
SEK |
2023-08-04 |
|
1 448,69 |
SEK |
2023-08-03 |
|
1 459,62 |
SEK |
2023-08-02 |
|
1 471,12 |
SEK |
2023-08-01 |
|
1 475,59 |
SEK |
2023-07-31 |
|
1 470,17 |
SEK |
2023-07-28 |
|
1 477,59 |
SEK |
2023-07-27 |
|
1 462,09 |
SEK |
2023-07-26 |
|
1 466,20 |
SEK |
2023-07-25 |
|
1 455,32 |
SEK |
2023-07-24 |
|
1 447,19 |
SEK |
2023-07-21 |
|
1 447,17 |
SEK |
2023-07-20 |
|
1 448,91 |
SEK |
2023-07-19 |
|
1 431,39 |
SEK |
2023-07-18 |
|
1 426,44 |
SEK |
2023-07-17 |
|
1 442,37 |
SEK |
2023-07-14 |
|
1 453,81 |
SEK |
2023-07-13 |
|
1 459,26 |
SEK |
2023-07-12 |
|
1 448,08 |
SEK |
2023-07-11 |
|
1 446,98 |
SEK |
2023-07-10 |
|
1 450,64 |
SEK |
2023-07-07 |
|
1 447,56 |
SEK |
2023-07-06 |
|
1 465,43 |
SEK |
2023-07-05 |
|
1 473,85 |
SEK |
2023-07-04 |
|
1 457,93 |
SEK |
2023-07-03 |
|
1 462,26 |
SEK |
2023-06-30 |
|
1 453,79 |
SEK |
2023-06-29 |
|
1 442,13 |
SEK |
2023-06-28 |
|
1 420,72 |
SEK |
2023-06-27 |
|
1 430,64 |
SEK |
2023-06-26 |
|
1 442,78 |
SEK |
2023-06-22 |
|
1 452,42 |
SEK |
2023-06-21 |
|
1 479,07 |
SEK |
2023-06-20 |
|
1 488,46 |
SEK |
2023-06-19 |
|
1 509,49 |
SEK |
2023-06-16 |
|
1 508,27 |
SEK |
2023-06-15 |
|
1 523,19 |
SEK |
2023-06-14 |
|
1 524,01 |
SEK |
2023-06-13 |
|
1 515,29 |
SEK |
2023-06-12 |
|
1 512,30 |
SEK |
2023-06-09 |
|
1 503,28 |
SEK |
2023-06-08 |
|
1 516,78 |
SEK |
2023-06-07 |
|
1 512,43 |
SEK |
2023-06-05 |
|
1 509,03 |
SEK |
2023-06-02 |
|
1 479,79 |
SEK |
2023-06-01 |
|
1 483,68 |
SEK |
2023-05-31 |
|
1 495,82 |
SEK |
2023-05-30 |
|
1 496,07 |
SEK |
2023-05-26 |
|
1 500,82 |
SEK |
2023-05-25 |
|
1 494,53 |
SEK |
2023-05-24 |
|
1 520,33 |
SEK |
2023-05-23 |
|
1 513,94 |
SEK |
2023-05-22 |
|
1 514,17 |
SEK |
2023-05-19 |
|
1 495,37 |
SEK |
2023-05-17 |
|
1 504,13 |
SEK |
2023-05-16 |
|
1 515,01 |
SEK |
2023-05-15 |
|
1 504,23 |
SEK |
2023-05-12 |
|
1 506,32 |
SEK |
2023-05-11 |
|
1 486,11 |
SEK |
2023-05-10 |
|
1 486,95 |
SEK |
2023-05-09 |
|
1 504,25 |
SEK |
2023-05-08 |
|
1 503,16 |
SEK |
2023-05-05 |
|
1 494,77 |
SEK |
2023-05-04 |
|
1 498,38 |
SEK |
2023-05-03 |
|
1 507,42 |
SEK |
2023-05-02 |
|
1 520,49 |
SEK |
2023-04-28 |
|
1 512,90 |
SEK |
2023-04-27 |
|
1 492,37 |
SEK |
2023-04-26 |
|
1 488,66 |
SEK |
2023-04-25 |
|
1 502,88 |
SEK |
2023-04-24 |
|
1 501,78 |
SEK |
2023-04-21 |
|
1 502,79 |
SEK |
2023-04-20 |
|
1 515,87 |
SEK |
2023-04-19 |
|
1 523,77 |
SEK |
2023-04-18 |
|
1 527,49 |
SEK |
2023-04-17 |
|
1 524,43 |
SEK |
2023-04-14 |
|
1 498,26 |
SEK |
2023-04-13 |
|
1 494,48 |
SEK |
2023-04-12 |
|
1 494,21 |
SEK |
2023-04-11 |
|
1 469,71 |
SEK |
2023-04-05 |
|
1 495,21 |
SEK |
2023-04-04 |
|
1 478,29 |
SEK |
2023-04-03 |
|
1 491,18 |
SEK |
2023-03-31 |
|
1 468,43 |
SEK |
2023-03-30 |
|
1 440,57 |
SEK |
2023-03-29 |
|
1 413,38 |
SEK |
2023-03-28 |
|
1 428,18 |
SEK |
2023-03-27 |
|
1 418,03 |
SEK |
2023-03-24 |
|
1 436,95 |
SEK |
2023-03-23 |
|
1 434,66 |
SEK |
2023-03-22 |
|
1 430,77 |
SEK |
2023-03-21 |
|
1 420,30 |
SEK |
2023-03-20 |
|
1 412,72 |
SEK |
2023-03-17 |
|
1 426,64 |
SEK |
2023-03-16 |
|
1 419,09 |
SEK |
2023-03-15 |
|
1 461,08 |
SEK |
2023-03-14 |
|
1 440,93 |
SEK |
2023-03-13 |
|
1 470,33 |
SEK |
2023-03-10 |
|
1 500,55 |
SEK |
2023-03-09 |
|
1 499,93 |
SEK |
2023-03-08 |
|
1 516,45 |
SEK |
2023-03-07 |
|
1 518,27 |
SEK |
2023-03-06 |
|
1 517,71 |
SEK |
2023-03-03 |
|
1 501,18 |
SEK |
2023-03-02 |
|
1 503,79 |
SEK |
2023-03-01 |
|
1 501,61 |
SEK |
2023-02-28 |
|
1 495,49 |
SEK |
2023-02-27 |
|
1 476,03 |
SEK |
2023-02-24 |
|
1 505,08 |
SEK |
2023-02-23 |
|
1 493,08 |
SEK |
2023-02-22 |
|
1 515,01 |
SEK |
2023-02-21 |
|
1 538,51 |
SEK |
2023-02-20 |
|
1 545,09 |
SEK |
2023-02-17 |
|
1 543,77 |
SEK |
2023-02-16 |
|
1 546,14 |
SEK |
2023-02-15 |
|
1 550,72 |
SEK |
