|
457,42 |
SEK |
2024-11-20 |
|
455,31 |
SEK |
2024-11-19 |
|
453,21 |
SEK |
2024-11-18 |
|
454,16 |
SEK |
2024-11-15 |
|
452,81 |
SEK |
2024-11-14 |
|
453,39 |
SEK |
2024-11-13 |
|
455,87 |
SEK |
2024-11-12 |
|
461,88 |
SEK |
2024-11-11 |
|
464,05 |
SEK |
2024-11-08 |
|
464,89 |
SEK |
2024-11-07 |
|
466,77 |
SEK |
2024-11-06 |
|
463,74 |
SEK |
2024-11-05 |
|
458,91 |
SEK |
2024-11-04 |
|
458,49 |
SEK |
2024-11-01 |
|
457,00 |
SEK |
2024-10-31 |
|
459,34 |
SEK |
2024-10-30 |
|
462,79 |
SEK |
2024-10-29 |
|
462,13 |
SEK |
2024-10-28 |
|
458,23 |
SEK |
2024-10-25 |
|
457,56 |
SEK |
2024-10-24 |
|
462,17 |
SEK |
2024-10-23 |
|
460,40 |
SEK |
2024-10-22 |
|
462,84 |
SEK |
2024-10-21 |
|
464,49 |
SEK |
2024-10-18 |
|
456,56 |
SEK |
2024-10-17 |
|
457,72 |
SEK |
2024-10-16 |
|
457,34 |
SEK |
2024-10-15 |
|
463,01 |
SEK |
2024-10-14 |
|
459,76 |
SEK |
2024-10-11 |
|
458,21 |
SEK |
2024-10-10 |
|
456,33 |
SEK |
2024-10-09 |
|
458,10 |
SEK |
2024-10-08 |
|
470,56 |
SEK |
2024-10-07 |
|
468,28 |
SEK |
2024-10-04 |
|
462,52 |
SEK |
2024-10-03 |
|
468,61 |
SEK |
2024-10-02 |
|
459,76 |
SEK |
2024-10-01 |
|
455,93 |
SEK |
2024-09-30 |
|
456,54 |
SEK |
2024-09-27 |
|
454,78 |
SEK |
2024-09-26 |
|
444,37 |
SEK |
2024-09-25 |
|
443,46 |
SEK |
2024-09-24 |
|
438,15 |
SEK |
2024-09-23 |
|
436,64 |
SEK |
2024-09-20 |
|
434,21 |
SEK |
2024-09-19 |
|
429,13 |
SEK |
2024-09-18 |
|
430,17 |
SEK |
2024-09-17 |
|
427,55 |
SEK |
2024-09-16 |
|
427,70 |
SEK |
2024-09-13 |
|
430,64 |
SEK |
2024-09-12 |
|
426,63 |
SEK |
2024-09-11 |
|
426,60 |
SEK |
2024-09-10 |
|
425,44 |
SEK |
2024-09-09 |
|
425,51 |
SEK |
2024-09-06 |
|
425,08 |
SEK |
2024-09-05 |
|
424,38 |
SEK |
2024-09-04 |
|
428,44 |
SEK |
2024-09-03 |
|
429,78 |
SEK |
2024-09-02 |
|
432,88 |
SEK |
2024-08-30 |
|
428,59 |
SEK |
2024-08-29 |
|
428,11 |
SEK |
2024-08-28 |
|
427,86 |
SEK |
2024-08-27 |
|
430,63 |
SEK |
2024-08-26 |
|
430,81 |
SEK |
2024-08-23 |
|
428,34 |
SEK |
2024-08-22 |
|
429,43 |
SEK |
2024-08-21 |
|
431,56 |
SEK |
2024-08-20 |
|
436,24 |
SEK |
2024-08-19 |
|
437,54 |
SEK |
2024-08-16 |
|
430,03 |
SEK |
2024-08-15 |
|
427,63 |
SEK |
2024-08-14 |
|
428,87 |
SEK |
2024-08-13 |
|
429,33 |
SEK |
2024-08-12 |
|
425,48 |
SEK |
2024-08-09 |
|
421,59 |
SEK |
2024-08-08 |
|
418,90 |
SEK |
2024-08-07 |
|
413,28 |
SEK |
2024-08-06 |
|
403,65 |
SEK |
2024-08-05 |
|
422,90 |
SEK |
2024-08-02 |
|
437,42 |
SEK |
2024-08-01 |
|
437,43 |
SEK |
2024-07-31 |
|
436,75 |
SEK |
2024-07-30 |
|
440,86 |
SEK |
2024-07-29 |
|
437,19 |
SEK |
2024-07-26 |
|
438,41 |
SEK |
2024-07-25 |
|
440,88 |
SEK |
2024-07-24 |
|
442,41 |
SEK |
2024-07-23 |
|
440,30 |
SEK |
2024-07-22 |
|
438,53 |
SEK |
2024-07-19 |
|
439,69 |
SEK |
2024-07-18 |
|
440,43 |
SEK |
2024-07-17 |
|
447,96 |
SEK |
2024-07-16 |
|
446,44 |
SEK |
2024-07-15 |
|
446,98 |
SEK |
2024-07-12 |
|
443,16 |
SEK |
2024-07-11 |
|
440,16 |
SEK |
2024-07-10 |
|
438,76 |
SEK |
2024-07-09 |
|
434,12 |
SEK |
2024-07-08 |
|
432,41 |
SEK |
2024-07-05 |
|
436,35 |
SEK |
2024-07-04 |
|
433,30 |
SEK |
2024-07-03 |
|
431,40 |
SEK |
2024-07-02 |
|
433,01 |
SEK |
2024-07-01 |
|
432,20 |
SEK |
2024-06-28 |
|
430,61 |
SEK |
2024-06-27 |
|
432,03 |
SEK |
2024-06-26 |
|
428,29 |
SEK |
2024-06-25 |
|
427,04 |
SEK |
2024-06-24 |
|
430,65 |
SEK |
2024-06-20 |
|
429,21 |
SEK |
2024-06-19 |
|
425,15 |
SEK |
2024-06-18 |
|
424,29 |
SEK |
2024-06-17 |
|
426,26 |
SEK |
2024-06-14 |
|
421,46 |
SEK |
2024-06-13 |
|
412,66 |
SEK |
2024-06-12 |
|
419,46 |
SEK |
2024-06-11 |
|
423,43 |
SEK |
2024-06-07 |
|
415,15 |
SEK |
2024-06-05 |
|
412,05 |
SEK |
2024-06-04 |
|
418,75 |
SEK |
2024-06-03 |
|
412,34 |
SEK |
2024-05-31 |
|
420,84 |
SEK |
2024-05-30 |
|
424,68 |
SEK |
2024-05-29 |
|
429,12 |
SEK |
2024-05-28 |
|
431,94 |
SEK |
2024-05-27 |
|
432,27 |
SEK |
2024-05-24 |
|
436,41 |
SEK |
2024-05-23 |
|
437,42 |
SEK |
2024-05-22 |
|
435,32 |
SEK |
2024-05-21 |
|
440,03 |
SEK |
2024-05-20 |
|
442,15 |
SEK |
2024-05-17 |
|
440,05 |
SEK |
2024-05-16 |
|
435,49 |
SEK |
2024-05-15 |
|
435,67 |
SEK |
2024-05-14 |
|
435,81 |
SEK |
2024-05-13 |
|
431,31 |
SEK |
2024-05-10 |
|
430,32 |
SEK |
2024-05-08 |
|
429,68 |
SEK |
2024-05-07 |
|
428,27 |
SEK |
2024-05-06 |
|
427,08 |
SEK |
2024-05-03 |
|
426,00 |
SEK |
2024-05-02 |
|
424,26 |
SEK |
2024-04-30 |
|
424,00 |
SEK |
2024-04-29 |
|
420,45 |
SEK |
2024-04-26 |
|
415,80 |
SEK |
2024-04-25 |
|
415,22 |
SEK |
2024-04-24 |
|
408,39 |
SEK |
2024-04-23 |
|
406,64 |
SEK |
2024-04-22 |
|
404,99 |
SEK |
2024-04-19 |
|
410,26 |
SEK |
2024-04-18 |
|
408,84 |
SEK |
2024-04-17 |
|
407,18 |
SEK |
2024-04-16 |
|
413,91 |
SEK |
2024-04-15 |
|
420,67 |
SEK |
