|
1 930,37 |
SEK |
2019-11-21 |
|
1 934,85 |
SEK |
2019-11-22 |
|
1 947,66 |
SEK |
2019-11-25 |
|
1 964,05 |
SEK |
2019-11-26 |
|
1 964,75 |
SEK |
2019-11-27 |
|
1 955,65 |
SEK |
2019-11-28 |
|
1 956,01 |
SEK |
2019-11-29 |
|
1 963,41 |
SEK |
2019-12-02 |
|
1 939,38 |
SEK |
2019-12-03 |
|
1 969,90 |
SEK |
2019-12-04 |
|
1 975,25 |
SEK |
2019-12-05 |
|
1 996,89 |
SEK |
2019-12-06 |
|
1 996,01 |
SEK |
2019-12-09 |
|
1 985,93 |
SEK |
2019-12-10 |
|
1 995,84 |
SEK |
2019-12-11 |
|
1 996,94 |
SEK |
2019-12-12 |
|
2 008,48 |
SEK |
2019-12-13 |
|
2 012,89 |
SEK |
2019-12-16 |
|
2 027,40 |
SEK |
2019-12-17 |
|
2 020,69 |
SEK |
2019-12-18 |
|
2 030,61 |
SEK |
2019-12-19 |
|
2 056,61 |
SEK |
2019-12-20 |
|
2 064,26 |
SEK |
2019-12-23 |
|
2 070,23 |
SEK |
2019-12-27 |
|
2 065,91 |
SEK |
2019-12-30 |
|
2 096,28 |
SEK |
2020-01-02 |
|
2 079,28 |
SEK |
2020-01-03 |
|
2 067,33 |
SEK |
2020-01-07 |
|
2 068,63 |
SEK |
2020-01-08 |
|
2 088,39 |
SEK |
2020-01-09 |
|
2 093,14 |
SEK |
2020-01-10 |
|
2 098,21 |
SEK |
2020-01-13 |
|
2 097,59 |
SEK |
2020-01-14 |
|
2 088,78 |
SEK |
2020-01-15 |
|
2 116,98 |
SEK |
2020-01-16 |
|
2 129,92 |
SEK |
2020-01-17 |
|
2 157,08 |
SEK |
2020-01-20 |
|
2 135,58 |
SEK |
2020-01-21 |
|
2 146,66 |
SEK |
2020-01-22 |
|
2 092,99 |
SEK |
2020-01-23 |
|
2 125,76 |
SEK |
2020-01-24 |
|
2 075,71 |
SEK |
2020-01-27 |
|
2 087,80 |
SEK |
2020-01-28 |
|
2 103,25 |
SEK |
2020-01-29 |
|
2 084,68 |
SEK |
2020-01-30 |
|
2 090,28 |
SEK |
2020-01-31 |
|
2 081,24 |
SEK |
2020-02-03 |
|
2 116,39 |
SEK |
2020-02-04 |
|
2 145,28 |
SEK |
2020-02-05 |
|
2 134,63 |
SEK |
2020-02-06 |
|
2 112,54 |
SEK |
2020-02-07 |
|
2 116,81 |
SEK |
2020-02-10 |
|
2 148,42 |
SEK |
2020-02-11 |
|
2 155,69 |
SEK |
2020-02-12 |
|
2 161,67 |
SEK |
2020-02-13 |
|
2 180,45 |
SEK |
2020-02-14 |
|
2 182,79 |
SEK |
2020-02-17 |
|
2 183,29 |
SEK |
2020-02-18 |
|
2 220,47 |
SEK |
2020-02-19 |
|
2 225,58 |
SEK |
2020-02-20 |
|
2 206,42 |
SEK |
2020-02-21 |
|
2 105,73 |
SEK |
2020-02-24 |
|
2 093,49 |
SEK |
2020-02-25 |
|
2 082,47 |
SEK |
2020-02-26 |
|
1 980,83 |
SEK |
2020-02-27 |
|
1 915,74 |
SEK |
2020-02-28 |
|
1 908,60 |
SEK |
2020-03-02 |
|
1 971,58 |
SEK |
2020-03-03 |
|
1 970,15 |
SEK |
2020-03-04 |
|
1 949,73 |
SEK |
2020-03-05 |
|
1 883,81 |
SEK |
2020-03-06 |
|
1 782,67 |
SEK |
2020-03-09 |
|
1 779,44 |
SEK |
2020-03-10 |
|
1 710,66 |
SEK |
2020-03-11 |
|
1 517,89 |
SEK |
2020-03-12 |
|
1 517,29 |
SEK |
2020-03-13 |
|
1 393,87 |
SEK |
2020-03-16 |
|
1 370,16 |
SEK |
2020-03-17 |
|
1 339,43 |
SEK |
2020-03-18 |
|
1 359,91 |
SEK |
2020-03-19 |
|
1 432,37 |
SEK |
2020-03-20 |
|
1 351,92 |
SEK |
2020-03-23 |
|
1 414,14 |
SEK |
2020-03-24 |
|
1 466,49 |
SEK |
2020-03-25 |
|
1 494,20 |
SEK |
2020-03-26 |
|
1 485,36 |
SEK |
2020-03-27 |
|
1 520,21 |
SEK |
2020-03-30 |
|
1 577,82 |
SEK |
2020-03-31 |
|
1 546,03 |
SEK |
2020-04-01 |
|
1 518,68 |
SEK |
2020-04-02 |
|
1 541,35 |
SEK |
2020-04-03 |
|
1 598,76 |
SEK |
2020-04-06 |
|
1 660,94 |
SEK |
2020-04-07 |
|
1 652,56 |
SEK |
2020-04-08 |
|
1 682,37 |
SEK |
2020-04-09 |
|
1 715,49 |
SEK |
2020-04-14 |
|
1 669,94 |
SEK |
2020-04-15 |
|
1 639,80 |
SEK |
2020-04-16 |
|
1 700,77 |
SEK |
2020-04-17 |
|
1 708,96 |
SEK |
2020-04-20 |
|
1 704,59 |
SEK |
2020-04-21 |
|
1 698,57 |
SEK |
2020-04-22 |
|
1 725,48 |
SEK |
2020-04-23 |
|
1 731,74 |
SEK |
2020-04-24 |
|
1 761,98 |
SEK |
2020-04-27 |
|
1 783,69 |
SEK |
2020-04-28 |
|
1 815,07 |
SEK |
2020-04-29 |
|
1 814,94 |
SEK |
2020-04-30 |
|
1 736,10 |
SEK |
2020-05-04 |
|
1 769,81 |
SEK |
2020-05-05 |
|
1 781,42 |
SEK |
2020-05-06 |
|
1 822,57 |
SEK |
2020-05-07 |
|
1 853,23 |
SEK |
2020-05-08 |
|
1 843,58 |
SEK |
2020-05-11 |
|
1 861,89 |
SEK |
2020-05-12 |
|
1 812,69 |
SEK |
2020-05-13 |
|
1 743,30 |
SEK |
2020-05-14 |
|
1 792,99 |
SEK |
2020-05-15 |
|
1 840,22 |
SEK |
2020-05-18 |
|
1 897,76 |
SEK |
2020-05-19 |
|
1 896,76 |
SEK |
2020-05-20 |
|
1 903,83 |
SEK |
2020-05-22 |
|
1 955,91 |
SEK |
2020-05-25 |
|
1 960,30 |
SEK |
2020-05-26 |
|
1 949,60 |
SEK |
2020-05-27 |
|
1 948,41 |
SEK |
2020-05-28 |
|
1 968,04 |
SEK |
2020-05-29 |
|
1 991,74 |
SEK |
2020-06-01 |
|
2 018,42 |
SEK |
2020-06-02 |
|
2 057,77 |
SEK |
2020-06-03 |
|
2 060,29 |
SEK |
2020-06-04 |
|
2 068,47 |
SEK |
2020-06-05 |
|
2 052,98 |
SEK |
2020-06-08 |
|
2 020,77 |
SEK |
2020-06-09 |
|
2 034,34 |
SEK |
2020-06-10 |
|
1 955,17 |
SEK |
2020-06-11 |
|
1 976,01 |
SEK |
2020-06-12 |
|
1 956,68 |
SEK |
2020-06-15 |
|
2 038,16 |
SEK |
2020-06-16 |
|
2 053,08 |
SEK |
2020-06-17 |
|
2 054,29 |
SEK |
2020-06-18 |
|
2 014,75 |
SEK |
2020-06-22 |
|
2 038,00 |
SEK |
2020-06-23 |
|
2 013,67 |
SEK |
2020-06-24 |
|
2 003,72 |
SEK |
2020-06-25 |
|
2 034,29 |
SEK |
2020-06-26 |
|
2 004,59 |
SEK |
2020-06-29 |
|
2 017,48 |
SEK |
2020-06-30 |
|
2 059,86 |
SEK |
2020-07-01 |
|
2 090,51 |
SEK |
2020-07-02 |
|
2 091,50 |
SEK |
2020-07-03 |
|
2 114,63 |
SEK |
2020-07-06 |
|
2 104,84 |
SEK |
2020-07-07 |
|
2 128,84 |
SEK |
2020-07-08 |
|
2 129,74 |
SEK |
2020-07-09 |
|
2 125,47 |
SEK |
2020-07-10 |
|
2 151,78 |
SEK |
2020-07-13 |
|
2 139,31 |
SEK |