2023-02-14 |
|
1 544,07 |
SEK |
2023-02-13 |
|
1 533,35 |
SEK |
2023-02-10 |
|
1 552,42 |
SEK |
2023-02-09 |
|
1 588,62 |
SEK |
2023-02-08 |
|
1 568,61 |
SEK |
2023-02-07 |
|
1 575,24 |
SEK |
2023-02-06 |
|
1 592,12 |
SEK |
2023-02-03 |
|
1 592,40 |
SEK |
2023-02-02 |
|
1 567,67 |
SEK |
2023-02-01 |
|
1 536,36 |
SEK |
2023-01-31 |
|
1 548,57 |
SEK |
2023-01-30 |
|
1 552,38 |
SEK |
2023-01-27 |
|
1 542,18 |
SEK |
2023-01-26 |
|
1 527,65 |
SEK |
2023-01-25 |
|
1 540,01 |
SEK |
2023-01-24 |
|
1 533,74 |
SEK |
2023-01-23 |
|
1 521,09 |
SEK |
2023-01-20 |
|
1 522,91 |
SEK |
2023-01-19 |
|
1 553,24 |
SEK |
2023-01-18 |
|
1 541,19 |
SEK |
2023-01-17 |
|
1 547,47 |
SEK |
2023-01-16 |
|
1 533,14 |
SEK |
2023-01-13 |
|
1 528,37 |
SEK |
2023-01-12 |
|
1 516,39 |
SEK |
2023-01-11 |
|
1 497,19 |
SEK |
2023-01-10 |
|
1 501,41 |
SEK |
2023-01-09 |
|
1 472,83 |
SEK |
2023-01-05 |
|
1 464,75 |
SEK |
2023-01-04 |
|
1 464,75 |
SEK |
2023-01-03 |
|
1 448,89 |
SEK |
2023-01-02 |
|
1 434,55 |
SEK |
2022-12-30 |
|
1 437,91 |
SEK |
2022-12-29 |
|
1 425,71 |
SEK |
2022-12-28 |
|
1 428,15 |
SEK |
2022-12-27 |
|
1 423,25 |
SEK |
2022-12-23 |
|
1 415,07 |
SEK |
2022-12-22 |
|
1 418,53 |
SEK |
2022-12-21 |
|
1 401,92 |
SEK |
2022-12-20 |
|
1 411,29 |
SEK |
2022-12-19 |
|
1 427,79 |
SEK |
2022-12-16 |
|
1 445,35 |
SEK |
2022-12-15 |
|
1 477,52 |
SEK |
2022-12-14 |
|
1 487,26 |
SEK |
2022-12-13 |
|
1 443,54 |
SEK |
2022-12-12 |
|
1 445,75 |
SEK |
2022-12-09 |
|
1 422,04 |
SEK |
2022-12-08 |
|
1 423,56 |
SEK |
2022-12-07 |
|
1 444,18 |
SEK |
2022-12-06 |
|
1 468,58 |
SEK |
2022-12-05 |
|
1 459,90 |
SEK |
2022-12-02 |
|
1 455,39 |
SEK |
2022-12-01 |
|
1 434,53 |
SEK |
2022-11-30 |
|
1 430,77 |
SEK |
2022-11-29 |
|
1 436,14 |
SEK |
2022-11-28 |
|
1 447,08 |
SEK |
2022-11-25 |
|
1 439,28 |
SEK |
2022-11-24 |
|
1 424,03 |
SEK |
2022-11-23 |
|
1 422,15 |
SEK |
2022-11-22 |
|
1 420,16 |
SEK |
2022-11-21 |
|
1 424,01 |
SEK |
2022-11-18 |
|
1 413,37 |
SEK |
2022-11-17 |
|
1 432,87 |
SEK |
2022-11-16 |
|
1 449,33 |
SEK |
2022-11-15 |
|
1 460,25 |
SEK |
2022-11-14 |
|
1 457,72 |
SEK |
2022-11-11 |
|
1 435,83 |
SEK |
2022-11-10 |
|
1 393,07 |
SEK |
2022-11-09 |
|
1 393,37 |
SEK |
2022-11-08 |
|
1 373,40 |
SEK |
2022-11-07 |
|
1 359,53 |
SEK |
2022-11-04 |
|
1 342,32 |
SEK |
2022-11-03 |
|
1 358,46 |
SEK |
2022-11-02 |
|
1 351,13 |
SEK |
2022-11-01 |
|
1 342,17 |
SEK |
2022-10-31 |
|
1 341,24 |
SEK |
2022-10-28 |
|
1 342,43 |
SEK |
2022-10-27 |
|
1 343,12 |
SEK |
2022-10-26 |
|
1 329,71 |
SEK |
2022-10-25 |
|
1 321,77 |
SEK |
2022-10-24 |
|
1 303,11 |
SEK |
2022-10-21 |
|
1 296,60 |
SEK |
2022-10-20 |
|
1 303,29 |
SEK |
2022-10-19 |
|
1 326,17 |
SEK |
2022-10-18 |
|
1 310,74 |
SEK |
2022-10-17 |
|
1 291,80 |
SEK |
2022-10-14 |
|
1 246,24 |
SEK |
2022-10-13 |
|
1 252,09 |
SEK |
2022-10-12 |
|
1 252,37 |
SEK |
2022-10-11 |
|
1 261,78 |
SEK |
2022-10-10 |
|
1 252,89 |
SEK |
2022-10-07 |
|
1 293,05 |
SEK |
2022-10-06 |
|
1 282,44 |
SEK |
2022-10-05 |
|
1 302,02 |
SEK |
2022-10-04 |
|
1 268,34 |
SEK |
2022-10-03 |
|
1 253,48 |
SEK |
2022-09-30 |
|
1 236,18 |
SEK |
2022-09-29 |
|
1 260,25 |
SEK |
2022-09-28 |
|
1 280,64 |
SEK |
2022-09-27 |
|
1 292,64 |
SEK |
2022-09-26 |
|
1 299,85 |
SEK |
2022-09-23 |
|
1 322,89 |
SEK |
2022-09-22 |
|
1 354,12 |
SEK |
2022-09-21 |
|
1 347,83 |
SEK |
2022-09-20 |
|
1 370,38 |
SEK |
2022-09-19 |
|
1 381,93 |
SEK |
2022-09-16 |
|
1 415,68 |
SEK |
2022-09-15 |
|
1 421,77 |
SEK |
2022-09-14 |
|
1 450,98 |
SEK |
2022-09-13 |
|
1 474,59 |
SEK |
2022-09-12 |
|
1 454,91 |
SEK |
2022-09-09 |
|
1 420,41 |
SEK |
2022-09-08 |
|
1 417,64 |
SEK |
2022-09-07 |
|
1 431,46 |
SEK |
2022-09-06 |
|
1 430,05 |
SEK |
2022-09-05 |
|
1 449,46 |
SEK |
2022-09-02 |