2024-04-12 |
|
420,84 |
SEK |
2024-04-11 |
|
420,86 |
SEK |
2024-04-10 |
|
413,82 |
SEK |
2024-04-09 |
|
410,71 |
SEK |
2024-04-08 |
|
415,63 |
SEK |
2024-04-05 |
|
413,28 |
SEK |
2024-04-03 |
|
417,48 |
SEK |
2024-04-02 |
|
413,31 |
SEK |
2024-03-28 |
|
411,27 |
SEK |
2024-03-27 |
|
409,67 |
SEK |
2024-03-26 |
|
407,53 |
SEK |
2024-03-25 |
|
407,98 |
SEK |
2024-03-22 |
|
407,09 |
SEK |
2024-03-21 |
|
404,19 |
SEK |
2024-03-20 |
|
401,83 |
SEK |
2024-03-19 |
|
404,50 |
SEK |
2024-03-18 |
|
403,08 |
SEK |
2024-03-15 |
|
406,06 |
SEK |
2024-03-14 |
|
405,34 |
SEK |
2024-03-13 |
|
405,67 |
SEK |
2024-03-12 |
|
401,92 |
SEK |
2024-03-11 |
|
399,31 |
SEK |
2024-03-08 |
|
397,73 |
SEK |
2024-03-07 |
|
398,85 |
SEK |
2024-03-06 |
|
397,07 |
SEK |
2024-03-05 |
|
397,75 |
SEK |
2024-03-04 |
|
396,31 |
SEK |
2024-03-01 |
|
394,20 |
SEK |
2024-02-29 |
|
395,40 |
SEK |
2024-02-28 |
|
396,88 |
SEK |
2024-02-27 |
|
395,83 |
SEK |
2024-02-26 |
|
396,27 |
SEK |
2024-02-23 |
|
396,58 |
SEK |
2024-02-22 |
|
396,67 |
SEK |
2024-02-21 |
|
394,91 |
SEK |
2024-02-20 |
|
394,72 |
SEK |
2024-02-19 |
|
397,99 |
SEK |
2024-02-16 |
|
394,60 |
SEK |
2024-02-15 |
|
393,93 |
SEK |
2024-02-14 |
|
389,84 |
SEK |
2024-02-09 |
|
391,24 |
SEK |
2024-02-08 |
|
393,03 |
SEK |
2024-02-07 |
|
396,89 |
SEK |
2024-02-06 |
|
389,94 |
SEK |
2024-02-05 |
|
385,96 |
SEK |
2024-02-02 |
|
385,00 |
SEK |
2024-02-01 |
|
381,32 |
SEK |
2024-01-31 |
|
384,56 |
SEK |
2024-01-30 |
|
389,98 |
SEK |
2024-01-29 |
|
386,15 |
SEK |
2024-01-26 |
|
388,46 |
SEK |
2024-01-25 |
|
386,09 |
SEK |
2024-01-24 |
|
383,44 |
SEK |
2024-01-23 |
|
381,27 |
SEK |
2024-01-22 |
|
383,87 |
SEK |
2024-01-19 |
|
380,36 |
SEK |
2024-01-18 |
|
380,71 |
SEK |
2024-01-17 |
|
387,44 |
SEK |
2024-01-16 |
|
388,40 |
SEK |
2024-01-15 |
|
386,41 |
SEK |
2024-01-12 |
|
384,78 |
SEK |
2024-01-11 |
|
382,07 |
SEK |
2024-01-10 |
|
384,03 |
SEK |
2024-01-09 |
|
383,73 |
SEK |
2024-01-08 |
|
386,49 |
SEK |
2024-01-05 |
|
387,19 |
SEK |
2024-01-04 |
|
388,04 |
SEK |
2024-01-03 |
|
388,92 |
SEK |
2024-01-02 |
|
388,66 |
SEK |
2023-12-29 |
|
384,07 |
SEK |
2023-12-28 |
|
380,71 |
SEK |
2023-12-27 |
|
375,32 |
SEK |
2023-12-22 |
|
382,64 |
SEK |
2023-12-21 |
|
385,13 |
SEK |
2023-12-20 |
|
386,61 |
SEK |
2023-12-19 |
|
385,42 |
SEK |
2023-12-18 |
|
391,31 |
SEK |
2023-12-15 |
|
385,33 |
SEK |
2023-12-14 |
|
382,80 |
SEK |
2023-12-13 |
|
385,84 |
SEK |
2023-12-12 |
|
385,03 |
SEK |
2023-12-11 |
|
386,05 |
SEK |
2023-12-08 |
|
384,70 |
SEK |
2023-12-07 |
|
385,75 |
SEK |
2023-12-06 |
|
384,94 |
SEK |
2023-12-05 |
|
387,89 |
SEK |
2023-12-04 |
|
388,85 |
SEK |
2023-12-01 |
|
390,56 |
SEK |
2023-11-30 |
|
386,71 |
SEK |
2023-11-29 |
|
386,91 |
SEK |
2023-11-28 |
|
389,72 |
SEK |
2023-11-27 |
|
390,31 |
SEK |
2023-11-24 |
|
394,18 |
SEK |
2023-11-23 |
|
392,79 |
SEK |
2023-11-22 |
|
390,49 |
SEK |
2023-11-21 |
|
391,44 |
SEK |
2023-11-20 |
|
391,00 |
SEK |
2023-11-17 |
|
392,04 |
SEK |
2023-11-16 |
|
395,00 |
SEK |
2023-11-15 |
|
388,32 |
SEK |
2023-11-14 |
|
392,44 |
SEK |
2023-11-13 |
|
391,76 |
SEK |
2023-11-10 |
|
392,78 |
SEK |
2023-11-09 |
|
396,51 |
SEK |
2023-11-08 |
|
397,96 |
SEK |
2023-11-07 |
|
397,18 |
SEK |
2023-11-06 |
|
395,10 |
SEK |
2023-11-03 |
|
393,17 |
SEK |
2023-11-02 |
|
387,95 |
SEK |
2023-11-01 |
|
386,00 |
SEK |
2023-10-31 |
|
389,45 |
SEK |
2023-10-30 |
|
388,28 |
SEK |
2023-10-27 |
|
385,88 |
SEK |
2023-10-26 |
|
387,21 |
SEK |
2023-10-25 |
|
386,81 |
SEK |
2023-10-24 |
|
383,56 |
SEK |
2023-10-23 |
|
383,39 |
SEK |
2023-10-20 |
|
384,66 |
SEK |
2023-10-19 |
|
388,75 |
SEK |
2023-10-18 |
|
390,36 |
SEK |
2023-10-17 |
|
390,68 |
SEK |
2023-10-16 |
|
395,01 |
SEK |
2023-10-13 |
|
397,19 |
SEK |
2023-10-12 |
|
394,30 |
SEK |
2023-10-11 |
|
389,54 |
SEK |
2023-10-10 |
|
387,80 |
SEK |
2023-10-09 |
|
389,10 |
SEK |
2023-10-06 |
|
386,91 |
SEK |
2023-10-05 |
|
388,28 |
SEK |
2023-10-04 |
|
391,17 |
SEK |
2023-10-03 |
|
390,69 |
SEK |
2023-09-29 |
|
388,38 |
SEK |
2023-09-28 |
|
392,86 |
SEK |
2023-09-27 |
|
391,83 |
SEK |
2023-09-26 |
|
397,55 |
SEK |
2023-09-25 |
|
403,56 |
SEK |
2023-09-22 |
|
402,13 |
SEK |
2023-09-21 |
|
403,34 |
SEK |
2023-09-20 |
|
407,93 |
SEK |
2023-09-19 |
|
412,28 |
SEK |
2023-09-18 |
|
414,35 |
SEK |
2023-09-15 |
|
413,34 |
SEK |
2023-09-14 |
|
409,77 |
SEK |
2023-09-13 |
|
408,85 |
SEK |
2023-09-12 |
|
407,37 |
SEK |
2023-09-11 |
|
404,86 |
SEK |
2023-09-08 |
|
407,99 |
SEK |
2023-09-07 |
|
410,83 |
SEK |
2023-09-06 |
|
411,75 |
SEK |
2023-09-05 |
|
413,98 |
SEK |
2023-09-04 |
|
409,19 |
SEK |
2023-09-01 |
|
406,15 |
SEK |
2023-08-31 |
|
405,82 |
SEK |
2023-08-30 |