2020-07-14 |
|
2 175,28 |
SEK |
2020-07-15 |
|
2 179,92 |
SEK |
2020-07-16 |
|
2 178,49 |
SEK |
2020-07-17 |
|
2 201,17 |
SEK |
2020-07-20 |
|
2 195,83 |
SEK |
2020-07-21 |
|
2 219,22 |
SEK |
2020-07-22 |
|
2 221,89 |
SEK |
2020-07-23 |
|
2 165,12 |
SEK |
2020-07-24 |
|
2 184,63 |
SEK |
2020-07-27 |
|
2 164,21 |
SEK |
2020-07-28 |
|
2 179,01 |
SEK |
2020-07-29 |
|
2 134,83 |
SEK |
2020-07-30 |
|
2 166,55 |
SEK |
2020-07-31 |
|
2 197,50 |
SEK |
2020-08-03 |
|
2 190,78 |
SEK |
2020-08-04 |
|
2 206,89 |
SEK |
2020-08-05 |
|
2 221,21 |
SEK |
2020-08-06 |
|
2 229,39 |
SEK |
2020-08-07 |
|
2 230,04 |
SEK |
2020-08-10 |
|
2 243,29 |
SEK |
2020-08-11 |
|
2 223,68 |
SEK |
2020-08-12 |
|
2 257,14 |
SEK |
2020-08-13 |
|
2 249,39 |
SEK |
2020-08-14 |
|
2 273,44 |
SEK |
2020-08-17 |
|
2 258,61 |
SEK |
2020-08-18 |
|
2 266,40 |
SEK |
2020-08-19 |
|
2 270,06 |
SEK |
2020-08-20 |
|
2 268,55 |
SEK |
2020-08-21 |
|
2 301,51 |
SEK |
2020-08-24 |
|
2 295,40 |
SEK |
2020-08-25 |
|
2 315,84 |
SEK |
2020-08-26 |
|
2 315,32 |
SEK |
2020-08-27 |
|
2 306,06 |
SEK |
2020-08-28 |
|
2 307,23 |
SEK |
2020-08-31 |
|
2 320,85 |
SEK |
2020-09-01 |
|
2 354,77 |
SEK |
2020-09-02 |
|
2 358,77 |
SEK |
2020-09-03 |
|
2 302,19 |
SEK |
2020-09-04 |
|
2 337,31 |
SEK |
2020-09-07 |
|
2 317,21 |
SEK |
2020-09-08 |
|
2 360,62 |
SEK |
2020-09-09 |
|
2 356,39 |
SEK |
2020-09-10 |
|
2 373,28 |
SEK |
2020-09-11 |
|
2 388,43 |
SEK |
2020-09-14 |
|
2 413,33 |
SEK |
2020-09-15 |
|
2 449,89 |
SEK |
2020-09-16 |
|
2 461,39 |
SEK |
2020-09-17 |
|
2 484,89 |
SEK |
2020-09-18 |
|
2 426,23 |
SEK |
2020-09-21 |
|
2 410,69 |
SEK |
2020-09-22 |
|
2 433,18 |
SEK |
2020-09-23 |
|
2 431,12 |
SEK |
2020-09-24 |
|
2 436,20 |
SEK |
2020-09-25 |
|
2 470,49 |
SEK |
2020-09-28 |
|
2 485,93 |
SEK |
2020-09-29 |
|
2 497,07 |
SEK |
2020-09-30 |
|
2 500,70 |
SEK |
2020-10-01 |
|
2 488,27 |
SEK |
2020-10-02 |
|
2 539,27 |
SEK |
2020-10-05 |
|
2 535,10 |
SEK |
2020-10-06 |
|
2 555,87 |
SEK |
2020-10-07 |
|
2 554,61 |
SEK |
2020-10-08 |
|
2 544,20 |
SEK |
2020-10-09 |
|
2 551,21 |
SEK |
2020-10-12 |
|
2 538,25 |
SEK |
2020-10-13 |
|
2 553,99 |
SEK |
2020-10-14 |
|
2 516,71 |
SEK |
2020-10-15 |
|
2 525,77 |
SEK |
2020-10-16 |
|
2 539,05 |
SEK |
2020-10-19 |
|
2 535,77 |
SEK |
2020-10-20 |
|
2 496,02 |
SEK |
2020-10-21 |
|
2 488,91 |
SEK |
2020-10-22 |
|
2 469,80 |
SEK |
2020-10-23 |
|
2 397,71 |
SEK |
2020-10-26 |
|
2 369,22 |
SEK |
2020-10-27 |
|
2 284,34 |
SEK |
2020-10-28 |
|
2 291,65 |
SEK |
2020-10-29 |
|
2 325,47 |
SEK |
2020-10-30 |
|
2 344,86 |
SEK |
2020-11-02 |
|
2 391,51 |
SEK |
2020-11-03 |
|
2 438,20 |
SEK |
2020-11-04 |
|
2 498,02 |
SEK |
2020-11-05 |
|
2 510,29 |
SEK |
2020-11-06 |
|
2 505,08 |
SEK |
2020-11-09 |
|
2 484,25 |
SEK |
2020-11-10 |
|
2 501,40 |
SEK |
2020-11-11 |
|
2 480,27 |
SEK |
2020-11-12 |
|
2 502,08 |
SEK |
2020-11-13 |
|
2 523,67 |
SEK |
2020-11-16 |
|
2 510,27 |
SEK |
2020-11-17 |
|
2 533,26 |
SEK |
2020-11-18 |
|
2 530,12 |
SEK |
2020-11-19 |
|
2 524,46 |
SEK |
2020-11-20 |
|
2 524,75 |
SEK |
2020-11-23 |
|
2 503,27 |
SEK |
2020-11-24 |
|
2 504,88 |
SEK |
2020-11-25 |
|
2 530,87 |
SEK |
2020-11-26 |
|
2 552,04 |
SEK |
2020-11-27 |
|
2 574,72 |
SEK |
2020-11-30 |
|
2 581,88 |
SEK |
2020-12-01 |
|
2 560,12 |
SEK |
2020-12-02 |
|
2 550,41 |
SEK |
2020-12-03 |
|
2 569,06 |
SEK |
2020-12-04 |
|
2 583,12 |
SEK |
2020-12-07 |
|
2 590,21 |
SEK |
2020-12-08 |
|
2 607,28 |
SEK |
2020-12-09 |
|
2 587,43 |
SEK |
2020-12-10 |
|
2 582,88 |
SEK |
2020-12-11 |
|
2 611,68 |
SEK |
2020-12-14 |
|
2 626,87 |
SEK |
2020-12-15 |
|
2 628,07 |
SEK |
2020-12-16 |
|
2 657,99 |
SEK |
2020-12-17 |
|
2 660,94 |
SEK |
2020-12-18 |
|
2 610,29 |
SEK |
2020-12-21 |
|
2 651,61 |
SEK |
2020-12-22 |
|
2 674,85 |
SEK |
2020-12-23 |
|
2 704,01 |
SEK |
2020-12-28 |
|
2 723,54 |
SEK |
2020-12-29 |
|
2 738,20 |
SEK |
2020-12-30 |
|
2 752,84 |
SEK |
2021-01-04 |
|
2 743,42 |
SEK |
2021-01-05 |
|
2 730,85 |
SEK |
2021-01-07 |
|
2 761,08 |
SEK |
2021-01-08 |
|
2 723,37 |
SEK |
2021-01-11 |
|
2 710,98 |
SEK |
2021-01-12 |
|
2 734,93 |
SEK |
2021-01-13 |
|
2 750,91 |
SEK |
2021-01-14 |
|
2 732,35 |
SEK |
2021-01-15 |
|
2 741,12 |
SEK |
2021-01-18 |
|
2 747,99 |
SEK |
2021-01-19 |
|
2 784,28 |
SEK |
2021-01-20 |
|
2 794,18 |
SEK |
2021-01-21 |
|
2 785,89 |
SEK |
2021-01-22 |
|
2 756,34 |
SEK |
2021-01-25 |
|
2 766,72 |
SEK |
2021-01-26 |
|
2 703,82 |
SEK |
2021-01-27 |
|
2 715,76 |
SEK |
2021-01-28 |
|
2 698,31 |
SEK |
2021-01-29 |
|
2 751,91 |
SEK |
2021-02-01 |
|
2 772,22 |
SEK |
2021-02-02 |
|
2 816,01 |
SEK |
2021-02-03 |
|
2 817,25 |
SEK |
2021-02-04 |
|
2 807,97 |
SEK |
2021-02-05 |
|
2 823,47 |
SEK |
2021-02-08 |
|
2 798,51 |
SEK |
2021-02-09 |
|
2 810,78 |
SEK |
2021-02-10 |
|
2 837,94 |
SEK |
2021-02-11 |
|
2 847,28 |
SEK |
2021-02-12 |
|
2 874,59 |
SEK |
2021-02-15 |
|
2 876,74 |
SEK |
2021-02-16 |
|
2 863,14 |
SEK |
2021-02-17 |
|
2 821,82 |
SEK |
2021-02-18 |
|
2 849,74 |
SEK |
2021-02-19 |
|
2 856,85 |
SEK |
2021-02-22 |
|
2 767,30 |
SEK |
2021-02-23 |
|
2 797,70 |
SEK |
2021-02-24 |
|
2 816,43 |
SEK |
2021-02-25 |
|
2 785,75 |