|
1 434,65 |
SEK |
2022-09-01 |
|
1 471,91 |
SEK |
2022-08-31 |
|
1 473,67 |
SEK |
2022-08-30 |
|
1 459,95 |
SEK |
2022-08-29 |
|
1 492,23 |
SEK |
2022-08-26 |
|
1 509,30 |
SEK |
2022-08-25 |
|
1 511,06 |
SEK |
2022-08-24 |
|
1 507,87 |
SEK |
2022-08-23 |
|
1 521,31 |
SEK |
2022-08-22 |
|
1 547,47 |
SEK |
2022-08-19 |
|
1 562,38 |
SEK |
2022-08-18 |
|
1 558,30 |
SEK |
2022-08-17 |
|
1 579,39 |
SEK |
2022-08-16 |
|
1 591,34 |
SEK |
2022-08-15 |
|
1 590,28 |
SEK |
2022-08-12 |
|
1 583,87 |
SEK |
2022-08-11 |
|
1 560,70 |
SEK |
2022-08-10 |
|
1 532,97 |
SEK |
2022-08-09 |
|
1 561,44 |
SEK |
2022-08-08 |
|
1 547,61 |
SEK |
2022-08-05 |
|
1 580,41 |
SEK |
2022-08-04 |
|
1 562,13 |
SEK |
2022-08-03 |
|
1 547,97 |
SEK |
2022-08-02 |
|
1 568,98 |
SEK |
2022-08-01 |
|
1 575,58 |
SEK |
2022-07-29 |
|
1 538,06 |
SEK |
2022-07-28 |
|
1 521,81 |
SEK |
2022-07-27 |
|
1 512,06 |
SEK |
2022-07-26 |
|
1 534,27 |
SEK |
2022-07-25 |
|
1 538,84 |
SEK |
2022-07-22 |
|
1 508,91 |
SEK |
2022-07-21 |
|
1 496,02 |
SEK |
2022-07-20 |
|
1 485,73 |
SEK |
2022-07-19 |
|
1 481,74 |
SEK |
2022-07-18 |
|
1 445,88 |
SEK |
2022-07-15 |
|
1 438,33 |
SEK |
2022-07-14 |
|
1 462,89 |
SEK |
2022-07-13 |
|
1 481,26 |
SEK |
2022-07-12 |
|
1 483,95 |
SEK |
2022-07-11 |
|
1 485,61 |
SEK |
2022-07-08 |
|
1 490,01 |
SEK |
2022-07-07 |
|
1 460,65 |
SEK |
2022-07-06 |
|
1 435,10 |
SEK |
2022-07-05 |
|
1 448,56 |
SEK |
2022-07-04 |
|
1 456,51 |
SEK |
2022-07-01 |
|
1 429,27 |
SEK |
2022-06-30 |
|
1 457,75 |
SEK |
2022-06-29 |
|
1 484,35 |
SEK |
2022-06-28 |
|
1 481,71 |
SEK |
2022-06-27 |
|
1 427,48 |
SEK |
2022-06-23 |
|
1 434,81 |
SEK |
2022-06-22 |
|
1 470,08 |
SEK |
2022-06-21 |
|
1 464,02 |
SEK |
2022-06-20 |
|
1 464,23 |
SEK |
2022-06-17 |
|
1 437,79 |
SEK |
2022-06-16 |
|
1 492,06 |
SEK |
2022-06-15 |
|
1 490,05 |
SEK |
2022-06-14 |
|
1 513,65 |
SEK |
2022-06-13 |
|
1 559,53 |
SEK |
2022-06-10 |
|
1 602,26 |
SEK |
2022-06-09 |
|
1 633,35 |
SEK |
2022-06-08 |
|
1 615,89 |
SEK |
2022-06-07 |
|
1 638,57 |
SEK |
2022-06-03 |
|
1 628,52 |
SEK |
2022-06-02 |
|
1 645,44 |
SEK |
2022-06-01 |
|
1 661,60 |
SEK |
2022-05-31 |
|
1 663,86 |
SEK |
2022-05-30 |
|
1 636,24 |
SEK |
2022-05-27 |
|
1 591,52 |
SEK |
2022-05-25 |
|
1 611,50 |
SEK |
2022-05-24 |
|
1 606,72 |
SEK |
2022-05-23 |
|
1 615,30 |
SEK |
2022-05-20 |
|
1 582,40 |
SEK |
2022-05-19 |
|
1 599,24 |
SEK |
2022-05-18 |
|
1 611,69 |
SEK |
2022-05-17 |
|
1 585,52 |
SEK |
2022-05-16 |
|
1 574,50 |
SEK |
2022-05-13 |
|
1 532,14 |
SEK |
2022-05-12 |
|
1 558,39 |
SEK |
2022-05-11 |
|
1 556,94 |
SEK |
2022-05-10 |
|
1 546,83 |
SEK |
2022-05-09 |
|
1 582,64 |
SEK |
2022-05-06 |
|
1 646,23 |
SEK |
2022-05-05 |
|
1 649,62 |
SEK |
2022-05-04 |
|
1 662,32 |
SEK |
2022-05-03 |
|
1 667,46 |
SEK |
2022-05-02 |
|
1 705,06 |
SEK |
2022-04-29 |
|
1 675,04 |
SEK |
2022-04-28 |
|
1 680,71 |
SEK |
2022-04-27 |
|
1 694,10 |
SEK |
2022-04-26 |
|
1 702,33 |
SEK |
2022-04-25 |
|
1 739,85 |
SEK |
2022-04-22 |
|
1 773,25 |
SEK |
2022-04-21 |
|
1 747,68 |
SEK |
2022-04-20 |
|
1 745,54 |
SEK |
2022-04-19 |
|
1 748,12 |
SEK |
2022-04-13 |
|
1 749,96 |
SEK |
2022-04-12 |
|
1 750,64 |
SEK |
2022-04-11 |
|
1 765,07 |
SEK |
2022-04-08 |
|
1 774,27 |
SEK |
2022-04-07 |
|
1 760,02 |
SEK |
2022-04-06 |
|
1 812,88 |
SEK |
2022-04-05 |
|
1 813,26 |
SEK |
2022-04-04 |
|
1 790,43 |
SEK |
2022-04-01 |
|
1 788,69 |
SEK |
2022-03-31 |
|
1 794,16 |
SEK |
2022-03-30 |
|
1 797,18 |
SEK |
2022-03-29 |
|
1 774,56 |
SEK |
2022-03-28 |
|
1 755,17 |
SEK |
2022-03-25 |
|
1 742,47 |
SEK |
2022-03-24 |
|
1 770,00 |
SEK |
2022-03-23 |
|
1 807,57 |
SEK |
2022-03-22 |
|
1 801,12 |
SEK |
2022-03-21 |
|
1 788,41 |
SEK |
2022-03-18 |
|
1 765,80 |
SEK |
2022-03-17 |
|
1 752,01 |