|
411,68 |
SEK |
2023-08-29 |
|
407,80 |
SEK |
2023-08-28 |
|
405,01 |
SEK |
2023-08-25 |
|
408,51 |
SEK |
2023-08-24 |
|
404,20 |
SEK |
2023-08-23 |
|
400,93 |
SEK |
2023-08-22 |
|
398,49 |
SEK |
2023-08-21 |
|
400,96 |
SEK |
2023-08-18 |
|
402,40 |
SEK |
2023-08-17 |
|
401,67 |
SEK |
2023-08-16 |
|
401,39 |
SEK |
2023-08-15 |
|
405,20 |
SEK |
2023-08-14 |
|
409,15 |
SEK |
2023-08-11 |
|
408,01 |
SEK |
2023-08-10 |
|
408,56 |
SEK |
2023-08-09 |
|
408,34 |
SEK |
2023-08-08 |
|
408,97 |
SEK |
2023-08-07 |
|
408,47 |
SEK |
2023-08-04 |
|
414,81 |
SEK |
2023-08-03 |
|
413,87 |
SEK |
2023-08-02 |
|
419,28 |
SEK |
2023-08-01 |
|
415,67 |
SEK |
2023-07-31 |
|
415,59 |
SEK |
2023-07-28 |
|
411,21 |
SEK |
2023-07-27 |
|
408,05 |
SEK |
2023-07-26 |
|
407,57 |
SEK |
2023-07-25 |
|
399,02 |
SEK |
2023-07-24 |
|
401,33 |
SEK |
2023-07-21 |
|
399,57 |
SEK |
2023-07-20 |
|
397,86 |
SEK |
2023-07-19 |
|
399,14 |
SEK |
2023-07-18 |
|
401,32 |
SEK |
2023-07-17 |
|
400,40 |
SEK |
2023-07-14 |
|
398,69 |
SEK |
2023-07-13 |
|
402,68 |
SEK |
2023-07-12 |
|
404,44 |
SEK |
2023-07-11 |
|
407,08 |
SEK |
2023-07-10 |
|
409,76 |
SEK |
2023-07-07 |
|
412,55 |
SEK |
2023-07-06 |
|
415,65 |
SEK |
2023-07-05 |
|
418,08 |
SEK |
2023-07-04 |
|
417,15 |
SEK |
2023-07-03 |
|
410,52 |
SEK |
2023-06-30 |
|
411,93 |
SEK |
2023-06-29 |
|
409,23 |
SEK |
2023-06-28 |
|
406,62 |
SEK |
2023-06-27 |
|
404,48 |
SEK |
2023-06-26 |
|
412,08 |
SEK |
2023-06-21 |
|
416,63 |
SEK |
2023-06-20 |
|
417,76 |
SEK |
2023-06-19 |
|
414,57 |
SEK |
2023-06-16 |
|
414,78 |
SEK |
2023-06-15 |
|
411,95 |
SEK |
2023-06-14 |
|
414,43 |
SEK |
2023-06-13 |
|
410,71 |
SEK |
2023-06-12 |
|
409,96 |
SEK |
2023-06-09 |
|
407,45 |
SEK |
2023-06-08 |
|
408,56 |
SEK |
2023-06-07 |
|
405,06 |
SEK |
2023-06-05 |
|
400,26 |
SEK |
2023-06-02 |
|
395,20 |
SEK |
2023-06-01 |
|
392,79 |
SEK |
2023-05-31 |
|
397,01 |
SEK |
2023-05-30 |
|
397,23 |
SEK |
2023-05-29 |
|
396,23 |
SEK |
2023-05-26 |
|
391,59 |
SEK |
2023-05-25 |
|
387,79 |
SEK |
2023-05-24 |
|
388,02 |
SEK |
2023-05-23 |
|
387,92 |
SEK |
2023-05-22 |
|
385,42 |
SEK |
2023-05-19 |
|
382,17 |
SEK |
2023-05-17 |
|
381,26 |
SEK |
2023-05-16 |
|
378,47 |
SEK |
2023-05-15 |
|
373,95 |
SEK |
2023-05-12 |
|
373,69 |
SEK |
2023-05-11 |
|
371,06 |
SEK |
2023-05-10 |
|
370,00 |
SEK |
2023-05-09 |
|
370,89 |
SEK |
2023-05-08 |
|
370,94 |
SEK |
2023-05-05 |
|
373,41 |
SEK |
2023-05-04 |
|
370,96 |
SEK |
2023-05-03 |
|
374,75 |
SEK |
2023-05-02 |
|
375,05 |
SEK |
2023-04-28 |
|
372,30 |
SEK |
2023-04-27 |
|
368,64 |
SEK |
2023-04-26 |
|
366,60 |
SEK |
2023-04-25 |
|
371,49 |
SEK |
2023-04-24 |
|
374,95 |
SEK |
2023-04-21 |
|
377,02 |
SEK |
2023-04-20 |
|
376,85 |
SEK |
2023-04-19 |
|
381,57 |
SEK |
2023-04-18 |
|
384,60 |
SEK |
2023-04-17 |
|
384,43 |
SEK |
2023-04-14 |
|
383,27 |
SEK |
2023-04-13 |
|
384,80 |
SEK |
2023-04-12 |
|
390,07 |
SEK |
2023-04-11 |
|
387,99 |
SEK |
2023-04-06 |
|
383,37 |
SEK |
2023-04-04 |
|
386,00 |
SEK |
2023-04-03 |
|
386,57 |
SEK |
2023-03-31 |
|
385,78 |
SEK |
2023-03-30 |
|
385,09 |
SEK |
2023-03-29 |
|
379,23 |
SEK |
2023-03-28 |
|
376,30 |
SEK |
2023-03-27 |
|
380,36 |
SEK |
2023-03-24 |
|
376,49 |
SEK |
2023-03-23 |
|
372,89 |
SEK |
2023-03-22 |
|
367,56 |
SEK |
2023-03-21 |
|
367,57 |
SEK |
2023-03-20 |
|
374,61 |
SEK |
2023-03-17 |
|
370,13 |
SEK |
2023-03-16 |
|
372,52 |
SEK |
2023-03-15 |
|
372,73 |
SEK |
2023-03-14 |
|
381,23 |
SEK |
2023-03-13 |
|
381,91 |
SEK |
2023-03-10 |
|
389,64 |
SEK |
2023-03-09 |
|
391,44 |
SEK |
2023-03-08 |
|
390,94 |
SEK |
2023-03-07 |
|
388,23 |
SEK |
2023-03-06 |
|
388,51 |
SEK |
2023-03-03 |
|
385,57 |
SEK |
2023-03-02 |
|
385,14 |
SEK |
2023-03-01 |
|
375,05 |
SEK |
2023-02-28 |
|
377,40 |
SEK |
2023-02-27 |
|
379,96 |
SEK |
2023-02-24 |
|
385,49 |
SEK |
2023-02-23 |
|
380,90 |
SEK |
2023-02-22 |
|
384,73 |
SEK |
2023-02-21 |
|
389,26 |
SEK |
2023-02-20 |
|
394,24 |
SEK |
2023-02-17 |
|
395,25 |
SEK |
2023-02-16 |
|
392,84 |
SEK |
2023-02-15 |
|
394,12 |
SEK |
2023-02-14 |
|
396,37 |
SEK |
2023-02-13 |
|
396,36 |
SEK |
2023-02-10 |
|
397,80 |
SEK |
2023-02-09 |
|
404,67 |
SEK |
2023-02-08 |
|
404,19 |
SEK |
2023-02-07 |
|
401,62 |
SEK |
2023-02-06 |
|
406,44 |
SEK |
2023-02-03 |
|
405,39 |
SEK |
2023-02-02 |
|
405,55 |
SEK |
2023-02-01 |
|
402,41 |
SEK |
2023-01-31 |
|
403,13 |
SEK |
2023-01-30 |
|
403,94 |
SEK |
2023-01-27 |
|
399,42 |
SEK |
2023-01-20 |
|
395,81 |
SEK |
2023-01-19 |
|
394,77 |
SEK |
2023-01-18 |
|
396,70 |
SEK |
2023-01-17 |
|
399,05 |
SEK |
2023-01-16 |
|
398,57 |
SEK |
2023-01-13 |
|
397,51 |
SEK |
2023-01-12 |
|
394,98 |
SEK |
2023-01-11 |
|
391,17 |
SEK |