SEK |
2021-02-26 |
|
2 847,99 |
SEK |
2021-03-01 |
|
2 877,49 |
SEK |
2021-03-02 |
|
2 860,94 |
SEK |
2021-03-03 |
|
2 823,22 |
SEK |
2021-03-04 |
|
2 799,80 |
SEK |
2021-03-05 |
|
2 811,80 |
SEK |
2021-03-08 |
|
2 864,90 |
SEK |
2021-03-09 |
|
2 880,83 |
SEK |
2021-03-10 |
|
2 933,89 |
SEK |
2021-03-11 |
|
2 920,62 |
SEK |
2021-03-12 |
|
2 929,05 |
SEK |
2021-03-15 |
|
2 948,93 |
SEK |
2021-03-16 |
|
2 900,01 |
SEK |
2021-03-17 |
|
2 888,48 |
SEK |
2021-03-18 |
|
2 909,54 |
SEK |
2021-03-19 |
|
2 904,38 |
SEK |
2021-03-22 |
|
2 900,90 |
SEK |
2021-03-23 |
|
2 900,49 |
SEK |
2021-03-24 |
|
2 863,71 |
SEK |
2021-03-25 |
|
2 907,83 |
SEK |
2021-03-26 |
|
2 891,30 |
SEK |
2021-03-29 |
|
2 899,72 |
SEK |
2021-03-30 |
|
2 929,62 |
SEK |
2021-03-31 |
|
2 967,67 |
SEK |
2021-04-01 |
|
3 028,27 |
SEK |
2021-04-06 |
|
3 043,71 |
SEK |
2021-04-07 |
|
3 061,82 |
SEK |
2021-04-08 |
|
3 078,35 |
SEK |
2021-04-09 |
|
3 053,76 |
SEK |
2021-04-12 |
|
3 099,32 |
SEK |
2021-04-13 |
|
3 110,97 |
SEK |
2021-04-14 |
|
3 135,96 |
SEK |
2021-04-15 |
|
3 173,03 |
SEK |
2021-04-16 |
|
3 149,61 |
SEK |
2021-04-19 |
|
3 107,19 |
SEK |
2021-04-20 |
|
3 081,71 |
SEK |
2021-04-21 |
|
3 129,58 |
SEK |
2021-04-22 |
|
3 148,81 |
SEK |
2021-04-23 |
|
3 150,18 |
SEK |
2021-04-26 |
|
3 140,66 |
SEK |
2021-04-27 |
|
3 126,73 |
SEK |
2021-04-28 |
|
3 123,71 |
SEK |
2021-04-29 |
|
3 090,13 |
SEK |
2021-04-30 |
|
3 109,41 |
SEK |
2021-05-03 |
|
3 034,33 |
SEK |
2021-05-04 |
|
3 074,35 |
SEK |
2021-05-05 |
|
3 047,52 |
SEK |
2021-05-06 |
|
3 083,13 |
SEK |
2021-05-07 |
|
3 079,68 |
SEK |
2021-05-10 |
|
2 996,76 |
SEK |
2021-05-11 |
|
3 001,52 |
SEK |
2021-05-12 |
|
2 990,78 |
SEK |
2021-05-14 |
|
3 004,92 |
SEK |
2021-05-17 |
|
3 042,00 |
SEK |
2021-05-18 |
|
2 988,38 |
SEK |
2021-05-19 |
|
3 045,36 |
SEK |
2021-05-20 |
|
3 065,31 |
SEK |
2021-05-21 |
|
3 074,61 |
SEK |
2021-05-24 |
|
3 073,17 |
SEK |
2021-05-25 |
|
3 059,11 |
SEK |
2021-05-26 |
|
3 077,70 |
SEK |
2021-05-27 |
|
3 116,82 |
SEK |
2021-05-28 |
|
3 126,61 |
SEK |
2021-05-31 |
|
3 154,72 |
SEK |
2021-06-01 |
|
3 144,30 |
SEK |
2021-06-02 |
|
3 139,55 |
SEK |
2021-06-03 |
|
3 161,37 |
SEK |
2021-06-04 |
|
3 151,07 |
SEK |
2021-06-07 |
|
3 168,95 |
SEK |
2021-06-08 |
|
3 155,31 |
SEK |
2021-06-09 |
|
3 165,75 |
SEK |
2021-06-10 |
|
3 175,07 |
SEK |
2021-06-11 |
|
3 160,55 |
SEK |
2021-06-14 |
|
3 148,11 |
SEK |
2021-06-15 |
|
3 148,90 |
SEK |
2021-06-16 |
|
3 095,67 |
SEK |
2021-06-17 |
|
3 097,55 |
SEK |
2021-06-18 |
|
3 066,06 |
SEK |
2021-06-21 |
|
3 048,60 |
SEK |
2021-06-22 |
|
3 040,14 |
SEK |
2021-06-23 |
|
3 070,66 |
SEK |
2021-06-24 |
|
3 085,00 |
SEK |
2021-06-28 |
|
3 126,90 |
SEK |
2021-06-29 |
|
3 118,92 |
SEK |
2021-06-30 |
|
3 125,03 |
SEK |
2021-07-01 |
|
3 152,79 |
SEK |
2021-07-02 |
|
3 159,02 |
SEK |
2021-07-05 |
|
3 194,25 |
SEK |
2021-07-06 |
|
3 237,81 |
SEK |
2021-07-07 |
|
3 184,00 |
SEK |
2021-07-08 |
|
3 210,35 |
SEK |
2021-07-09 |
|
3 265,11 |
SEK |
2021-07-12 |
|
3 268,85 |
SEK |
2021-07-13 |
|
3 264,00 |
SEK |
2021-07-14 |
|
3 240,56 |
SEK |
2021-07-15 |
|
3 248,25 |
SEK |
2021-07-16 |
|
3 194,23 |
SEK |
2021-07-19 |
|
3 194,01 |
SEK |
2021-07-20 |
|
3 266,66 |
SEK |
2021-07-21 |
|
3 292,32 |
SEK |
2021-07-22 |
|
3 350,10 |
SEK |
2021-07-23 |
|
3 355,96 |
SEK |
2021-07-26 |
|
3 361,26 |
SEK |
2021-07-27 |
|
3 370,11 |
SEK |
2021-07-28 |
|
3 390,03 |
SEK |
2021-07-29 |
|
3 393,50 |
SEK |
2021-07-30 |
|
3 415,85 |
SEK |
2021-08-02 |
|
3 430,15 |
SEK |
2021-08-03 |
|
3 462,70 |
SEK |
2021-08-04 |
|
3 480,82 |
SEK |
2021-08-05 |
|
3 429,66 |
SEK |
2021-08-06 |
|
3 400,84 |
SEK |
2021-08-09 |
|
3 429,32 |
SEK |
2021-08-10 |
|
3 430,59 |
SEK |
2021-08-11 |
|
3 432,97 |
SEK |
2021-08-12 |
|
3 443,58 |
SEK |
2021-08-13 |
|
3 419,45 |
SEK |
2021-08-16 |
|
3 418,83 |
SEK |
2021-08-17 |
|
3 438,03 |
SEK |
2021-08-18 |
|
3 361,29 |
SEK |
2021-08-19 |
|
3 408,90 |
SEK |
2021-08-20 |
|
3 404,12 |
SEK |
2021-08-23 |
|
3 390,49 |
SEK |
2021-08-24 |
|
3 394,10 |
SEK |
2021-08-25 |
|
3 402,48 |
SEK |
2021-08-26 |
|
3 428,41 |
SEK |
2021-08-27 |
|
3 447,99 |
SEK |
2021-08-30 |
|
3 448,08 |
SEK |
2021-08-31 |
|
3 453,11 |
SEK |
2021-09-01 |
|
3 509,65 |
SEK |
2021-09-02 |
|
3 492,69 |
SEK |
2021-09-03 |
|
3 515,51 |
SEK |
2021-09-06 |
|
3 487,79 |
SEK |
2021-09-07 |
|
3 440,26 |
SEK |
2021-09-08 |
|
3 431,65 |
SEK |
2021-09-09 |
|
3 431,18 |
SEK |
2021-09-10 |
|
3 395,11 |
SEK |
2021-09-13 |
|
3 392,12 |
SEK |
2021-09-14 |
|
3 361,31 |
SEK |
2021-09-15 |
|
3 375,72 |
SEK |
2021-09-16 |
|
3 379,22 |
SEK |
2021-09-17 |
|
3 241,20 |
SEK |
2021-09-20 |
|
3 249,93 |
SEK |
2021-09-21 |
|
3 247,87 |
SEK |
2021-09-22 |
|
3 321,21 |
SEK |
2021-09-23 |
|
3 279,53 |
SEK |
2021-09-24 |
|
3 240,39 |
SEK |
2021-09-27 |
|
3 153,75 |
SEK |
2021-09-28 |
|
3 159,95 |
SEK |
2021-09-29 |
|
3 173,61 |
SEK |
2021-09-30 |
|
3 173,48 |
SEK |
2021-10-01 |
|
3 158,86 |
SEK |
2021-10-04 |
|
3 136,39 |
SEK |
2021-10-05 |
|
3 125,32 |
SEK |
2021-10-06 |
|
3 167,27 |
SEK |
2021-10-07 |
|
3 143,91 |
SEK |
2021-10-08 |
|
3 094,74 |
SEK |
2021-10-11 |