SEK |
2022-03-16 |
|
1 694,64 |
SEK |
2022-03-15 |
|
1 724,27 |
SEK |
2022-03-14 |
|
1 701,21 |
SEK |
2022-03-11 |
|
1 682,83 |
SEK |
2022-03-10 |
|
1 671,88 |
SEK |
2022-03-09 |
|
1 639,69 |
SEK |
2022-03-08 |
|
1 655,26 |
SEK |
2022-03-07 |
|
1 676,43 |
SEK |
2022-03-04 |
|
1 728,49 |
SEK |
2022-03-03 |
|
1 733,16 |
SEK |
2022-03-02 |
|
1 741,71 |
SEK |
2022-03-01 |
|
1 740,29 |
SEK |
2022-02-28 |
|
1 731,87 |
SEK |
2022-02-25 |
|
1 677,02 |
SEK |
2022-02-24 |
|
1 735,71 |
SEK |
2022-02-23 |
|
1 744,87 |
SEK |
2022-02-22 |
|
1 720,88 |
SEK |
2022-02-21 |
|
1 761,31 |
SEK |
2022-02-18 |
|
1 799,46 |
SEK |
2022-02-17 |
|
1 819,09 |
SEK |
2022-02-16 |
|
1 821,14 |
SEK |
2022-02-15 |
|
1 792,63 |
SEK |
2022-02-14 |
|
1 848,97 |
SEK |
2022-02-11 |
|
1 848,02 |
SEK |
2022-02-10 |
|
1 845,54 |
SEK |
2022-02-09 |
|
1 803,42 |
SEK |
2022-02-08 |
|
1 834,89 |
SEK |
2022-02-07 |
|
1 826,59 |
SEK |
2022-02-04 |
|
1 846,32 |
SEK |
2022-02-03 |
|
1 894,73 |
SEK |
2022-02-02 |
|
1 867,59 |
SEK |
2022-02-01 |
|
1 842,12 |
SEK |
2022-01-31 |
|
1 802,94 |
SEK |
2022-01-28 |
|
1 822,33 |
SEK |
2022-01-27 |
|
1 813,61 |
SEK |
2022-01-26 |
|
1 761,58 |
SEK |
2022-01-25 |
|
1 750,28 |
SEK |
2022-01-24 |
|
1 833,71 |
SEK |
2022-01-21 |
|
1 878,77 |
SEK |
2022-01-20 |
|
1 878,24 |
SEK |
2022-01-19 |
|
1 852,53 |
SEK |
2022-01-18 |
|
1 887,11 |
SEK |
2022-01-17 |
|
1 894,99 |
SEK |
2022-01-14 |
|
1 927,34 |
SEK |
2022-01-13 |
|
1 928,53 |
SEK |
2022-01-12 |
|
1 902,74 |
SEK |
2022-01-11 |
|
1 894,06 |
SEK |
2022-01-10 |
|
1 964,74 |
SEK |
2022-01-07 |
|
2 012,48 |
SEK |
2022-01-05 |
|
2 024,24 |
SEK |
2022-01-04 |
|
2 018,62 |
SEK |
2022-01-03 |
|
1 998,69 |
SEK |
2021-12-30 |
|
1 996,32 |
SEK |
2021-12-29 |
|
2 000,24 |
SEK |
2021-12-28 |
|
1 992,80 |
SEK |
2021-12-27 |
|
1 962,32 |
SEK |
2021-12-23 |
|
1 930,30 |
SEK |
2021-12-22 |
|
1 909,53 |
SEK |
2021-12-21 |
|
1 881,63 |
SEK |
2021-12-20 |
|
1 889,55 |
SEK |
2021-12-17 |
|
1 897,96 |
SEK |
2021-12-16 |
|
1 873,45 |
SEK |
2021-12-15 |
|
1 882,14 |
SEK |
2021-12-14 |
|
1 914,26 |
SEK |
2021-12-13 |
|
1 925,30 |
SEK |
2021-12-10 |
|
1 932,59 |
SEK |
2021-12-09 |
|
1 945,11 |
SEK |
2021-12-08 |
|
1 942,88 |
SEK |
2021-12-07 |
|
1 884,41 |
SEK |
2021-12-06 |
|
1 907,86 |
SEK |
2021-12-03 |
|
1 917,48 |
SEK |
2021-12-02 |
|
1 944,48 |
SEK |
2021-12-01 |
|
1 937,27 |
SEK |
2021-11-30 |
|
1 934,46 |
SEK |
2021-11-29 |
|
1 928,73 |
SEK |
2021-11-26 |
|
1 973,55 |
SEK |
2021-11-25 |
|
1 948,90 |
SEK |
2021-11-24 |
|
1 970,21 |
SEK |
2021-11-23 |
|
2 006,18 |
SEK |
2021-11-22 |
|
2 008,35 |
SEK |
2021-11-19 |
|
2 009,58 |
SEK |
2021-11-18 |
|
2 000,95 |
SEK |
2021-11-17 |
|
2 006,51 |
SEK |
2021-11-16 |
|
1 994,92 |
SEK |
2021-11-15 |
|
1 985,56 |
SEK |
2021-11-12 |
|
1 971,46 |
SEK |
2021-11-11 |
|
1 951,49 |
SEK |
2021-11-10 |
|
1 957,17 |
SEK |
2021-11-09 |
|
1 951,30 |
SEK |
2021-11-08 |
|
1 949,25 |
SEK |
2021-11-05 |
|
1 948,23 |
SEK |
2021-11-04 |
|
1 923,37 |
SEK |
2021-11-03 |
|
1 918,94 |
SEK |
2021-11-02 |
|
1 923,23 |
SEK |
2021-11-01 |
|
1 909,07 |
SEK |
2021-10-29 |
|
1 918,56 |
SEK |
2021-10-28 |
|
1 920,80 |
SEK |
2021-10-27 |
|
1 918,60 |
SEK |
2021-10-26 |
|
1 915,90 |
SEK |
2021-10-25 |
|
1 922,95 |
SEK |
2021-10-22 |
|
1 914,49 |
SEK |
2021-10-21 |
|
1 894,22 |
SEK |
2021-10-20 |
|
1 899,11 |
SEK |
2021-10-19 |
|
1 893,80 |
SEK |
2021-10-18 |
|
1 887,80 |
SEK |
2021-10-15 |
|
1 872,01 |
SEK |
2021-10-14 |
|
1 857,13 |
SEK |
2021-10-13 |
|
1 821,31 |
SEK |
2021-10-12 |
|
1 796,08 |
SEK |
2021-10-11 |
|
1 820,99 |
SEK |
2021-10-08 |
|
1 830,86 |
SEK |
2021-10-07 |
|
1 804,49 |
SEK |
2021-10-06 |
|
1 804,19 |
SEK |
2021-10-05 |
|
1 817,24 |
SEK |
2021-10-04 |
|
1 825,36 |
SEK |