2023-01-10 |
|
390,09 |
SEK |
2023-01-09 |
|
388,68 |
SEK |
2023-01-05 |
|
380,34 |
SEK |
2023-01-04 |
|
376,97 |
SEK |
2023-01-03 |
|
369,36 |
SEK |
2022-12-30 |
|
372,03 |
SEK |
2022-12-29 |
|
369,52 |
SEK |
2022-12-28 |
|
371,32 |
SEK |
2022-12-27 |
|
371,26 |
SEK |
2022-12-23 |
|
370,97 |
SEK |
2022-12-22 |
|
366,23 |
SEK |
2022-12-21 |
|
365,56 |
SEK |
2022-12-20 |
|
365,96 |
SEK |
2022-12-19 |
|
364,82 |
SEK |
2022-12-16 |
|
364,07 |
SEK |
2022-12-15 |
|
367,73 |
SEK |
2022-12-14 |
|
367,83 |
SEK |
2022-12-13 |
|
367,91 |
SEK |
2022-12-12 |
|
375,39 |
SEK |
2022-12-09 |
|
373,42 |
SEK |
2022-12-08 |
|
368,32 |
SEK |
2022-12-07 |
|
374,14 |
SEK |
2022-12-06 |
|
374,56 |
SEK |
2022-12-05 |
|
376,40 |
SEK |
2022-12-02 |
|
373,89 |
SEK |
2022-12-01 |
|
377,84 |
SEK |
2022-11-30 |
|
372,19 |
SEK |
2022-11-29 |
|
360,15 |
SEK |
2022-11-28 |
|
364,23 |
SEK |
2022-11-25 |
|
365,38 |
SEK |
2022-11-24 |
|
363,52 |
SEK |
2022-11-23 |
|
368,99 |
SEK |
2022-11-22 |
|
369,93 |
SEK |
2022-11-21 |
|
371,54 |
SEK |
2022-11-18 |
|
369,98 |
SEK |
2022-11-17 |
|
369,49 |
SEK |
2022-11-16 |
|
367,79 |
SEK |
2022-11-15 |
|
360,12 |
SEK |
2022-11-14 |
|
355,86 |
SEK |
2022-11-11 |
|
350,40 |
SEK |
2022-11-10 |
|
357,33 |
SEK |
2022-11-09 |
|
355,49 |
SEK |
2022-11-08 |
|
357,71 |
SEK |
2022-11-07 |
|
356,04 |
SEK |
2022-11-04 |
|
353,28 |
SEK |
2022-11-03 |
|
353,09 |
SEK |
2022-11-02 |
|
352,13 |
SEK |
2022-11-01 |
|
344,36 |
SEK |
2022-10-31 |
|
338,66 |
SEK |
2022-10-28 |
|
343,00 |
SEK |
2022-10-27 |
|
340,55 |
SEK |
2022-10-26 |
|
338,76 |
SEK |
2022-10-25 |
|
345,62 |
SEK |
2022-10-24 |
|
357,65 |
SEK |
2022-10-21 |
|
357,33 |
SEK |
2022-10-20 |
|
355,69 |
SEK |
2022-10-19 |
|
358,34 |
SEK |
2022-10-18 |
|
358,00 |
SEK |
2022-10-17 |
|
361,20 |
SEK |
2022-10-14 |
|
357,67 |
SEK |
2022-10-13 |
|
362,43 |
SEK |
2022-10-12 |
|
362,62 |
SEK |
2022-10-11 |
|
370,19 |
SEK |
2022-10-10 |
|
368,98 |
SEK |
2022-10-07 |
|
370,79 |
SEK |
2022-10-06 |
|
367,99 |
SEK |
2022-10-05 |
|
360,84 |
SEK |
2022-10-04 |
|
357,70 |
SEK |
2022-10-03 |
|
356,81 |
SEK |
2022-09-30 |
|
359,55 |
SEK |
2022-09-29 |
|
365,82 |
SEK |
2022-09-28 |
|
371,21 |
SEK |
2022-09-27 |
|
369,91 |
SEK |
2022-09-26 |
|
372,46 |
SEK |
2022-09-23 |
|
374,32 |
SEK |
2022-09-22 |
|
376,69 |
SEK |
2022-09-21 |
|
376,82 |
SEK |
2022-09-20 |
|
370,27 |
SEK |
2022-09-19 |
|
370,00 |
SEK |
2022-09-16 |
|
374,34 |
SEK |
2022-09-15 |
|
374,79 |
SEK |
2022-09-14 |
|
377,73 |
SEK |
2022-09-13 |
|
376,54 |
SEK |
2022-09-12 |
|
377,60 |
SEK |
2022-09-09 |
|
376,71 |
SEK |
2022-09-08 |
|
375,94 |
SEK |
2022-09-07 |
|
381,65 |
SEK |
2022-09-06 |
|
383,83 |
SEK |
2022-09-05 |
|
380,40 |
SEK |
2022-09-02 |
|
382,67 |
SEK |
2022-09-01 |
|
385,85 |
SEK |
2022-08-31 |
|
383,86 |
SEK |
2022-08-30 |
|
383,89 |
SEK |
2022-08-29 |
|
385,51 |
SEK |
2022-08-26 |
|
385,14 |
SEK |
2022-08-25 |
|
381,59 |
SEK |
2022-08-24 |
|
379,64 |
SEK |
2022-08-23 |
|
382,73 |
SEK |
2022-08-22 |
|
382,05 |
SEK |
2022-08-19 |
|
381,66 |
SEK |
2022-08-18 |
|
382,41 |
SEK |
2022-08-17 |
|
381,44 |
SEK |
2022-08-16 |
|
379,34 |
SEK |
2022-08-15 |
|
372,94 |
SEK |
2022-08-12 |
|
368,86 |
SEK |
2022-08-11 |
|
364,08 |
SEK |
2022-08-10 |
|
367,97 |
SEK |
2022-08-09 |
|
369,16 |
SEK |
2022-08-08 |
|
369,42 |
SEK |
2022-08-05 |
|
367,04 |
SEK |
2022-08-04 |
|
363,92 |
SEK |
2022-08-03 |
|
362,11 |
SEK |
2022-08-02 |
|
363,03 |
SEK |
2022-08-01 |
|
367,59 |
SEK |
2022-07-29 |
|
372,36 |
SEK |
2022-07-28 |
|
370,41 |
SEK |
2022-07-27 |
|
369,95 |
SEK |
2022-07-26 |
|
364,19 |
SEK |
2022-07-25 |
|
366,47 |
SEK |
2022-07-22 |
|
366,81 |
SEK |
2022-07-21 |
|
367,00 |
SEK |
2022-07-20 |
|
363,35 |
SEK |
2022-07-19 |
|
368,98 |
SEK |
2022-07-18 |
|
366,69 |
SEK |
2022-07-15 |
|
369,88 |
SEK |
2022-07-14 |
|
371,20 |
SEK |
2022-07-13 |
|
370,24 |
SEK |
2022-07-12 |
|
376,90 |
SEK |
2022-07-11 |
|
381,76 |
SEK |
2022-07-08 |
|
380,08 |
SEK |
2022-07-07 |
|
374,97 |
SEK |
2022-07-06 |
|
373,94 |
SEK |
2022-07-05 |
|
369,64 |
SEK |
2022-07-04 |
|
371,33 |
SEK |
2022-07-01 |
|
370,01 |
SEK |
2022-06-30 |
|
371,94 |
SEK |
2022-06-29 |
|
374,27 |
SEK |
2022-06-28 |
|
373,92 |
SEK |
2022-06-27 |
|
368,60 |
SEK |
2022-06-23 |
|
364,73 |
SEK |
2022-06-22 |
|
369,92 |
SEK |
2022-06-21 |
|
366,49 |
SEK |
2022-06-20 |
|
367,89 |
SEK |
2022-06-17 |
|
371,12 |
SEK |
2022-06-16 |
|
373,31 |
SEK |
2022-06-15 |
|
371,35 |
SEK |
2022-06-14 |
|
370,17 |
SEK |
2022-06-13 |
|
378,40 |
SEK |
2022-06-10 |
|
378,07 |
SEK |
2022-06-09 |
|
377,40 |
SEK |
2022-06-08 |
|
371,65 |
SEK |
2022-06-07 |
|
374,42 |
SEK |
2022-06-02 |
|
377,89 |
SEK |
2022-06-01 |