|
3 146,89 |
SEK |
2021-10-12 |
|
3 232,32 |
SEK |
2021-10-13 |
|
3 282,14 |
SEK |
2021-10-14 |
|
3 305,46 |
SEK |
2021-10-15 |
|
3 317,21 |
SEK |
2021-10-18 |
|
3 318,51 |
SEK |
2021-10-19 |
|
3 299,95 |
SEK |
2021-10-20 |
|
3 344,28 |
SEK |
2021-10-21 |
|
3 369,70 |
SEK |
2021-10-22 |
|
3 356,57 |
SEK |
2021-10-25 |
|
3 350,56 |
SEK |
2021-10-26 |
|
3 373,32 |
SEK |
2021-10-27 |
|
3 366,17 |
SEK |
2021-10-28 |
|
3 355,44 |
SEK |
2021-10-29 |
|
3 383,84 |
SEK |
2021-11-01 |
|
3 377,32 |
SEK |
2021-11-02 |
|
3 384,04 |
SEK |
2021-11-03 |
|
3 435,70 |
SEK |
2021-11-04 |
|
3 436,30 |
SEK |
2021-11-05 |
|
3 431,22 |
SEK |
2021-11-08 |
|
3 448,53 |
SEK |
2021-11-09 |
|
3 426,73 |
SEK |
2021-11-10 |
|
3 472,05 |
SEK |
2021-11-11 |
|
3 515,78 |
SEK |
2021-11-12 |
|
3 552,69 |
SEK |
2021-11-15 |
|
3 581,40 |
SEK |
2021-11-16 |
|
3 586,80 |
SEK |
2021-11-17 |
|
3 616,71 |
SEK |
2021-11-18 |
|
3 626,98 |
SEK |
2021-11-19 |
|
3 615,26 |
SEK |
2021-11-22 |
|
3 532,45 |
SEK |
2021-11-23 |
|
3 486,00 |
SEK |
2021-11-24 |
|
3 555,59 |
SEK |
2021-11-25 |
|
3 481,31 |
SEK |
2021-11-26 |
|
3 491,18 |
SEK |
2021-11-29 |
|
3 523,24 |
SEK |
2021-11-30 |
|
3 524,97 |
SEK |
2021-12-01 |
|
3 476,59 |
SEK |
2021-12-02 |
|
3 423,68 |
SEK |
2021-12-03 |
|
3 388,24 |
SEK |
2021-12-06 |
|
3 490,28 |
SEK |
2021-12-07 |
|
3 492,69 |
SEK |
2021-12-08 |
|
3 473,31 |
SEK |
2021-12-09 |
|
3 454,95 |
SEK |
2021-12-10 |
|
3 438,20 |
SEK |
2021-12-13 |
|
3 380,40 |
SEK |
2021-12-14 |
|
3 363,04 |
SEK |
2021-12-15 |
|
3 394,21 |
SEK |
2021-12-16 |
|
3 384,27 |
SEK |
2021-12-17 |
|
3 367,78 |
SEK |
2021-12-20 |
|
3 415,09 |
SEK |
2021-12-21 |
|
3 443,96 |
SEK |
2021-12-22 |
|
3 488,59 |
SEK |
2021-12-23 |
|
3 552,13 |
SEK |
2021-12-27 |
|
3 579,44 |
SEK |
2021-12-28 |
|
3 571,38 |
SEK |
2021-12-29 |
|
3 584,60 |
SEK |
2021-12-30 |
|
3 604,09 |
SEK |
2022-01-03 |
|
3 611,33 |
SEK |
2022-01-04 |
|
3 576,25 |
SEK |
2022-01-05 |
|
3 459,98 |
SEK |
2022-01-07 |
|
3 300,47 |
SEK |
2022-01-10 |
|
3 303,17 |
SEK |
2022-01-11 |
|
3 353,48 |
SEK |
2022-01-12 |
|
3 350,90 |
SEK |
2022-01-13 |
|
3 276,17 |
SEK |
2022-01-14 |
|
3 229,91 |
SEK |
2022-01-17 |
|
3 154,25 |
SEK |
2022-01-18 |
|
3 217,73 |
SEK |
2022-01-19 |
|
3 232,20 |
SEK |
2022-01-20 |
|
3 147,92 |
SEK |
2022-01-21 |
|
2 994,28 |
SEK |
2022-01-24 |
|
3 008,78 |
SEK |
2022-01-25 |
|
3 092,45 |
SEK |
2022-01-26 |
|
3 105,15 |
SEK |
2022-01-27 |
|
3 055,40 |
SEK |
2022-01-28 |
|
3 154,47 |
SEK |
2022-01-31 |
|
3 194,25 |
SEK |
2022-02-01 |
|
3 258,03 |
SEK |
2022-02-02 |
|
3 168,29 |
SEK |
2022-02-03 |
|
3 113,66 |
SEK |
2022-02-04 |
|
3 118,85 |
SEK |
2022-02-07 |
|
3 058,19 |
SEK |
2022-02-08 |
|
3 151,50 |
SEK |
2022-02-09 |
|
3 126,90 |
SEK |
2022-02-10 |
|
3 119,93 |
SEK |
2022-02-11 |
|
2 994,99 |
SEK |
2022-02-14 |
|
3 076,28 |
SEK |
2022-02-15 |
|
3 067,48 |
SEK |
2022-02-16 |
|
3 011,23 |
SEK |
2022-02-17 |
|
2 929,35 |
SEK |
2022-02-18 |
|
2 832,01 |
SEK |
2022-02-21 |
|
2 905,05 |
SEK |
2022-02-22 |
|
2 871,00 |
SEK |
2022-02-23 |
|
2 761,95 |
SEK |
2022-02-24 |
|
2 866,59 |
SEK |
2022-02-25 |
|
2 895,07 |
SEK |
2022-02-28 |
|
2 899,55 |
SEK |
2022-03-01 |
|
2 894,59 |
SEK |
2022-03-02 |
|
2 870,51 |
SEK |
2022-03-03 |
|
2 774,33 |
SEK |
2022-03-04 |
|
2 761,44 |
SEK |
2022-03-07 |
|
2 721,31 |
SEK |
2022-03-08 |
|
2 806,57 |
SEK |
2022-03-09 |
|
2 828,11 |
SEK |
2022-03-10 |
|
2 850,79 |
SEK |
2022-03-11 |
|
2 949,21 |
SEK |
2022-03-14 |
|
2 868,20 |
SEK |
2022-03-15 |
|
2 975,65 |
SEK |
2022-03-16 |
|
3 007,66 |
SEK |
2022-03-17 |
|
3 052,65 |
SEK |
2022-03-18 |
|
3 066,53 |
SEK |
2022-03-21 |
|
3 079,54 |
SEK |
2022-03-22 |
|
2 979,92 |
SEK |
2022-03-23 |
|
2 921,33 |
SEK |
2022-03-24 |
|
2 955,57 |
SEK |
2022-03-25 |
|
2 974,39 |
SEK |
2022-03-28 |
|
3 044,43 |
SEK |
2022-03-29 |
|
3 030,29 |
SEK |
2022-03-30 |
|
3 045,55 |
SEK |
2022-03-31 |
|
3 045,89 |
SEK |
2022-04-01 |
|
3 102,23 |
SEK |
2022-04-04 |
|
3 115,94 |
SEK |
2022-04-05 |
|
3 005,37 |
SEK |
2022-04-06 |
|
3 037,39 |
SEK |
2022-04-07 |
|
2 996,05 |
SEK |
2022-04-08 |
|
2 973,27 |
SEK |
2022-04-11 |
|
2 980,56 |
SEK |
2022-04-12 |
|
2 967,32 |
SEK |
2022-04-13 |
|
2 979,70 |
SEK |
2022-04-14 |
|
2 940,43 |
SEK |
2022-04-19 |
|
2 931,92 |
SEK |
2022-04-20 |
|
2 971,32 |
SEK |
2022-04-21 |
|
2 897,90 |
SEK |
2022-04-22 |
|
2 825,43 |
SEK |
2022-04-25 |
|
2 766,04 |
SEK |
2022-04-26 |
|
2 751,22 |
SEK |
2022-04-27 |
|
2 733,48 |
SEK |
2022-04-28 |
|
2 776,21 |
SEK |
2022-04-29 |
|
2 705,72 |
SEK |
2022-05-02 |
|
2 669,51 |
SEK |
2022-05-03 |
|
2 642,52 |
SEK |
2022-05-04 |
|
2 652,59 |
SEK |
2022-05-05 |
|
2 529,64 |
SEK |
2022-05-06 |
|
2 464,74 |
SEK |
2022-05-09 |
|
2 501,09 |
SEK |
2022-05-10 |
|
2 520,12 |
SEK |
2022-05-11 |
|
2 489,05 |
SEK |
2022-05-12 |
|
2 582,57 |
SEK |
2022-05-13 |
|
2 597,52 |
SEK |
2022-05-16 |
|
2 650,06 |
SEK |
2022-05-17 |
|
2 611,17 |
SEK |
2022-05-18 |
|
2 597,54 |
SEK |
2022-05-19 |
|
2 657,31 |
SEK |
2022-05-20 |
|
2 622,72 |
SEK |
2022-05-23 |
|
2 614,17 |
SEK |
2022-05-24 |
|
2 556,77 |
SEK |
2022-05-25 |
|
2 675,12 |