2021-10-01 |
|
1 826,90 |
SEK |
2021-09-30 |
|
1 822,80 |
SEK |
2021-09-29 |
|
1 832,14 |
SEK |
2021-09-28 |
|
1 873,90 |
SEK |
2021-09-27 |
|
1 889,62 |
SEK |
2021-09-24 |
|
1 912,27 |
SEK |
2021-09-23 |
|
1 875,38 |
SEK |
2021-09-22 |
|
1 864,99 |
SEK |
2021-09-21 |
|
1 851,30 |
SEK |
2021-09-20 |
|
1 916,56 |
SEK |
2021-09-17 |
|
1 913,19 |
SEK |
2021-09-16 |
|
1 908,32 |
SEK |
2021-09-15 |
|
1 929,17 |
SEK |
2021-09-14 |
|
1 932,51 |
SEK |
2021-09-13 |
|
1 948,24 |
SEK |
2021-09-10 |
|
1 948,42 |
SEK |
2021-09-09 |
|
1 950,14 |
SEK |
2021-09-08 |
|
1 968,93 |
SEK |
2021-09-07 |
|
1 977,53 |
SEK |
2021-09-06 |
|
1 967,38 |
SEK |
2021-09-03 |
|
1 980,91 |
SEK |
2021-09-02 |
|
1 954,31 |
SEK |
2021-09-01 |
|
1 948,38 |
SEK |
2021-08-31 |
|
1 958,94 |
SEK |
2021-08-30 |
|
1 948,11 |
SEK |
2021-08-27 |
|
1 945,37 |
SEK |
2021-08-26 |
|
1 943,84 |
SEK |
2021-08-25 |
|
1 940,55 |
SEK |
2021-08-24 |
|
1 943,47 |
SEK |
2021-08-23 |
|
1 939,66 |
SEK |
2021-08-20 |
|
1 914,19 |
SEK |
2021-08-19 |
|
1 952,43 |
SEK |
2021-08-18 |
|
1 946,28 |
SEK |
2021-08-17 |
|
1 946,27 |
SEK |
2021-08-16 |
|
1 965,19 |
SEK |
2021-08-13 |
|
1 957,88 |
SEK |
2021-08-12 |
|
1 964,28 |
SEK |
2021-08-11 |
|
1 968,13 |
SEK |
2021-08-10 |
|
1 950,12 |
SEK |
2021-08-09 |
|
1 957,40 |
SEK |
2021-08-06 |
|
1 974,67 |
SEK |
2021-08-05 |
|
1 969,90 |
SEK |
2021-08-04 |
|
1 952,50 |
SEK |
2021-08-03 |
|
1 944,18 |
SEK |
2021-08-02 |
|
1 933,54 |
SEK |
2021-07-30 |
|
1 928,94 |
SEK |
2021-07-29 |
|
1 923,42 |
SEK |
2021-07-28 |
|
1 916,25 |
SEK |
2021-07-27 |
|
1 925,86 |
SEK |
2021-07-26 |
|
1 923,47 |
SEK |
2021-07-23 |
|
1 908,92 |
SEK |
2021-07-22 |
|
1 891,64 |
SEK |
2021-07-21 |
|
1 856,00 |
SEK |
2021-07-20 |
|
1 853,93 |
SEK |
2021-07-19 |
|
1 895,74 |
SEK |
2021-07-16 |
|
1 897,54 |
SEK |
2021-07-15 |
|
1 904,94 |
SEK |
2021-07-14 |
|
1 902,17 |
SEK |
2021-07-13 |
|
1 894,77 |
SEK |
2021-07-12 |
|
1 871,99 |
SEK |
2021-07-09 |
|
1 863,28 |
SEK |
2021-07-08 |
|
1 893,94 |
SEK |
2021-07-07 |
|
1 881,06 |
SEK |
2021-07-06 |
|
1 868,61 |
SEK |
2021-07-05 |
|
1 858,94 |
SEK |
2021-07-02 |
|
1 846,65 |
SEK |
2021-07-01 |
|
1 834,40 |
SEK |
2021-06-30 |
|
1 846,35 |
SEK |
2021-06-29 |
|
1 829,67 |
SEK |
2021-06-28 |
|
1 824,04 |
SEK |
2021-06-24 |
|
1 813,79 |
SEK |
2021-06-23 |
|
1 816,60 |
SEK |
2021-06-22 |
|
1 814,11 |
SEK |
2021-06-21 |
|
1 830,67 |
SEK |
2021-06-18 |
|
1 833,80 |
SEK |
2021-06-17 |
|
1 843,68 |
SEK |
2021-06-16 |
|
1 845,41 |
SEK |
2021-06-15 |
|
1 847,74 |
SEK |
2021-06-14 |
|
1 845,19 |
SEK |
2021-06-11 |
|
1 843,62 |
SEK |
2021-06-10 |
|
1 847,87 |
SEK |
2021-06-09 |
|
1 855,39 |
SEK |
2021-06-08 |
|
1 850,95 |
SEK |
2021-06-07 |
|
1 851,68 |
SEK |
2021-06-04 |
|
1 837,75 |
SEK |
2021-06-03 |
|
1 842,70 |
SEK |
2021-06-02 |
|
1 846,12 |
SEK |
2021-06-01 |
|
1 830,20 |
SEK |
2021-05-31 |
|
1 827,46 |
SEK |
2021-05-28 |
|
1 807,93 |
SEK |
2021-05-27 |
|
1 807,94 |
SEK |
2021-05-26 |
|
1 805,36 |
SEK |
2021-05-25 |
|
1 800,66 |
SEK |
2021-05-21 |
|
1 788,12 |
SEK |
2021-05-20 |
|
1 760,11 |
SEK |
2021-05-19 |
|
1 784,66 |
SEK |
2021-05-18 |
|
1 766,80 |
SEK |
2021-05-17 |
|
1 759,78 |
SEK |
2021-05-14 |
|
1 760,59 |
SEK |
2021-05-12 |
|
1 759,81 |
SEK |
2021-05-11 |
|
1 812,60 |
SEK |
2021-05-10 |
|
1 817,03 |
SEK |
2021-05-07 |
|
1 799,99 |
SEK |
2021-05-06 |
|
1 819,21 |
SEK |
2021-05-05 |
|
1 791,78 |
SEK |
2021-05-04 |
|
1 819,72 |
SEK |
2021-05-03 |
|
1 814,19 |
SEK |
2021-04-30 |
|
1 823,55 |
SEK |
2021-04-29 |
|
1 823,68 |
SEK |
2021-04-28 |
|
1 820,00 |
SEK |
2021-04-27 |
|
1 822,99 |
SEK |
2021-04-26 |
|
1 808,57 |
SEK |
2021-04-23 |
|
1 793,79 |
SEK |
2021-04-22 |
|
1 770,47 |
SEK |
2021-04-21 |
|
1 786,38 |
SEK |
2021-04-20 |