|
381,54 |
SEK |
2022-05-31 |
|
375,51 |
SEK |
2022-05-30 |
|
370,07 |
SEK |
2022-05-27 |
|
361,91 |
SEK |
2022-05-25 |
|
359,44 |
SEK |
2022-05-24 |
|
365,36 |
SEK |
2022-05-23 |
|
369,91 |
SEK |
2022-05-20 |
|
363,64 |
SEK |
2022-05-19 |
|
372,14 |
SEK |
2022-05-18 |
|
369,30 |
SEK |
2022-05-17 |
|
364,11 |
SEK |
2022-05-16 |
|
363,84 |
SEK |
2022-05-13 |
|
357,86 |
SEK |
2022-05-12 |
|
360,47 |
SEK |
2022-05-11 |
|
361,61 |
SEK |
2022-05-10 |
|
361,50 |
SEK |
2022-05-09 |
|
362,21 |
SEK |
2022-05-06 |
|
370,62 |
SEK |
2022-05-05 |
|
370,73 |
SEK |
2022-05-04 |
|
374,24 |
SEK |
2022-05-03 |
|
376,71 |
SEK |
2022-04-29 |
|
367,93 |
SEK |
2022-04-28 |
|
367,61 |
SEK |
2022-04-27 |
|
365,87 |
SEK |
2022-04-26 |
|
361,96 |
SEK |
2022-04-25 |
|
365,59 |
SEK |
2022-04-22 |
|
367,26 |
SEK |
2022-04-21 |
|
369,34 |
SEK |
2022-04-20 |
|
372,28 |
SEK |
2022-04-19 |
|
380,55 |
SEK |
2022-04-14 |
|
381,55 |
SEK |
2022-04-13 |
|
378,68 |
SEK |
2022-04-12 |
|
378,09 |
SEK |
2022-04-11 |
|
382,34 |
SEK |
2022-04-08 |
|
381,52 |
SEK |
2022-04-07 |
|
387,30 |
SEK |
2022-04-06 |
|
395,36 |
SEK |
2022-04-04 |
|
386,98 |
SEK |
2022-04-01 |
|
383,18 |
SEK |
2022-03-31 |
|
383,98 |
SEK |
2022-03-30 |
|
382,22 |
SEK |
2022-03-29 |
|
387,34 |
SEK |
2022-03-28 |
|
381,68 |
SEK |
2022-03-25 |
|
382,26 |
SEK |
2022-03-24 |
|
388,93 |
SEK |
2022-03-23 |
|
385,22 |
SEK |
2022-03-22 |
|
378,80 |
SEK |
2022-03-21 |
|
380,11 |
SEK |
2022-03-18 |
|
375,95 |
SEK |
2022-03-17 |
|
366,86 |
SEK |
2022-03-16 |
|
354,62 |
SEK |
2022-03-15 |
|
363,30 |
SEK |
2022-03-14 |
|
375,61 |
SEK |
2022-03-11 |
|
378,96 |
SEK |
2022-03-10 |
|
378,61 |
SEK |
2022-03-09 |
|
380,60 |
SEK |
2022-03-08 |
|
386,38 |
SEK |
2022-03-07 |
|
395,29 |
SEK |
2022-03-04 |
|
397,80 |
SEK |
2022-03-03 |
|
396,58 |
SEK |
2022-03-02 |
|
399,46 |
SEK |
2022-03-01 |
|
392,03 |
SEK |
2022-02-28 |
|
392,96 |
SEK |
2022-02-25 |
|
394,68 |
SEK |
2022-02-24 |
|
402,90 |
SEK |
2022-02-23 |
|
402,55 |
SEK |
2022-02-22 |
|
409,92 |
SEK |
2022-02-21 |
|
410,65 |
SEK |
2022-02-18 |
|
415,19 |
SEK |
2022-02-17 |
|
413,27 |
SEK |
2022-02-16 |
|
408,75 |
SEK |
2022-02-15 |
|
406,85 |
SEK |
2022-02-14 |
|
410,25 |
SEK |
2022-02-11 |
|
412,30 |
SEK |
2022-02-10 |
|
401,78 |
SEK |
2022-02-09 |
|
397,04 |
SEK |
2022-02-08 |
|
395,59 |
SEK |
2022-02-07 |
|
398,08 |
SEK |
2022-02-04 |
|
399,53 |
SEK |
2022-01-28 |
|
397,90 |
SEK |
2022-01-27 |
|
398,46 |
SEK |
2022-01-26 |
|
397,69 |
SEK |
2022-01-25 |
|
399,83 |
SEK |
2022-01-24 |
|
402,55 |
SEK |
2022-01-21 |
|
401,54 |
SEK |
2022-01-20 |
|
395,99 |
SEK |
2022-01-19 |
|
394,48 |
SEK |
2022-01-18 |
|
396,73 |
SEK |
2022-01-17 |
|
394,75 |
SEK |
2022-01-14 |
|
392,90 |
SEK |
2022-01-13 |
|
397,30 |
SEK |
2022-01-12 |
|
395,63 |
SEK |
2022-01-11 |
|
393,68 |
SEK |
2022-01-10 |
|
390,02 |
SEK |
2022-01-07 |
|
389,27 |
SEK |
2022-01-05 |
|
392,07 |
SEK |
2022-01-04 |
|
391,32 |
SEK |
2022-01-03 |
|
385,00 |
SEK |
2021-12-30 |
|
382,75 |
SEK |
2021-12-29 |
|
385,64 |
SEK |
2021-12-28 |
|
384,36 |
SEK |
2021-12-23 |
|
381,27 |
SEK |
2021-12-22 |
|
380,68 |
SEK |
2021-12-21 |
|
376,49 |
SEK |
2021-12-20 |
|
382,25 |
SEK |
2021-12-17 |
|
383,96 |
SEK |
2021-12-16 |
|
383,51 |
SEK |
2021-12-15 |
|
387,33 |
SEK |
2021-12-14 |
|
389,25 |
SEK |
2021-12-13 |
|
392,33 |
SEK |
2021-12-10 |
|
393,58 |
SEK |
2021-12-09 |
|
392,41 |
SEK |
2021-12-08 |
|
391,44 |
SEK |
2021-12-07 |
|
384,36 |
SEK |
2021-12-06 |
|
390,80 |
SEK |
2021-12-03 |
|
390,69 |
SEK |
2021-12-02 |
|
388,48 |
SEK |
2021-12-01 |
|
384,17 |
SEK |
2021-11-30 |
|
388,68 |
SEK |
2021-11-29 |
|
388,07 |
SEK |
2021-11-26 |
|
397,30 |
SEK |
2021-11-25 |
|
397,21 |
SEK |
2021-11-24 |
|
395,60 |
SEK |
2021-11-23 |
|
397,97 |
SEK |
2021-11-22 |
|
398,28 |
SEK |
2021-11-19 |
|
396,69 |
SEK |
2021-11-18 |
|
399,45 |
SEK |
2021-11-17 |
|
401,67 |
SEK |
2021-11-16 |
|
396,93 |
SEK |
2021-11-15 |
|
395,05 |
SEK |
2021-11-12 |
|
393,22 |
SEK |
2021-11-11 |
|
388,35 |
SEK |
2021-11-10 |
|
383,54 |
SEK |
2021-11-09 |
|
383,88 |
SEK |
2021-11-08 |
|
381,77 |
SEK |
2021-11-05 |
|
382,01 |
SEK |
2021-11-04 |
|
379,55 |
SEK |
2021-11-03 |
|
378,30 |
SEK |
2021-11-02 |
|
378,67 |
SEK |
2021-11-01 |
|
377,36 |
SEK |
2021-10-29 |
|
382,79 |
SEK |
2021-10-28 |
|
386,66 |
SEK |
2021-10-27 |
|
391,03 |
SEK |
2021-10-26 |
|
392,42 |
SEK |
2021-10-25 |
|
391,26 |
SEK |
2021-10-22 |
|
391,44 |
SEK |
2021-10-21 |
|
394,39 |
SEK |
2021-10-20 |
|
393,85 |
SEK |
2021-10-19 |
|
392,12 |
SEK |
2021-10-18 |
|
391,97 |
SEK |
2021-10-15 |
|
387,51 |
SEK |
2021-10-14 |
|
389,53 |
SEK |
2021-10-13 |
|
390,39 |
SEK |
2021-10-12 |
|
392,37 |
SEK |