SEK |
2022-05-27 |
|
2 714,80 |
SEK |
2022-05-30 |
|
2 703,79 |
SEK |
2022-05-31 |
|
2 667,22 |
SEK |
2022-06-01 |
|
2 645,73 |
SEK |
2022-06-02 |
|
2 665,58 |
SEK |
2022-06-03 |
|
2 611,84 |
SEK |
2022-06-07 |
|
2 646,86 |
SEK |
2022-06-08 |
|
2 575,01 |
SEK |
2022-06-09 |
|
2 485,39 |
SEK |
2022-06-10 |
|
2 406,46 |
SEK |
2022-06-13 |
|
2 359,46 |
SEK |
2022-06-14 |
|
2 338,16 |
SEK |
2022-06-15 |
|
2 238,35 |
SEK |
2022-06-16 |
|
2 293,46 |
SEK |
2022-06-17 |
|
2 275,55 |
SEK |
2022-06-20 |
|
2 280,55 |
SEK |
2022-06-21 |
|
2 237,29 |
SEK |
2022-06-22 |
|
2 206,08 |
SEK |
2022-06-23 |
|
2 294,25 |
SEK |
2022-06-27 |
|
2 305,39 |
SEK |
2022-06-28 |
|
2 257,33 |
SEK |
2022-06-29 |
|
2 200,34 |
SEK |
2022-06-30 |
|
2 261,69 |
SEK |
2022-07-01 |
|
2 210,44 |
SEK |
2022-07-04 |
|
2 201,14 |
SEK |
2022-07-05 |
|
2 269,27 |
SEK |
2022-07-06 |
|
2 335,72 |
SEK |
2022-07-07 |
|
2 321,67 |
SEK |
2022-07-08 |
|
2 314,85 |
SEK |
2022-07-11 |
|
2 333,62 |
SEK |
2022-07-12 |
|
2 299,71 |
SEK |
2022-07-13 |
|
2 239,28 |
SEK |
2022-07-14 |
|
2 243,22 |
SEK |
2022-07-15 |
|
2 316,40 |
SEK |
2022-07-18 |
|
2 321,36 |
SEK |
2022-07-19 |
|
2 337,72 |
SEK |
2022-07-20 |
|
2 361,33 |
SEK |
2022-07-21 |
|
2 438,45 |
SEK |
2022-07-22 |
|
2 428,28 |
SEK |
2022-07-25 |
|
2 381,28 |
SEK |
2022-07-26 |
|
2 376,66 |
SEK |
2022-07-27 |
|
2 413,49 |
SEK |
2022-07-28 |
|
2 497,90 |
SEK |
2022-07-29 |
|
2 476,60 |
SEK |
2022-08-01 |
|
2 420,02 |
SEK |
2022-08-02 |
|
2 450,12 |
SEK |
2022-08-03 |
|
2 482,35 |
SEK |
2022-08-04 |
|
2 423,13 |
SEK |
2022-08-05 |
|
2 461,70 |
SEK |
2022-08-08 |
|
2 402,09 |
SEK |
2022-08-09 |
|
2 457,44 |
SEK |
2022-08-10 |
|
2 508,22 |
SEK |
2022-08-11 |
|
2 520,54 |
SEK |
2022-08-12 |
|
2 512,31 |
SEK |
2022-08-15 |
|
2 481,56 |
SEK |
2022-08-16 |
|
2 432,60 |
SEK |
2022-08-17 |
|
2 435,63 |
SEK |
2022-08-18 |
|
2 389,43 |
SEK |
2022-08-19 |
|
2 345,67 |
SEK |
2022-08-22 |
|
2 320,77 |
SEK |
2022-08-23 |
|
2 323,32 |
SEK |
2022-08-24 |
|
2 331,16 |
SEK |
2022-08-25 |
|
2 307,88 |
SEK |
2022-08-26 |
|
2 258,22 |
SEK |
2022-08-29 |
|
2 268,34 |
SEK |
2022-08-30 |
|
2 272,74 |
SEK |
2022-08-31 |
|
2 199,26 |
SEK |
2022-09-01 |
|
2 226,71 |
SEK |
2022-09-02 |
|
2 190,91 |
SEK |
2022-09-05 |
|
2 207,46 |
SEK |
2022-09-06 |
|
2 196,58 |
SEK |
2022-09-07 |
|
2 192,09 |
SEK |
2022-09-08 |
|
2 268,10 |
SEK |
2022-09-09 |
|
2 306,09 |
SEK |
2022-09-12 |
|
2 258,64 |
SEK |
2022-09-13 |
|
2 194,40 |
SEK |
2022-09-14 |
|
2 177,87 |
SEK |
2022-09-15 |
|
2 116,09 |
SEK |
2022-09-16 |
|
2 099,82 |
SEK |
2022-09-19 |
|
2 035,14 |
SEK |
2022-09-20 |
|
2 047,20 |
SEK |
2022-09-21 |
|
1 997,67 |
SEK |
2022-09-22 |
|
1 963,64 |
SEK |
2022-09-23 |
|
1 962,43 |
SEK |
2022-09-26 |
|
1 928,44 |
SEK |
2022-09-27 |
|
1 941,37 |
SEK |
2022-09-28 |
|
1 908,28 |
SEK |
2022-09-29 |
|
1 959,59 |
SEK |
2022-09-30 |
|
1 979,15 |
SEK |
2022-10-03 |
|
2 038,36 |
SEK |
2022-10-04 |
|
1 995,42 |
SEK |
2022-10-05 |
|
2 022,09 |
SEK |
2022-10-06 |
|
1 938,59 |
SEK |
2022-10-07 |
|
1 936,55 |
SEK |
2022-10-10 |
|
1 916,91 |
SEK |
2022-10-11 |
|
1 905,18 |
SEK |
2022-10-12 |
|
1 889,14 |
SEK |
2022-10-13 |
|
1 975,74 |
SEK |
2022-10-14 |
|
2 007,79 |
SEK |
2022-10-17 |
|
2 037,14 |
SEK |
2022-10-18 |
|
1 977,76 |
SEK |
2022-10-19 |
|
1 958,22 |
SEK |
2022-10-20 |
|
1 959,16 |
SEK |
2022-10-21 |
|
1 983,51 |
SEK |
2022-10-24 |
|
2 017,56 |
SEK |
2022-10-25 |
|
2 039,97 |
SEK |
2022-10-26 |
|
2 052,30 |
SEK |
2022-10-27 |
|
2 057,15 |
SEK |
2022-10-28 |
|
2 044,40 |
SEK |
2022-10-31 |
|
2 075,69 |
SEK |
2022-11-01 |
|
2 093,25 |
SEK |
2022-11-02 |
|
2 052,47 |
SEK |
2022-11-03 |
|
2 073,68 |
SEK |
2022-11-04 |
|
2 105,29 |
SEK |
2022-11-07 |
|
2 128,87 |
SEK |
2022-11-08 |
|
2 121,73 |
SEK |
2022-11-09 |
|
2 218,60 |
SEK |
2022-11-10 |
|
2 273,73 |
SEK |
2022-11-11 |
|
2 269,30 |
SEK |
2022-11-14 |
|
2 228,69 |
SEK |
2022-11-15 |
|
2 191,51 |
SEK |
2022-11-16 |
|
2 132,42 |
SEK |
2022-11-17 |
|
2 156,42 |
SEK |
2022-11-18 |
|
2 151,52 |
SEK |
2022-11-21 |
|
2 149,32 |
SEK |
2022-11-22 |
|
2 155,44 |
SEK |
2022-11-23 |
|
2 185,75 |
SEK |
2022-11-24 |
|
2 196,28 |
SEK |
2022-11-25 |
|
2 179,40 |
SEK |
2022-11-28 |
|
2 161,05 |
SEK |
2022-11-29 |
|
2 168,46 |
SEK |
2022-11-30 |
|
2 212,94 |
SEK |
2022-12-01 |
|
2 224,29 |
SEK |
2022-12-02 |
|
2 257,53 |
SEK |
2022-12-05 |
|
2 211,54 |
SEK |
2022-12-06 |
|
2 180,17 |
SEK |
2022-12-07 |
|
2 174,02 |
SEK |
2022-12-08 |
|
2 219,87 |
SEK |
2022-12-09 |
|
2 217,17 |
SEK |
2022-12-12 |
|
2 300,32 |
SEK |
2022-12-13 |
|
2 290,21 |
SEK |
2022-12-14 |
|
2 220,66 |
SEK |
2022-12-15 |
|
2 170,85 |
SEK |
2022-12-16 |
|
2 121,76 |
SEK |
2022-12-19 |
|
2 093,42 |
SEK |
2022-12-20 |
|
2 113,51 |
SEK |
2022-12-21 |
|
2 106,07 |
SEK |
2022-12-22 |
|
2 119,60 |
SEK |
2022-12-23 |
|
2 129,31 |
SEK |
2022-12-27 |
|
2 126,53 |
SEK |
2022-12-28 |
|
2 147,76 |
SEK |
2022-12-29 |
|
2 143,47 |
SEK |
2022-12-30 |
|
2 155,83 |
SEK |
2023-01-02 |
|
2 191,92 |
SEK |
2023-01-03 |
|
2 190,68 |
SEK |
2023-01-04 |
|
2 204,84 |
SEK |
2023-01-05 |
|
2 245,39 |
SEK |
2023-01-09 |
|