|
1 802,45 |
SEK |
2021-04-19 |
|
1 803,79 |
SEK |
2021-04-16 |
|
1 780,79 |
SEK |
2021-04-15 |
|
1 777,37 |
SEK |
2021-04-14 |
|
1 780,67 |
SEK |
2021-04-13 |
|
1 763,80 |
SEK |
2021-04-12 |
|
1 770,82 |
SEK |
2021-04-09 |
|
1 768,46 |
SEK |
2021-04-08 |
|
1 765,36 |
SEK |
2021-04-07 |
|
1 762,86 |
SEK |
2021-04-06 |
|
1 729,19 |
SEK |
2021-03-31 |
|
1 718,11 |
SEK |
2021-03-30 |
|
1 714,90 |
SEK |
2021-03-29 |
|
1 709,66 |
SEK |
2021-03-26 |
|
1 680,49 |
SEK |
2021-03-25 |
|
1 693,95 |
SEK |
2021-03-24 |
|
1 697,35 |
SEK |
2021-03-23 |
|
1 699,86 |
SEK |
2021-03-22 |
|
1 699,52 |
SEK |
2021-03-19 |
|
1 694,43 |
SEK |
2021-03-18 |
|
1 689,34 |
SEK |
2021-03-17 |
|
1 716,26 |
SEK |
2021-03-16 |
|
1 707,85 |
SEK |
2021-03-15 |
|
1 697,89 |
SEK |
2021-03-12 |
|
1 703,24 |
SEK |
2021-03-11 |
|
1 682,25 |
SEK |
2021-03-10 |
|
1 677,62 |
SEK |
2021-03-09 |
|
1 652,97 |
SEK |
2021-03-08 |
|
1 643,01 |
SEK |
2021-03-05 |
|
1 650,35 |
SEK |
2021-03-04 |
|
1 665,39 |
SEK |
2021-03-03 |
|
1 674,25 |
SEK |
2021-03-02 |
|
1 658,25 |
SEK |
2021-03-01 |
|
1 630,39 |
SEK |
2021-02-26 |
|
1 650,23 |
SEK |
2021-02-25 |
|
1 637,78 |
SEK |
2021-02-24 |
|
1 616,85 |
SEK |
2021-02-23 |
|
1 654,20 |
SEK |
2021-02-22 |
|
1 658,59 |
SEK |
2021-02-19 |
|
1 641,52 |
SEK |
2021-02-18 |
|
1 660,44 |
SEK |
2021-02-17 |
|
1 674,19 |
SEK |
2021-02-16 |
|
1 673,32 |
SEK |
2021-02-15 |
|
1 661,61 |
SEK |
2021-02-12 |
|
1 654,29 |
SEK |
2021-02-11 |
|
1 641,27 |
SEK |
2021-02-10 |
|
1 637,90 |
SEK |
2021-02-09 |
|
1 646,48 |
SEK |
2021-02-08 |
|
1 634,30 |
SEK |
2021-02-05 |
|
1 630,21 |
SEK |
2021-02-04 |
|
1 626,43 |
SEK |
2021-02-03 |
|
1 606,52 |
SEK |
2021-02-02 |
|
1 591,59 |
SEK |
2021-02-01 |
|
1 559,64 |
SEK |
2021-01-29 |
|
1 565,13 |
SEK |
2021-01-28 |
|
1 558,22 |
SEK |
2021-01-27 |
|
1 592,42 |
SEK |
2021-01-26 |
|
1 592,21 |
SEK |
2021-01-25 |
|
1 615,10 |
SEK |
2021-01-22 |
|
1 626,36 |
SEK |
2021-01-21 |
|
1 627,04 |
SEK |
2021-01-20 |
|
1 615,23 |
SEK |
2021-01-19 |
|
1 607,51 |
SEK |
2021-01-18 |
|
1 602,26 |
SEK |
2021-01-15 |
|
1 612,53 |
SEK |
2021-01-14 |
|
1 607,01 |
SEK |
2021-01-13 |
|
1 597,73 |
SEK |
2021-01-12 |
|
1 595,61 |
SEK |
2021-01-11 |
|
1 610,26 |
SEK |
2021-01-08 |
|
1 590,07 |
SEK |
2021-01-07 |
|
1 576,64 |
SEK |
2021-01-05 |
|
1 587,69 |
SEK |
2021-01-04 |
|
1 575,67 |
SEK |
2020-12-30 |
|
1 568,74 |
SEK |
2020-12-29 |
|
1 565,75 |
SEK |
2020-12-28 |
|
1 548,43 |
SEK |
2020-12-23 |
|
1 534,44 |
SEK |
2020-12-22 |
|
1 511,50 |
SEK |
2020-12-21 |
|
1 539,23 |
SEK |
2020-12-18 |
|
1 520,39 |
SEK |
2020-12-17 |
|
1 511,28 |
SEK |
2020-12-16 |
|
1 501,64 |
SEK |
2020-12-15 |
|
1 495,29 |
SEK |
2020-12-14 |
|
1 485,39 |
SEK |
2020-12-11 |
|
1 486,79 |
SEK |
2020-12-10 |
|
1 496,14 |
SEK |
2020-12-09 |
|
1 490,07 |
SEK |
2020-12-08 |
|
1 478,81 |
SEK |
2020-12-07 |
|
1 477,11 |
SEK |
2020-12-04 |
|
1 472,86 |
SEK |
2020-12-03 |
|
1 476,94 |
SEK |
2020-12-02 |
|
1 488,19 |
SEK |
2020-12-01 |
|
1 484,65 |
SEK |
2020-11-30 |
|
1 481,55 |
SEK |
2020-11-27 |
|
1 467,85 |
SEK |
2020-11-26 |
|
1 456,45 |
SEK |
2020-11-25 |
|
1 457,12 |
SEK |
2020-11-24 |
|
1 455,63 |
SEK |
2020-11-23 |
|
1 450,33 |
SEK |
2020-11-20 |
|
1 445,54 |
SEK |
2020-11-19 |
|
1 449,37 |
SEK |
2020-11-18 |
|
1 446,86 |
SEK |
2020-11-17 |
|
1 455,48 |
SEK |
2020-11-16 |
|
1 441,33 |
SEK |
2020-11-13 |
|
1 429,12 |
SEK |
2020-11-12 |
|
1 439,71 |
SEK |
2020-11-11 |
|
1 427,13 |
SEK |
2020-11-10 |
|
1 435,79 |
SEK |
2020-11-09 |
|
1 421,49 |
SEK |
2020-11-06 |
|
1 417,16 |
SEK |
2020-11-05 |
|
1 387,72 |
SEK |
2020-11-04 |
|
1 372,45 |
SEK |
2020-11-03 |
|
1 347,38 |
SEK |
2020-11-02 |
|
1 330,68 |
SEK |
2020-10-30 |
|
1 316,32 |
SEK |
2020-10-29 |
|