2021-10-11 |
|
389,90 |
SEK |
2021-10-08 |
|
390,37 |
SEK |
2021-10-07 |
|
382,45 |
SEK |
2021-10-06 |
|
381,45 |
SEK |
2021-10-05 |
|
380,55 |
SEK |
2021-10-04 |
|
387,03 |
SEK |
2021-09-30 |
|
387,03 |
SEK |
2021-09-29 |
|
387,82 |
SEK |
2021-09-28 |
|
387,50 |
SEK |
2021-09-27 |
|
386,38 |
SEK |
2021-09-24 |
|
387,42 |
SEK |
2021-09-23 |
|
385,91 |
SEK |
2021-09-21 |
|
386,02 |
SEK |
2021-09-20 |
|
390,54 |
SEK |
2021-09-17 |
|
388,81 |
SEK |
2021-09-16 |
|
389,26 |
SEK |
2021-09-15 |
|
393,36 |
SEK |
2021-09-14 |
|
395,94 |
SEK |
2021-09-13 |
|
398,31 |
SEK |
2021-09-10 |
|
394,45 |
SEK |
2021-09-09 |
|
398,29 |
SEK |
2021-09-08 |
|
399,34 |
SEK |
2021-09-07 |
|
397,58 |
SEK |
2021-09-06 |
|
395,13 |
SEK |
2021-09-03 |
|
397,78 |
SEK |
2021-09-02 |
|
398,52 |
SEK |
2021-09-01 |
|
395,65 |
SEK |
2021-08-31 |
|
389,94 |
SEK |
2021-08-30 |
|
388,78 |
SEK |
2021-08-27 |
|
389,54 |
SEK |
2021-08-26 |
|
389,72 |
SEK |
2021-08-25 |
|
388,12 |
SEK |
2021-08-24 |
|
381,73 |
SEK |
2021-08-23 |
|
381,54 |
SEK |
2021-08-20 |
|
381,27 |
SEK |
2021-08-19 |
|
386,76 |
SEK |
2021-08-18 |
|
383,78 |
SEK |
2021-08-17 |
|
386,04 |
SEK |
2021-08-16 |
|
387,42 |
SEK |
2021-08-13 |
|
389,71 |
SEK |
2021-08-12 |
|
392,77 |
SEK |
2021-08-11 |
|
394,41 |
SEK |
2021-08-10 |
|
391,44 |
SEK |
2021-08-09 |
|
388,16 |
SEK |
2021-08-06 |
|
389,35 |
SEK |
2021-08-05 |
|
389,17 |
SEK |
2021-08-04 |
|
385,82 |
SEK |
2021-08-03 |
|
387,12 |
SEK |
2021-08-02 |
|
383,71 |
SEK |
2021-07-30 |
|
386,16 |
SEK |
2021-07-29 |
|
383,07 |
SEK |
2021-07-28 |
|
378,00 |
SEK |
2021-07-27 |
|
388,11 |
SEK |
2021-07-26 |
|
398,67 |
SEK |
2021-07-23 |
|
403,19 |
SEK |
2021-07-22 |
|
400,21 |
SEK |
2021-07-21 |
|
399,65 |
SEK |
2021-07-20 |
|
399,93 |
SEK |
2021-07-19 |
|
408,73 |
SEK |
2021-07-16 |
|
411,10 |
SEK |
2021-07-15 |
|
407,01 |
SEK |
2021-07-14 |
|
403,99 |
SEK |
2021-07-13 |
|
397,67 |
SEK |
2021-07-12 |
|
396,98 |
SEK |
2021-07-09 |
|
394,92 |
SEK |
2021-07-08 |
|
403,99 |
SEK |
2021-07-07 |
|
402,67 |
SEK |
2021-07-06 |
|
405,16 |
SEK |
2021-07-05 |
|
407,47 |
SEK |
2021-07-02 |
|
411,21 |
SEK |
2021-07-01 |
|
410,42 |
SEK |
2021-06-30 |
|
412,38 |
SEK |
2021-06-29 |
|
410,92 |
SEK |
2021-06-28 |
|
407,31 |
SEK |
2021-06-24 |
|
406,05 |
SEK |
2021-06-23 |
|
404,04 |
SEK |
2021-06-22 |
|
406,29 |
SEK |
2021-06-21 |
|
413,86 |
SEK |
2021-06-18 |
|
409,40 |
SEK |
2021-06-17 |
|
403,49 |
SEK |
2021-06-16 |
|
403,16 |
SEK |
2021-06-15 |
|
402,95 |
SEK |
2021-06-11 |
|
401,53 |
SEK |
2021-06-10 |
|
399,41 |
SEK |
2021-06-09 |
|
400,35 |
SEK |
2021-06-08 |
|
400,98 |
SEK |
2021-06-07 |
|
403,16 |
SEK |
2021-06-04 |
|
404,84 |
SEK |
2021-06-03 |
|
403,74 |
SEK |
2021-06-02 |
|
404,40 |
SEK |
2021-06-01 |
|
402,17 |
SEK |
2021-05-31 |
|
399,46 |
SEK |
2021-05-28 |
|
396,21 |
SEK |
2021-05-27 |
|
395,71 |
SEK |
2021-05-26 |
|
392,32 |
SEK |
2021-05-25 |
|
390,07 |
SEK |
2021-05-24 |
|
390,97 |
SEK |
2021-05-21 |
|
390,25 |
SEK |
2021-05-20 |
|
390,93 |
SEK |
2021-05-18 |
|
387,85 |
SEK |
2021-05-17 |
|
386,15 |
SEK |
2021-05-14 |
|
391,35 |
SEK |
2021-05-12 |
|
388,10 |
SEK |
2021-05-11 |
|
393,91 |
SEK |
2021-05-10 |
|
397,34 |
SEK |
2021-05-07 |
|
399,23 |
SEK |
2021-05-06 |
|
399,17 |
SEK |
2021-05-05 |
|
398,18 |
SEK |
2021-05-04 |
|
398,31 |
SEK |
2021-05-03 |
|
400,02 |
SEK |
2021-04-30 |
|
402,86 |
SEK |
2021-04-29 |
|
402,68 |
SEK |
2021-04-28 |
|
402,07 |
SEK |
2021-04-27 |
|
401,35 |
SEK |
2021-04-26 |
|
401,36 |
SEK |
2021-04-23 |
|
398,69 |
SEK |
2021-04-22 |
|
397,52 |
SEK |
2021-04-21 |
|
400,40 |
SEK |
2021-04-20 |
|
401,00 |
SEK |
2021-04-19 |
|
402,77 |
SEK |
2021-04-16 |
|
402,89 |
SEK |
2021-04-15 |
|
402,38 |
SEK |
2021-04-14 |
|
401,83 |
SEK |
2021-04-13 |
|
403,09 |
SEK |
2021-04-12 |
|
403,48 |
SEK |
2021-04-09 |
|
406,59 |
SEK |
2021-04-08 |
|
406,83 |
SEK |
2021-04-07 |
|
410,76 |
SEK |
2021-04-06 |
|
414,15 |
SEK |
2021-04-01 |
|
407,98 |
SEK |
2021-03-31 |
|
410,57 |
SEK |
2021-03-30 |
|
406,50 |
SEK |
2021-03-29 |
|
403,25 |
SEK |
2021-03-26 |
|
399,58 |
SEK |
2021-03-25 |
|
403,35 |
SEK |
2021-03-24 |
|
409,29 |
SEK |
2021-03-23 |
|
409,38 |
SEK |
2021-03-22 |
|
412,27 |
SEK |
2021-03-19 |
|
412,55 |
SEK |
2021-03-18 |
|
408,03 |
SEK |
2021-03-17 |
|
411,29 |
SEK |
2021-03-16 |
|
409,27 |
SEK |
2021-03-15 |
|
409,62 |
SEK |
2021-03-12 |
|
412,98 |
SEK |
2021-03-11 |
|
406,95 |
SEK |
2021-03-10 |
|
404,19 |
SEK |
2021-03-09 |
|
404,44 |
SEK |
2021-03-08 |
|
410,57 |
SEK |
2021-03-05 |
|
409,74 |
SEK |
2021-03-04 |
|
414,55 |
SEK |
2021-03-03 |
|
410,06 |
SEK |
2021-03-02 |
|
411,77 |
SEK |
2021-03-01 |
|
402,18 |
SEK |
2021-02-26 |