2 247,36 |
SEK |
2023-01-10 |
|
2 278,09 |
SEK |
2023-01-11 |
|
2 319,82 |
SEK |
2023-01-12 |
|
2 319,63 |
SEK |
2023-01-13 |
|
2 350,48 |
SEK |
2023-01-16 |
|
2 332,88 |
SEK |
2023-01-17 |
|
2 385,42 |
SEK |
2023-01-18 |
|
2 321,78 |
SEK |
2023-01-19 |
|
2 303,68 |
SEK |
2023-01-20 |
|
2 334,49 |
SEK |
2023-01-23 |
|
2 340,38 |
SEK |
2023-01-24 |
|
2 324,27 |
SEK |
2023-01-25 |
|
2 347,26 |
SEK |
2023-01-26 |
|
2 363,22 |
SEK |
2023-01-27 |
|
2 339,37 |
SEK |
2023-01-30 |
|
2 304,39 |
SEK |
2023-01-31 |
|
2 355,56 |
SEK |
2023-02-01 |
|
2 445,69 |
SEK |
2023-02-02 |
|
2 434,32 |
SEK |
2023-02-03 |
|
2 386,31 |
SEK |
2023-02-06 |
|
2 373,31 |
SEK |
2023-02-07 |
|
2 400,85 |
SEK |
2023-02-08 |
|
2 356,89 |
SEK |
2023-02-09 |
|
2 324,92 |
SEK |
2023-02-10 |
|
2 350,63 |
SEK |
2023-02-13 |
|
2 374,46 |
SEK |
2023-02-14 |
|
2 348,21 |
SEK |
2023-02-15 |
|
2 340,78 |
SEK |
2023-02-16 |
|
2 345,16 |
SEK |
2023-02-17 |
|
2 343,11 |
SEK |
2023-02-20 |
|
2 312,45 |
SEK |
2023-02-21 |
|
2 270,99 |
SEK |
2023-02-22 |
|
2 300,65 |
SEK |
2023-02-23 |
|
2 237,77 |
SEK |
2023-02-24 |
|
2 270,28 |
SEK |
2023-02-27 |
|
2 276,83 |
SEK |
2023-02-28 |
|
2 279,55 |
SEK |
2023-03-01 |
|
2 261,79 |
SEK |
2023-03-02 |
|
2 297,39 |
SEK |
2023-03-03 |
|
2 301,01 |
SEK |
2023-03-06 |
|
2 295,19 |
SEK |
2023-03-07 |
|
2 255,36 |
SEK |
2023-03-08 |
|
2 254,11 |
SEK |
2023-03-09 |
|
2 194,14 |
SEK |
2023-03-10 |
|
2 156,82 |
SEK |
2023-03-13 |
|
2 212,13 |
SEK |
2023-03-14 |
|
2 155,70 |
SEK |
2023-03-15 |
|
2 163,18 |
SEK |
2023-03-16 |
|
2 134,12 |
SEK |
2023-03-17 |
|
2 149,49 |
SEK |
2023-03-20 |
|
2 160,39 |
SEK |
2023-03-21 |
|
2 154,06 |
SEK |
2023-03-22 |
|
2 146,34 |
SEK |
2023-03-23 |
|
2 121,11 |
SEK |
2023-03-24 |
|
2 133,88 |
SEK |
2023-03-27 |
|
2 100,88 |
SEK |
2023-03-28 |
|
2 137,47 |
SEK |
2023-03-29 |
|
2 188,55 |
SEK |
2023-03-30 |
|
2 236,58 |
SEK |
2023-03-31 |
|
2 216,65 |
SEK |
2023-04-03 |
|
2 249,79 |
SEK |
2023-04-04 |
|
2 202,01 |
SEK |
2023-04-05 |
|
2 215,02 |
SEK |
2023-04-06 |
|
2 256,14 |
SEK |
2023-04-11 |
|
2 270,62 |
SEK |
2023-04-12 |
|
2 262,04 |
SEK |
2023-04-13 |
|
2 308,47 |
SEK |
2023-04-14 |
|
2 307,10 |
SEK |
2023-04-17 |
|
2 302,53 |
SEK |
2023-04-18 |
|
2 283,90 |
SEK |
2023-04-19 |
|
2 257,59 |
SEK |
2023-04-20 |
|
2 259,21 |
SEK |
2023-04-21 |
|
2 261,23 |
SEK |
2023-04-24 |
|
2 243,37 |
SEK |
2023-04-25 |
|
2 235,42 |
SEK |
2023-04-26 |
|
2 276,90 |
SEK |
2023-04-27 |
|
2 303,60 |
SEK |
2023-04-28 |
|
2 278,97 |
SEK |
2023-05-02 |
|
2 269,29 |
SEK |
2023-05-03 |
|
2 280,61 |
SEK |
2023-05-04 |
|
2 302,89 |
SEK |
2023-05-05 |
|
2 280,02 |
SEK |
2023-05-08 |
|
2 239,85 |
SEK |
2023-05-09 |
|
2 221,54 |
SEK |
2023-05-10 |
|
2 268,99 |
SEK |
2023-05-11 |
|
2 263,14 |
SEK |
2023-05-12 |
|
2 276,35 |
SEK |
2023-05-15 |
|
2 259,51 |
SEK |
2023-05-16 |
|
2 236,72 |
SEK |
2023-05-17 |
|
2 267,04 |
SEK |
2023-05-19 |
|
2 259,70 |
SEK |
2023-05-22 |
|
2 276,75 |
SEK |
2023-05-23 |
|
2 203,84 |
SEK |
2023-05-24 |
|
2 187,29 |
SEK |
2023-05-25 |
|
2 185,32 |
SEK |
2023-05-26 |
|
2 173,64 |
SEK |
2023-05-29 |
|
2 177,22 |
SEK |
2023-05-30 |
|
2 156,06 |
SEK |
2023-05-31 |
|
2 144,35 |
SEK |
2023-06-01 |
|
2 215,05 |
SEK |
2023-06-02 |
|
2 199,52 |
SEK |
2023-06-05 |
|
2 216,18 |
SEK |
2023-06-07 |
|
2 181,72 |
SEK |
2023-06-08 |
|
2 190,49 |
SEK |
2023-06-09 |
|
2 197,32 |
SEK |
2023-06-12 |
|
2 210,19 |
SEK |
2023-06-13 |
|
2 213,11 |
SEK |
2023-06-14 |
|
2 182,98 |
SEK |
2023-06-15 |
|
2 181,76 |
SEK |
2023-06-16 |
|
2 136,30 |
SEK |
2023-06-19 |
|
2 109,24 |
SEK |
2023-06-20 |
|
2 070,88 |
SEK |
2023-06-21 |
|
2 060,82 |
SEK |
2023-06-22 |
|
2 058,72 |
SEK |
2023-06-26 |
|
2 042,24 |
SEK |
2023-06-27 |
|
2 082,06 |
SEK |
2023-06-28 |
|
2 096,22 |
SEK |
2023-06-29 |
|
2 102,68 |
SEK |
2023-06-30 |
|
2 086,19 |
SEK |
2023-07-03 |
|
2 126,09 |
SEK |
2023-07-04 |
|
2 109,77 |
SEK |
2023-07-05 |
|
2 073,21 |
SEK |
2023-07-06 |
|
2 083,25 |
SEK |
2023-07-07 |
|
2 066,98 |
SEK |
2023-07-10 |
|
2 078,17 |
SEK |
2023-07-11 |
|
2 106,87 |
SEK |
2023-07-12 |
|
2 107,12 |
SEK |
2023-07-13 |
|
2 068,83 |
SEK |
2023-07-14 |
|
2 049,83 |
SEK |
2023-07-17 |
|
2 061,87 |
SEK |
2023-07-18 |
|
2 097,24 |
SEK |
2023-07-19 |
|
2 079,59 |
SEK |
2023-07-20 |
|
2 095,13 |
SEK |
2023-07-21 |
|
2 116,91 |
SEK |
2023-07-24 |
|
2 137,83 |
SEK |
2023-07-25 |
|
2 131,81 |
SEK |
2023-07-26 |
|
2 149,47 |
SEK |
2023-07-27 |
|
2 137,06 |
SEK |
2023-07-28 |
|
2 133,30 |
SEK |
2023-07-31 |
|
2 117,41 |
SEK |
2023-08-01 |
|
2 096,57 |
SEK |
2023-08-02 |
|
2 075,71 |
SEK |
2023-08-03 |
|
2 081,94 |
SEK |
2023-08-04 |
|
2 065,92 |
SEK |
2023-08-07 |
|
2 061,92 |
SEK |
2023-08-08 |
|
2 067,69 |
SEK |
2023-08-09 |
|
2 097,93 |
SEK |
2023-08-10 |
|
2 079,08 |
SEK |
2023-08-11 |
|
2 073,10 |
SEK |
2023-08-14 |
|
2 048,75 |
SEK |
2023-08-15 |
|
2 030,43 |
SEK |
2023-08-16 |
|
1 998,03 |
SEK |
2023-08-17 |
|
1 961,82 |
SEK |
2023-08-18 |
|
1 952,16 |
SEK |
2023-08-21 |
|
1 949,88 |
SEK |
2023-08-22 |
|
1 968,24 |
SEK |
2023-08-23 |
|
1 959,45 |
SEK |
2023-08-24 |
|
1 950,84 |
SEK |