1 313,18 |
SEK |
2020-10-28 |
|
1 358,40 |
SEK |
2020-10-27 |
|
1 370,27 |
SEK |
2020-10-26 |
|
1 408,64 |
SEK |
2020-10-23 |
|
1 416,20 |
SEK |
2020-10-22 |
|
1 423,66 |
SEK |
2020-10-21 |
|
1 445,45 |
SEK |
2020-10-20 |
|
1 448,33 |
SEK |
2020-10-19 |
|
1 445,34 |
SEK |
2020-10-16 |
|
1 437,58 |
SEK |
2020-10-15 |
|
1 462,58 |
SEK |
2020-10-14 |
|
1 452,21 |
SEK |
2020-10-13 |
|
1 460,34 |
SEK |
2020-10-12 |
|
1 448,96 |
SEK |
2020-10-09 |
|
1 446,33 |
SEK |
2020-10-08 |
|
1 443,23 |
SEK |
2020-10-07 |
|
1 441,22 |
SEK |
2020-10-06 |
|
1 437,69 |
SEK |
2020-10-05 |
|
1 411,73 |
SEK |
2020-10-02 |
|
1 420,57 |
SEK |
2020-10-01 |
|
1 413,21 |
SEK |
2020-09-30 |
|
1 405,34 |
SEK |
2020-09-29 |
|
1 399,89 |
SEK |
2020-09-28 |
|
1 380,44 |
SEK |
2020-09-25 |
|
1 381,55 |
SEK |
2020-09-24 |
|
1 380,36 |
SEK |
2020-09-23 |
|
1 368,54 |
SEK |
2020-09-22 |
|
1 373,11 |
SEK |
2020-09-21 |
|
1 408,31 |
SEK |
2020-09-18 |
|
1 401,35 |
SEK |
2020-09-17 |
|
1 398,85 |
SEK |
2020-09-16 |
|
1 384,59 |
SEK |
2020-09-15 |
|
1 371,23 |
SEK |
2020-09-14 |
|
1 364,18 |
SEK |
2020-09-11 |
|
1 363,19 |
SEK |
2020-09-10 |
|
1 359,06 |
SEK |
2020-09-09 |
|
1 334,98 |
SEK |
2020-09-08 |
|
1 348,59 |
SEK |
2020-09-07 |
|
1 331,10 |
SEK |
2020-09-04 |
|
1 355,32 |
SEK |
2020-09-03 |
|
1 353,70 |
SEK |
2020-09-02 |
|
1 340,96 |
SEK |
2020-09-01 |
|
1 339,50 |
SEK |
2020-08-31 |
|
1 339,12 |
SEK |
2020-08-28 |
|
1 348,24 |
SEK |
2020-08-27 |
|
1 346,46 |
SEK |
2020-08-26 |
|
1 338,14 |
SEK |
2020-08-25 |
|
1 339,10 |
SEK |
2020-08-24 |
|
1 321,87 |
SEK |
2020-08-21 |
|
1 323,05 |
SEK |
2020-08-20 |
|
1 328,45 |
SEK |
2020-08-19 |
|
1 322,52 |
SEK |
2020-08-18 |
|
1 331,53 |
SEK |
2020-08-17 |
|
1 321,01 |
SEK |
2020-08-14 |
|
1 328,42 |
SEK |
2020-08-13 |
|
1 313,82 |
SEK |
2020-08-12 |
|
1 315,46 |
SEK |
2020-08-11 |
|
1 299,92 |
SEK |
2020-08-10 |
|
1 299,63 |
SEK |
2020-08-07 |
|
1 294,37 |
SEK |
2020-08-06 |
|
1 284,94 |
SEK |
2020-08-05 |
|
1 274,24 |
SEK |
2020-08-04 |
|
1 278,24 |
SEK |
2020-08-03 |
|
1 265,37 |
SEK |
2020-07-31 |
|
1 253,07 |
SEK |
2020-07-30 |
|
1 274,17 |
SEK |
2020-07-29 |
|
1 262,66 |
SEK |
2020-07-28 |
|
1 267,17 |
SEK |
2020-07-27 |
|
1 260,32 |
SEK |
2020-07-24 |
|
1 280,76 |
SEK |
2020-07-23 |
|
1 281,97 |
SEK |
2020-07-22 |
|
1 276,21 |
SEK |
2020-07-21 |
|
1 271,55 |
SEK |
2020-07-20 |
|
1 262,25 |
SEK |
2020-07-17 |
|
1 260,13 |
SEK |
2020-07-16 |
|
1 257,39 |
SEK |
2020-07-15 |
|
1 239,40 |
SEK |
2020-07-14 |
|
1 247,33 |
SEK |
2020-07-13 |
|
1 227,34 |
SEK |
2020-07-10 |
|
1 236,35 |
SEK |
2020-07-09 |
|
1 236,72 |
SEK |
2020-07-08 |
|
1 232,16 |
SEK |
2020-07-07 |
|
1 239,79 |
SEK |
2020-07-06 |
|
1 230,14 |
SEK |
2020-07-03 |
|
1 231,39 |
SEK |
2020-07-02 |
|
1 215,08 |
SEK |
2020-07-01 |
|
1 195,28 |
SEK |
2020-06-30 |
|
1 192,67 |
SEK |
2020-06-29 |
|
1 208,53 |
SEK |
2020-06-26 |
|
1 189,05 |
SEK |
2020-06-25 |
|
1 203,79 |
SEK |
2020-06-24 |
|
1 220,01 |
SEK |
2020-06-23 |
|
1 205,39 |
SEK |
2020-06-22 |
|
1 224,16 |
SEK |
2020-06-18 |
|
1 228,40 |
SEK |
2020-06-17 |
|
1 225,44 |
SEK |
2020-06-16 |
|
1 187,22 |
SEK |
2020-06-15 |
|
1 202,05 |
SEK |
2020-06-12 |
|
1 192,66 |
SEK |
2020-06-11 |
|
1 239,39 |
SEK |
2020-06-10 |
|
1 237,99 |
SEK |
2020-06-09 |
|
1 252,72 |
SEK |
2020-06-08 |
|
1 249,84 |
SEK |
2020-06-05 |
|
1 241,27 |
SEK |
2020-06-04 |
|
1 238,37 |
SEK |
2020-06-03 |
|
1 216,60 |
SEK |
2020-06-02 |
|
1 196,49 |
SEK |
2020-05-29 |
|
1 194,61 |
SEK |
2020-05-28 |
|
1 190,90 |
SEK |
2020-05-27 |
|
1 193,29 |
SEK |
2020-05-26 |
|
1 179,03 |
SEK |
2020-05-25 |
|
1 137,58 |
SEK |
2020-05-22 |
|
1 134,45 |
SEK |
2020-05-20 |
|
1 134,11 |
SEK |
2020-05-19 |
|
1 107,70 |
SEK |
2020-05-18 |
|
1 087,36 |
SEK |