|
411,37 |
SEK |
2021-02-25 |
|
413,09 |
SEK |
2021-02-24 |
|
415,41 |
SEK |
2021-02-23 |
|
417,17 |
SEK |
2021-02-22 |
|
425,78 |
SEK |
2021-02-19 |
|
427,22 |
SEK |
2021-02-18 |
|
434,94 |
SEK |
2021-02-17 |
|
429,73 |
SEK |
2021-02-16 |
|
428,78 |
SEK |
2021-02-11 |
|
427,51 |
SEK |
2021-02-10 |
|
425,22 |
SEK |
2021-02-09 |
|
426,16 |
SEK |
2021-02-08 |
|
424,27 |
SEK |
2021-02-05 |
|
424,90 |
SEK |
2021-02-04 |
|
422,76 |
SEK |
2021-02-03 |
|
420,82 |
SEK |
2021-02-02 |
|
411,58 |
SEK |
2021-02-01 |
|
399,66 |
SEK |
2021-01-29 |
|
403,93 |
SEK |
2021-01-28 |
|
414,17 |
SEK |
2021-01-27 |
|
413,13 |
SEK |
2021-01-26 |
|
419,09 |
SEK |
2021-01-25 |
|
411,76 |
SEK |
2021-01-22 |
|
418,71 |
SEK |
2021-01-21 |
|
423,68 |
SEK |
2021-01-20 |
|
416,15 |
SEK |
2021-01-19 |
|
413,34 |
SEK |
2021-01-18 |
|
411,27 |
SEK |
2021-01-15 |
|
408,66 |
SEK |
2021-01-14 |
|
404,29 |
SEK |
2021-01-13 |
|
401,56 |
SEK |
2021-01-12 |
|
400,28 |
SEK |
2021-01-11 |
|
394,46 |
SEK |
2021-01-08 |
|
386,17 |
SEK |
2021-01-07 |
|
387,28 |
SEK |
2021-01-05 |
|
387,22 |
SEK |
2021-01-04 |
|
379,39 |
SEK |
2020-12-30 |
|
374,43 |
SEK |
2020-12-29 |
|
375,03 |
SEK |
2020-12-28 |
|
378,30 |
SEK |
2020-12-23 |
|
377,66 |
SEK |
2020-12-22 |
|
378,31 |
SEK |
2020-12-21 |
|
383,03 |
SEK |
2020-12-18 |
|
382,24 |
SEK |
2020-12-17 |
|
383,45 |
SEK |
2020-12-16 |
|
380,45 |
SEK |
2020-12-15 |
|
381,37 |
SEK |
2020-12-14 |
|
385,69 |
SEK |
2020-12-11 |
|
382,64 |
SEK |
2020-12-10 |
|
386,62 |
SEK |
2020-12-09 |
|
384,70 |
SEK |
2020-12-08 |
|
379,07 |
SEK |
2020-12-07 |
|
382,21 |
SEK |
2020-12-04 |
|
380,61 |
SEK |
2020-12-03 |
|
378,91 |
SEK |
2020-12-02 |
|
379,29 |
SEK |
2020-12-01 |
|
372,50 |
SEK |
2020-11-30 |
|
380,05 |
SEK |
2020-11-27 |
|
380,54 |
SEK |
2020-11-26 |
|
377,12 |
SEK |
2020-11-25 |
|
381,33 |
SEK |
2020-11-24 |
|
381,16 |
SEK |
2020-11-23 |
|
379,59 |
SEK |
2020-11-20 |
|
377,54 |
SEK |
2020-11-19 |
|
379,18 |
SEK |
2020-11-18 |
|
376,38 |
SEK |
2020-11-17 |
|
377,59 |
SEK |
2020-11-16 |
|
374,28 |
SEK |
2020-11-13 |
|
372,11 |
SEK |
2020-11-12 |
|
373,82 |
SEK |
2020-11-11 |
|
373,93 |
SEK |
2020-11-10 |
|
376,71 |
SEK |
2020-11-09 |
|
370,51 |
SEK |
2020-11-06 |
|
370,28 |
SEK |
2020-11-05 |
|
365,23 |
SEK |
2020-11-04 |
|
365,26 |
SEK |
2020-11-03 |
|
365,29 |
SEK |
2020-11-02 |
|
359,58 |
SEK |
2020-10-30 |
|
366,93 |
SEK |
2020-10-29 |
|
364,58 |
SEK |
2020-10-28 |
|
364,74 |
SEK |
2020-10-27 |
|
365,00 |
SEK |
2020-10-26 |
|
366,67 |
SEK |
2020-10-23 |
|
367,70 |
SEK |
2020-10-22 |
|
367,61 |
SEK |
2020-10-21 |
|
366,57 |
SEK |
2020-10-20 |
|
365,47 |
SEK |
2020-10-19 |
|
365,68 |
SEK |
2020-10-16 |
|
364,61 |
SEK |
2020-10-15 |
|
370,21 |
SEK |
2020-10-14 |
|
367,38 |
SEK |
2020-10-13 |
|
368,62 |
SEK |
2020-10-12 |
|
364,71 |
SEK |
2020-10-09 |
|
365,64 |
SEK |
2020-10-08 |
|
363,69 |
SEK |
2020-10-07 |
|
362,38 |
SEK |
2020-10-06 |
|
357,59 |
SEK |
2020-10-05 |
|
358,50 |
SEK |
2020-09-30 |
|
353,62 |
SEK |
2020-09-29 |
|
358,07 |
SEK |
2020-09-28 |
|
356,46 |
SEK |
2020-09-25 |
|
355,79 |
SEK |
2020-09-24 |
|
357,06 |
SEK |
2020-09-23 |
|
354,00 |
SEK |
2020-09-22 |
|
353,84 |
SEK |
2020-09-21 |
|
359,58 |
SEK |
2020-09-18 |
|
359,56 |
SEK |
2020-09-17 |
|
362,80 |
SEK |
2020-09-16 |
|
359,35 |
SEK |
2020-09-15 |
|
356,57 |
SEK |
2020-09-14 |
|
352,79 |
SEK |
2020-09-11 |
|
350,64 |
SEK |
2020-09-10 |
|
352,05 |
SEK |
2020-09-09 |
|
354,53 |
SEK |
2020-09-08 |
|
355,59 |
SEK |
2020-09-07 |
|
356,01 |
SEK |
2020-09-04 |
|
359,79 |
SEK |
2020-09-03 |
|
359,37 |
SEK |
2020-09-02 |
|
356,49 |
SEK |
2020-09-01 |
|
352,28 |
SEK |
2020-08-31 |
|
357,07 |
SEK |
2020-08-28 |
|
359,74 |
SEK |
2020-08-27 |
|
359,81 |
SEK |
2020-08-26 |
|
358,97 |
SEK |
2020-08-25 |
|
359,33 |
SEK |
2020-08-24 |
|
352,91 |
SEK |
2020-08-21 |
|
346,68 |
SEK |
2020-08-20 |
|
347,31 |
SEK |
2020-08-19 |
|
349,29 |
SEK |
2020-08-18 |
|
349,22 |
SEK |
2020-08-17 |
|
347,87 |
SEK |
2020-08-14 |
|
347,63 |
SEK |
2020-08-13 |
|
347,66 |
SEK |
2020-08-12 |
|
349,36 |
SEK |
2020-08-11 |
|
345,46 |
SEK |
2020-08-10 |
|
349,91 |
SEK |
2020-08-07 |
|
353,40 |
SEK |
2020-08-06 |
|
352,09 |
SEK |
2020-08-05 |
|
353,32 |
SEK |
2020-08-04 |
|
348,47 |
SEK |
2020-08-03 |
|
348,14 |
SEK |
2020-07-31 |
|
350,42 |
SEK |
2020-07-30 |
|
352,82 |
SEK |
2020-07-29 |
|
352,61 |
SEK |
2020-07-28 |
|
347,25 |
SEK |
2020-07-27 |
|
346,84 |
SEK |
2020-07-24 |
|
356,77 |
SEK |
2020-07-23 |
|
355,32 |
SEK |
2020-07-22 |
|
362,65 |
SEK |
2020-07-21 |
|
354,84 |
SEK |
2020-07-20 |
|
354,40 |
SEK |
2020-07-17 |
|
350,40 |
SEK |
2020-07-16 |
|
357,19 |
SEK |
2020-07-15 |
|
354,19 |
SEK |