2023-08-25 |
|
1 969,52 |
SEK |
2023-08-28 |
|
1 976,20 |
SEK |
2023-08-29 |
|
1 992,36 |
SEK |
2023-08-30 |
|
2 012,35 |
SEK |
2023-08-31 |
|
2 017,39 |
SEK |
2023-09-01 |
|
2 032,16 |
SEK |
2023-09-04 |
|
2 006,05 |
SEK |
2023-09-05 |
|
2 008,93 |
SEK |
2023-09-06 |
|
1 972,82 |
SEK |
2023-09-07 |
|
1 966,68 |
SEK |
2023-09-08 |
|
1 975,45 |
SEK |
2023-09-11 |
|
1 959,44 |
SEK |
2023-09-12 |
|
1 938,84 |
SEK |
2023-09-13 |
|
1 978,82 |
SEK |
2023-09-14 |
|
1 987,67 |
SEK |
2023-09-15 |
|
1 957,16 |
SEK |
2023-09-18 |
|
1 938,87 |
SEK |
2023-09-19 |
|
1 964,37 |
SEK |
2023-09-20 |
|
1 958,10 |
SEK |
2023-09-21 |
|
1 934,25 |
SEK |
2023-09-22 |
|
1 910,25 |
SEK |
2023-09-25 |
|
1 877,45 |
SEK |
2023-09-26 |
|
1 872,44 |
SEK |
2023-09-27 |
|
1 872,16 |
SEK |
2023-09-28 |
|
1 920,66 |
SEK |
2023-09-29 |
|
1 905,15 |
SEK |
2023-10-02 |
|
1 877,89 |
SEK |
2023-10-03 |
|
1 856,45 |
SEK |
2023-10-04 |
|
1 885,70 |
SEK |
2023-10-05 |
|
1 870,30 |
SEK |
2023-10-06 |
|
1 873,39 |
SEK |
2023-10-09 |
|
1 918,94 |
SEK |
2023-10-10 |
|
1 918,97 |
SEK |
2023-10-11 |
|
1 925,42 |
SEK |
2023-10-12 |
|
1 878,69 |
SEK |
2023-10-13 |
|
1 869,95 |
SEK |
2023-10-16 |
|
1 825,53 |
SEK |
2023-10-17 |
|
1 819,60 |
SEK |
2023-10-18 |
|
1 790,81 |
SEK |
2023-10-19 |
|
1 781,66 |
SEK |
2023-10-20 |
|
1 751,66 |
SEK |
2023-10-23 |
|
1 775,34 |
SEK |
2023-10-24 |
|
1 748,61 |
SEK |
2023-10-25 |
|
1 786,07 |
SEK |
2023-10-26 |
|
1 759,30 |
SEK |
2023-10-27 |
|
1 779,08 |
SEK |
2023-10-30 |
|
1 821,08 |
SEK |
2023-10-31 |
|
1 809,41 |
SEK |
2023-11-01 |
|
1 891,39 |
SEK |
2023-11-02 |
|
1 910,17 |
SEK |
2023-11-03 |
|
1 905,16 |
SEK |
2023-11-06 |
|
1 905,01 |
SEK |
2023-11-07 |
|
1 910,90 |
SEK |
2023-11-08 |
|
1 940,26 |
SEK |
2023-11-09 |
|
1 907,82 |
SEK |
2023-11-10 |
|
1 893,84 |
SEK |
2023-11-13 |
|
1 995,40 |
SEK |
2023-11-14 |
|
2 016,15 |
SEK |
2023-11-15 |
|
1 996,83 |
SEK |
2023-11-16 |
|
2 023,87 |
SEK |
2023-11-17 |
|
2 044,16 |
SEK |
2023-11-20 |
|
2 012,52 |
SEK |
2023-11-21 |
|
2 031,12 |
SEK |
2023-11-22 |
|
2 041,27 |
SEK |
2023-11-23 |
|
2 041,72 |
SEK |
2023-11-24 |
|
2 052,48 |
SEK |
2023-11-27 |
|
2 037,90 |
SEK |
2023-11-28 |
|
2 060,70 |
SEK |
2023-11-29 |
|
2 046,73 |
SEK |
2023-11-30 |
|
2 053,30 |
SEK |
2023-12-01 |
|
2 068,49 |
SEK |
2023-12-04 |
|
2 088,95 |
SEK |
2023-12-05 |
|
2 127,59 |
SEK |
2023-12-06 |
|
2 132,83 |
SEK |
2023-12-07 |
|
2 144,63 |
SEK |
2023-12-08 |
|
2 144,17 |
SEK |
2023-12-11 |
|
2 117,54 |
SEK |
2023-12-12 |
|
2 120,97 |
SEK |
2023-12-13 |
|
2 222,10 |
SEK |
2023-12-14 |
|
2 238,78 |
SEK |
2023-12-15 |
|
2 215,56 |
SEK |
2023-12-18 |
|
2 245,30 |
SEK |
2023-12-19 |
|
2 237,50 |
SEK |
2023-12-20 |
|
2 209,96 |
SEK |
2023-12-21 |
|
2 238,59 |
SEK |
2023-12-22 |
|
2 247,44 |
SEK |
2023-12-27 |
|
2 261,10 |
SEK |
2023-12-28 |
|
2 265,65 |
SEK |
2023-12-29 |
|
2 235,62 |
SEK |
2024-01-02 |
|
2 174,30 |
SEK |
2024-01-03 |
|
2 187,82 |
SEK |
2024-01-04 |
|
2 168,91 |
SEK |
2024-01-05 |
|
2 185,83 |
SEK |
2024-01-08 |
|
2 191,63 |
SEK |
2024-01-09 |
|
2 180,47 |
SEK |
2024-01-10 |
|
2 180,43 |
SEK |
2024-01-11 |
|
2 194,10 |
SEK |
2024-01-12 |
|
2 145,98 |
SEK |
2024-01-15 |
|
2 128,74 |
SEK |
2024-01-16 |
|
2 076,81 |
SEK |
2024-01-17 |
|
2 099,83 |
SEK |
2024-01-18 |
|
2 080,58 |
SEK |
2024-01-19 |
|
2 087,24 |
SEK |
2024-01-22 |
|
2 114,39 |
SEK |
2024-01-23 |
|
2 128,82 |
SEK |
2024-01-24 |
|
2 138,64 |
SEK |
2024-01-25 |
|
2 155,82 |
SEK |
2024-01-26 |
|
2 174,98 |
SEK |
2024-01-29 |
|
2 176,95 |
SEK |
2024-01-30 |
|
2 196,30 |
SEK |
2024-01-31 |
|
2 184,27 |
SEK |
2024-02-01 |
|
2 174,69 |
SEK |
2024-02-02 |
|
2 159,82 |
SEK |
2024-02-05 |
|
2 161,02 |
SEK |
2024-02-06 |
|
2 183,79 |
SEK |
2024-02-07 |
|
2 195,60 |
SEK |
2024-02-08 |
|
2 185,50 |
SEK |
2024-02-09 |
|
2 203,15 |
SEK |
2024-02-12 |
|
2 172,09 |
SEK |
2024-02-13 |
|
2 185,94 |
SEK |
2024-02-14 |
|
2 210,12 |
SEK |
2024-02-15 |
|
2 222,72 |
SEK |
2024-02-16 |
|
2 211,40 |
SEK |
2024-02-19 |
|
2 195,43 |
SEK |
2024-02-20 |
|
2 186,60 |
SEK |
2024-02-21 |
|
2 215,18 |
SEK |
2024-02-22 |
|
2 212,54 |
SEK |
2024-02-23 |
|
2 198,27 |
SEK |
2024-02-26 |
|
2 211,13 |
SEK |
2024-02-27 |
|
2 191,51 |
SEK |
2024-02-28 |
|
2 208,83 |
SEK |
2024-02-29 |
|
2 229,86 |
SEK |
2024-03-01 |
|
2 220,08 |
SEK |
2024-03-04 |
|
2 201,95 |
SEK |
2024-03-05 |
|
2 197,60 |
SEK |
2024-03-06 |
|
2 198,47 |
SEK |
2024-03-07 |
|
2 223,44 |
SEK |
2024-03-08 |
|
2 217,89 |
SEK |
2024-03-11 |
|
2 246,18 |
SEK |
2024-03-12 |
|
2 256,86 |
SEK |
2024-03-13 |
|
2 250,26 |
SEK |
2024-03-14 |
|
2 249,24 |
SEK |
2024-03-15 |
|
2 237,60 |
SEK |
2024-03-18 |
|
2 229,15 |
SEK |
2024-03-19 |
|
2 248,37 |
SEK |
2024-03-20 |
|
2 308,16 |
SEK |
2024-03-21 |
|
2 316,02 |
SEK |
2024-03-22 |
|
2 327,05 |
SEK |
2024-03-25 |
|
2 325,95 |
SEK |
2024-03-26 |
|
2 360,26 |
SEK |
2024-03-27 |
|
2 365,34 |
SEK |
2024-03-28 |
|
2 345,54 |
SEK |
2024-04-02 |
|
2 337,69 |
SEK |
2024-04-03 |
|
2 352,37 |
SEK |
2024-04-04 |
|
2 323,26 |
SEK |
2024-04-05 |
|
2 342,64 |
SEK |
2024-04-08 |
|
2 337,39 |
SEK |
2024-04-09 |
|
2 299,50 |