2020-05-15 |
|
1 055,74 |
SEK |
2020-05-14 |
|
1 091,49 |
SEK |
2020-05-13 |
|
1 111,66 |
SEK |
2020-05-12 |
|
1 106,09 |
SEK |
2020-05-11 |
|
1 107,83 |
SEK |
2020-05-08 |
|
1 094,55 |
SEK |
2020-05-07 |
|
1 075,46 |
SEK |
2020-05-06 |
|
1 065,40 |
SEK |
2020-05-05 |
|
1 051,12 |
SEK |
2020-05-04 |
|
1 089,10 |
SEK |
2020-04-30 |
|
1 092,43 |
SEK |
2020-04-29 |
|
1 081,51 |
SEK |
2020-04-28 |
|
1 071,13 |
SEK |
2020-04-27 |
|
1 055,89 |
SEK |
2020-04-24 |
|
1 057,66 |
SEK |
2020-04-23 |
|
1 042,11 |
SEK |
2020-04-22 |
|
1 046,25 |
SEK |
2020-04-21 |
|
1 053,42 |
SEK |
2020-04-20 |
|
1 052,66 |
SEK |
2020-04-17 |
|
1 020,01 |
SEK |
2020-04-16 |
|
1 031,91 |
SEK |
2020-04-15 |
|
1 058,73 |
SEK |
2020-04-14 |
|
1 029,04 |
SEK |
2020-04-08 |
|
1 036,05 |
SEK |
2020-04-07 |
|
995,08 |
SEK |
2020-04-06 |
|
962,73 |
SEK |
2020-04-03 |
|
953,15 |
SEK |
2020-04-02 |
|
965,21 |
SEK |
2020-04-01 |
|
976,01 |
SEK |
2020-03-31 |
|
940,69 |
SEK |
2020-03-30 |
|
920,69 |
SEK |
2020-03-27 |
|
930,35 |
SEK |
2020-03-26 |
|
914,56 |
SEK |
2020-03-25 |
|
888,19 |
SEK |
2020-03-24 |
|
851,08 |
SEK |
2020-03-23 |
|
900,36 |
SEK |
2020-03-20 |
|
871,50 |
SEK |
2020-03-19 |
|
870,08 |
SEK |
2020-03-18 |
|
881,09 |
SEK |
2020-03-17 |
|
888,79 |
SEK |
2020-03-16 |
|
958,22 |
SEK |
2020-03-13 |
|
956,84 |
SEK |
2020-03-12 |
|
1 059,44 |
SEK |
2020-03-11 |
|
1 103,74 |
SEK |
2020-03-10 |
|
1 103,17 |
SEK |
2020-03-09 |
|
1 161,30 |
SEK |
2020-03-06 |
|
1 196,69 |
SEK |
2020-03-05 |
|
1 218,62 |
SEK |
2020-03-04 |
|
1 221,42 |
SEK |
2020-03-03 |
|
1 190,06 |
SEK |
2020-03-02 |
|
1 192,72 |
SEK |
2020-02-28 |
|
1 222,05 |
SEK |
2020-02-27 |
|
1 278,76 |
SEK |
2020-02-26 |
|
1 287,47 |
SEK |
2020-02-25 |
|
1 297,85 |
SEK |
2020-02-24 |
|
1 355,95 |
SEK |
2020-02-21 |
|
1 369,99 |
SEK |
2020-02-20 |
|
1 366,43 |
SEK |
2020-02-19 |
|
1 352,71 |
SEK |
2020-02-18 |
|
1 353,70 |
SEK |
2020-02-17 |
|
1 354,49 |
SEK |
2020-02-14 |
|
1 345,83 |
SEK |
2020-02-13 |
|
1 348,97 |
SEK |
2020-02-12 |
|
1 344,44 |
SEK |
2020-02-11 |
|
1 332,46 |
SEK |
2020-02-10 |
|
1 329,00 |
SEK |
2020-02-07 |
|
1 342,57 |
SEK |
2020-02-06 |
|
1 339,27 |
SEK |
2020-02-05 |
|
1 319,47 |
SEK |
2020-02-04 |
|
1 301,71 |
SEK |
2020-02-03 |
|
1 307,12 |
SEK |
2020-01-31 |
|
1 304,14 |
SEK |
2020-01-30 |
|
1 310,57 |
SEK |
2020-01-29 |
|
1 302,70 |
SEK |
2020-01-28 |
|
1 299,21 |
SEK |
2020-01-27 |
|
1 330,44 |
SEK |
2020-01-24 |
|
1 309,34 |
SEK |
2020-01-23 |
|
1 338,52 |
SEK |
2020-01-22 |
|
1 331,11 |
SEK |
2020-01-21 |
|
1 342,70 |
SEK |
2020-01-20 |
|
1 328,90 |
SEK |
2020-01-17 |
|
1 323,73 |
SEK |
2020-01-16 |
|
1 309,52 |
SEK |
2020-01-15 |
|
1 308,10 |
SEK |
2020-01-14 |
|
1 307,72 |
SEK |
2020-01-13 |
|
1 305,13 |
SEK |
2020-01-10 |
|
1 300,34 |
SEK |
2020-01-09 |
|
1 286,85 |
SEK |
2020-01-08 |
|
1 288,30 |
SEK |
2020-01-07 |
|
1 293,40 |
SEK |
2020-01-03 |
|
1 302,75 |
SEK |
2020-01-02 |
|
1 287,72 |
SEK |
2019-12-30 |
|
1 288,54 |
SEK |
2019-12-27 |
|
1 283,82 |
SEK |
2019-12-23 |
|
1 276,75 |
SEK |
2019-12-20 |
|
1 269,20 |
SEK |
2019-12-19 |
|
1 260,72 |
SEK |
2019-12-18 |
|
1 264,10 |
SEK |
2019-12-17 |
|
1 262,28 |
SEK |
2019-12-16 |
|
1 257,38 |
SEK |
2019-12-13 |
|
1 244,43 |
SEK |
2019-12-12 |
|
1 243,45 |
SEK |
2019-12-11 |
|
1 244,56 |
SEK |
2019-12-10 |
|
1 247,03 |
SEK |
2019-12-09 |
|
1 243,85 |
SEK |
2019-12-06 |
|
1 235,89 |
SEK |
2019-12-05 |
|
1 231,21 |
SEK |
2019-12-04 |
|
1 216,73 |
SEK |
2019-12-03 |
|
1 232,35 |
SEK |
2019-12-02 |
|
1 227,86 |
SEK |
2019-11-29 |
|
1 232,80 |
SEK |
2019-11-28 |
|
1 238,36 |
SEK |
2019-11-27 |
|
1 235,49 |
SEK |
2019-11-26 |
|
1 231,73 |
SEK |
2019-11-25 |
|
1 224,02 |
SEK |
2019-11-22 |
|
1 220,98 |
SEK |
2019-11-21 |