2020-07-14 |
|
363,05 |
SEK |
2020-07-13 |
|
362,88 |
SEK |
2020-07-10 |
|
367,63 |
SEK |
2020-07-09 |
|
361,37 |
SEK |
2020-07-08 |
|
357,09 |
SEK |
2020-07-07 |
|
359,06 |
SEK |
2020-07-06 |
|
349,92 |
SEK |
2020-07-03 |
|
346,93 |
SEK |
2020-07-02 |
|
338,24 |
SEK |
2020-07-01 |
|
336,77 |
SEK |
2020-06-30 |
|
332,95 |
SEK |
2020-06-29 |
|
337,51 |
SEK |
2020-06-26 |
|
341,06 |
SEK |
2020-06-24 |
|
340,02 |
SEK |
2020-06-23 |
|
338,19 |
SEK |
2020-06-22 |
|
338,58 |
SEK |
2020-06-18 |
|
337,35 |
SEK |
2020-06-17 |
|
336,96 |
SEK |
2020-06-16 |
|
328,21 |
SEK |
2020-06-15 |
|
333,77 |
SEK |
2020-06-12 |
|
331,82 |
SEK |
2020-06-11 |
|
339,36 |
SEK |
2020-06-10 |
|
336,44 |
SEK |
2020-06-09 |
|
336,54 |
SEK |
2020-06-08 |
|
334,99 |
SEK |
2020-06-05 |
|
329,61 |
SEK |
2020-06-04 |
|
332,75 |
SEK |
2020-06-03 |
|
324,86 |
SEK |
2020-06-02 |
|
318,84 |
SEK |
2020-06-01 |
|
312,65 |
SEK |
2020-05-29 |
|
316,95 |
SEK |
2020-05-28 |
|
319,18 |
SEK |
2020-05-27 |
|
320,19 |
SEK |
2020-05-26 |
|
314,48 |
SEK |
2020-05-25 |
|
312,08 |
SEK |
2020-05-22 |
|
319,39 |
SEK |
2020-05-20 |
|
317,72 |
SEK |
2020-05-19 |
|
315,26 |
SEK |
2020-05-18 |
|
315,17 |
SEK |
2020-05-15 |
|
312,19 |
SEK |
2020-05-14 |
|
316,55 |
SEK |
2020-05-13 |
|
317,05 |
SEK |
2020-05-12 |
|
320,10 |
SEK |
2020-05-11 |
|
317,94 |
SEK |
2020-05-08 |
|
316,07 |
SEK |
2020-05-07 |
|
315,90 |
SEK |
2020-05-06 |
|
316,17 |
SEK |
2020-05-05 |
|
313,57 |
SEK |
2020-05-04 |
|
324,45 |
SEK |
2020-04-30 |
|
324,86 |
SEK |
2020-04-29 |
|
319,95 |
SEK |
2020-04-28 |
|
321,15 |
SEK |
2020-04-27 |
|
317,79 |
SEK |
2020-04-24 |
|
325,28 |
SEK |
2020-04-23 |
|
324,64 |
SEK |
2020-04-22 |
|
321,82 |
SEK |
2020-04-21 |
|
326,11 |
SEK |
2020-04-20 |
|
327,13 |
SEK |
2020-04-17 |
|
319,73 |
SEK |
2020-04-16 |
|
318,62 |
SEK |
2020-04-15 |
|
322,53 |
SEK |
2020-04-14 |
|
319,27 |
SEK |
2020-04-09 |
|
313,96 |
SEK |
2020-04-08 |
|
317,68 |
SEK |
2020-04-07 |
|
312,16 |
SEK |
2020-04-06 |
|
306,50 |
SEK |
2020-04-03 |
|
305,33 |
SEK |
2020-04-02 |
|
301,58 |
SEK |
2020-04-01 |
|
307,69 |
SEK |
2020-03-31 |
|
303,53 |
SEK |
2020-03-30 |
|
307,04 |
SEK |
2020-03-27 |
|
311,84 |
SEK |
2020-03-26 |
|
308,51 |
SEK |
2020-03-25 |
|
299,72 |
SEK |
2020-03-24 |
|
288,05 |
SEK |
2020-03-23 |
|
308,46 |
SEK |
2020-03-20 |
|
293,70 |
SEK |
2020-03-19 |
|
296,78 |
SEK |
2020-03-18 |
|
301,58 |
SEK |
2020-03-17 |
|
305,04 |
SEK |
2020-03-16 |
|
320,54 |
SEK |
2020-03-13 |
|
313,98 |
SEK |
2020-03-12 |
|
328,74 |
SEK |
2020-03-11 |
|
331,12 |
SEK |
2020-03-10 |
|
325,65 |
SEK |
2020-03-09 |
|
339,08 |
SEK |
2020-03-06 |
|
354,28 |
SEK |
2020-03-05 |
|
356,03 |
SEK |
2020-03-04 |
|
352,83 |
SEK |
2020-03-03 |
|
352,11 |
SEK |
2020-03-02 |
|
353,00 |
SEK |
2020-02-28 |
|
360,51 |
SEK |
2020-02-27 |
|
373,18 |
SEK |
2020-02-26 |
|
375,27 |
SEK |
2020-02-25 |
|
373,25 |
SEK |
2020-02-24 |
|
381,48 |
SEK |
2020-02-21 |
|
389,53 |
SEK |
2020-02-20 |
|
390,67 |
SEK |
2020-02-19 |
|
386,81 |
SEK |
2020-02-18 |
|
388,57 |
SEK |
2020-02-17 |
|
388,03 |
SEK |
2020-02-14 |
|
387,50 |
SEK |
2020-02-13 |
|
386,43 |
SEK |
2020-02-12 |
|
384,89 |
SEK |
2020-02-11 |
|
380,17 |
SEK |
2020-02-10 |
|
381,51 |
SEK |
2020-02-07 |
|
385,68 |
SEK |
2020-02-06 |
|
381,63 |
SEK |
2020-02-05 |
|
380,54 |
SEK |
2020-02-04 |
|
374,11 |
SEK |
2020-02-03 |
|
371,64 |
SEK |
2020-01-31 |
|
375,07 |
SEK |
2020-01-30 |
|
381,14 |
SEK |
2020-01-29 |
|
382,87 |
SEK |
2020-01-23 |
|
387,16 |
SEK |
2020-01-22 |
|
384,00 |
SEK |
2020-01-21 |
|
390,37 |
SEK |
2020-01-20 |
|
390,40 |
SEK |
2020-01-17 |
|
388,42 |
SEK |
2020-01-16 |
|
387,31 |
SEK |
2020-01-15 |
|
388,68 |
SEK |
2020-01-14 |
|
390,15 |
SEK |
2020-01-13 |
|
388,65 |
SEK |
2020-01-10 |
|
385,42 |
SEK |
2020-01-09 |
|
378,41 |
SEK |
2020-01-08 |
|
378,44 |
SEK |
2020-01-07 |
|
379,40 |
SEK |
2020-01-03 |
|
379,27 |
SEK |
2020-01-02 |
|
374,30 |
SEK |
2019-12-30 |
|
375,50 |
SEK |
2019-12-27 |
|
374,62 |
SEK |
2019-12-23 |
|
372,47 |
SEK |
2019-12-20 |
|
373,04 |
SEK |
2019-12-19 |
|
372,93 |
SEK |
2019-12-18 |
|
369,82 |
SEK |
2019-12-17 |
|
366,24 |
SEK |
2019-12-16 |
|
366,50 |
SEK |
2019-12-13 |
|
361,73 |
SEK |
2019-12-12 |
|
358,68 |
SEK |
2019-12-11 |
|
358,04 |
SEK |
2019-12-10 |
|
359,46 |
SEK |
2019-12-09 |
|
357,56 |
SEK |
2019-12-06 |
|
355,40 |
SEK |
2019-12-05 |
|
354,26 |
SEK |
2019-12-04 |
|
353,47 |
SEK |
2019-12-03 |
|
356,09 |
SEK |
2019-12-02 |
|
356,19 |
SEK |
2019-11-29 |
|
358,82 |
SEK |
2019-11-28 |
|
358,36 |
SEK |
2019-11-27 |
|
357,08 |
SEK |
2019-11-26 |
|
359,96 |
SEK |
2019-11-25 |
|
357,27 |
SEK |
2019-11-22 |
|
356,26 |
SEK |
2019-11-21 |