SEK |
2024-04-10 |
|
2 295,87 |
SEK |
2024-04-11 |
|
2 305,91 |
SEK |
2024-04-12 |
|
2 310,01 |
SEK |
2024-04-15 |
|
2 256,14 |
SEK |
2024-04-16 |
|
2 262,88 |
SEK |
2024-04-17 |
|
2 243,35 |
SEK |
2024-04-18 |
|
2 245,79 |
SEK |
2024-04-19 |
|
2 272,55 |
SEK |
2024-04-22 |
|
2 298,13 |
SEK |
2024-04-23 |
|
2 320,08 |
SEK |
2024-04-24 |
|
2 256,04 |
SEK |
2024-04-25 |
|
2 310,25 |
SEK |
2024-04-26 |
|
2 337,63 |
SEK |
2024-04-29 |
|
2 361,94 |
SEK |
2024-04-30 |
|
2 333,53 |
SEK |
2024-05-02 |
|
2 361,64 |
SEK |
2024-05-03 |
|
2 361,28 |
SEK |
2024-05-06 |
|
2 376,32 |
SEK |
2024-05-07 |
|
2 396,32 |
SEK |
2024-05-08 |
|
2 427,50 |
SEK |
2024-05-10 |
|
2 442,77 |
SEK |
2024-05-13 |
|
2 466,01 |
SEK |
2024-05-14 |
|
2 482,65 |
SEK |
2024-05-15 |
|
2 480,99 |
SEK |
2024-05-16 |
|
2 470,28 |
SEK |
2024-05-17 |
|
2 502,99 |
SEK |
2024-05-20 |
|
2 489,36 |
SEK |
2024-05-21 |
|
2 497,50 |
SEK |
2024-05-22 |
|
2 497,35 |
SEK |
2024-05-23 |
|
2 488,67 |
SEK |
2024-05-24 |
|
2 482,09 |
SEK |
2024-05-27 |
|
2 489,68 |
SEK |
2024-05-28 |
|
2 452,49 |
SEK |
2024-05-29 |
|
2 468,80 |
SEK |
2024-05-30 |
|
2 476,28 |
SEK |
2024-05-31 |
|
2 470,24 |
SEK |
2024-06-03 |
|
2 458,50 |
SEK |
2024-06-04 |
|
2 451,58 |
SEK |
2024-06-05 |
|
2 454,98 |
SEK |
2024-06-07 |
|
2 445,46 |
SEK |
2024-06-10 |
|
2 451,56 |
SEK |
2024-06-11 |
|
2 503,72 |
SEK |
2024-06-12 |
|
2 466,37 |
SEK |
2024-06-13 |
|
2 419,13 |
SEK |
2024-06-14 |
|
2 417,22 |
SEK |
2024-06-17 |
|
2 408,62 |
SEK |
2024-06-18 |
|
2 400,65 |
SEK |
2024-06-19 |
|
2 428,16 |
SEK |
2024-06-20 |
|
2 441,39 |
SEK |
2024-06-24 |
|
2 397,79 |
SEK |
2024-06-25 |
|
2 393,59 |
SEK |
2024-06-26 |
|
2 401,09 |
SEK |
2024-06-27 |
|
2 411,45 |
SEK |
2024-06-28 |
|
2 422,81 |
SEK |
2024-07-01 |
|
2 414,81 |
SEK |
2024-07-02 |
|
2 425,88 |
SEK |
2024-07-03 |
|
2 432,63 |
SEK |
2024-07-04 |
|
2 459,02 |
SEK |
2024-07-05 |
|
2 465,43 |
SEK |
2024-07-08 |
|
2 468,52 |
SEK |
2024-07-09 |
|
2 473,66 |
SEK |
2024-07-10 |
|
2 493,40 |
SEK |
2024-07-11 |
|
2 552,36 |
SEK |
2024-07-12 |
|
2 535,01 |
SEK |
2024-07-15 |
|
2 545,88 |
SEK |
2024-07-16 |
|
2 553,40 |
SEK |
2024-07-17 |
|
2 575,60 |
SEK |
2024-07-18 |
|
2 539,53 |
SEK |
2024-07-19 |
|
2 549,52 |
SEK |
2024-07-22 |
|
2 541,41 |
SEK |
2024-07-23 |
|
2 536,38 |
SEK |
2024-07-24 |
|
2 504,73 |
SEK |
2024-07-25 |
|
2 540,16 |
SEK |
2024-07-26 |
|
2 541,43 |
SEK |
2024-07-29 |
|
2 537,99 |
SEK |
2024-07-30 |
|
2 539,72 |
SEK |
2024-07-31 |
|
2 528,41 |
SEK |
2024-08-01 |
|
2 435,93 |
SEK |
2024-08-02 |
|
2 312,94 |
SEK |
2024-08-05 |
|
2 347,50 |
SEK |
2024-08-06 |
|
2 425,90 |
SEK |
2024-08-07 |
|
2 400,68 |
SEK |
2024-08-08 |
|
2 432,12 |
SEK |
2024-08-09 |
|
2 423,02 |
SEK |
2024-08-12 |
|
2 422,69 |
SEK |
2024-08-13 |
|
2 440,93 |
SEK |
2024-08-14 |
|
2 476,58 |
SEK |
2024-08-15 |
|
2 478,45 |
SEK |
2024-08-16 |
|
2 492,78 |
SEK |
2024-08-19 |
|
2 505,23 |
SEK |
2024-08-20 |
|
2 484,59 |
SEK |
2024-08-21 |
|
2 501,03 |
SEK |
2024-08-22 |
|
2 513,47 |
SEK |
2024-08-23 |
|
2 533,72 |
SEK |
2024-08-26 |
|
2 519,91 |
SEK |
2024-08-27 |
|
2 527,36 |
SEK |
2024-08-28 |
|
2 537,68 |
SEK |
2024-08-29 |
|
2 555,78 |
SEK |
2024-08-30 |
|
2 532,77 |
SEK |
2024-09-02 |
|
2 511,77 |
SEK |
2024-09-03 |
|
2 484,52 |
SEK |
2024-09-04 |
|
2 472,12 |
SEK |
2024-09-05 |
|
2 478,17 |
SEK |
2024-09-06 |
|
2 479,90 |
SEK |
2024-09-09 |
|
2 489,68 |
SEK |
2024-09-10 |
|
2 470,10 |
SEK |
2024-09-11 |
|
2 481,41 |
SEK |
2024-09-12 |
|
2 516,50 |
SEK |
2024-09-13 |
|
2 520,16 |
SEK |
2024-09-16 |
|
2 536,98 |
SEK |
2024-09-17 |
|
2 503,36 |
SEK |
2024-09-18 |
|
2 547,88 |
SEK |
2024-09-19 |
|
2 536,43 |
SEK |
2024-09-20 |
|
2 556,74 |
SEK |
2024-09-23 |
|
2 527,91 |
SEK |
2024-09-24 |
|
2 539,45 |
SEK |
2024-09-25 |
|
2 608,57 |
SEK |
2024-09-26 |
|
2 591,84 |
SEK |
2024-09-27 |
|
2 592,92 |
SEK |
2024-09-30 |
|
2 565,51 |
SEK |
2024-10-01 |
|
2 553,60 |
SEK |
2024-10-02 |
|
2 535,89 |
SEK |
2024-10-03 |
|
2 546,49 |
SEK |
2024-10-04 |
|
2 532,48 |
SEK |
2024-10-07 |
|
2 521,67 |
SEK |
2024-10-08 |
|
2 520,23 |
SEK |
2024-10-09 |
|
2 481,77 |
SEK |
2024-10-10 |
|
2 521,17 |
SEK |
2024-10-11 |
|
2 507,22 |
SEK |
2024-10-14 |
|
2 529,41 |
SEK |
2024-10-15 |
|
2 502,51 |
SEK |
2024-10-16 |
|
2 512,65 |
SEK |
2024-10-17 |
|
2 520,57 |
SEK |
2024-10-18 |
|
2 523,50 |
SEK |
2024-10-21 |
|
2 495,69 |
SEK |
2024-10-22 |
|
2 507,92 |
SEK |
2024-10-23 |
|
2 524,03 |
SEK |
2024-10-24 |
|
2 501,47 |
SEK |
2024-10-25 |
|
2 536,21 |
SEK |
2024-10-28 |
|
2 533,75 |
SEK |
2024-10-29 |
|
2 508,62 |
SEK |
2024-10-30 |
|
2 470,74 |
SEK |
2024-10-31 |
|
2 479,58 |
SEK |
2024-11-01 |
|
2 497,06 |
SEK |
2024-11-04 |
|
2 488,76 |
SEK |
2024-11-05 |
|
2 469,12 |
SEK |
2024-11-06 |
|
2 492,37 |
SEK |
2024-11-07 |
|
2 487,38 |
SEK |
2024-11-08 |
|
2 501,96 |
SEK |
2024-11-11 |
|
2 476,18 |
SEK |
2024-11-12 |
|
2 434,32 |
SEK |
2024-11-13 |
|
2 466,90 |
SEK |
2024-11-14 |
|
2 427,62 |
SEK |
2024-11-15 |
|
2 382,34 |
SEK |
2024-11-18 |
|
2 358,56 |
SEK |
2024-11-19 |
|
2 357,55 |
SEK |
2024-11-20 |
|
2 342,61 |
SEK |
2024-11-21 |