Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
BGF European Special Situations A2
 48,89 EUR 2019-11-25
BGF European Special Situations A2
 49,23 EUR 2019-11-26
BGF European Special Situations A2
 49,38 EUR 2019-11-27
BGF European Special Situations A2
 49,28 EUR 2019-11-28
BGF European Special Situations A2
 49,22 EUR 2019-11-29
BGF European Special Situations A2
 48,65 EUR 2019-12-02
BGF European Special Situations A2
 48,10 EUR 2019-12-03
BGF European Special Situations A2
 48,65 EUR 2019-12-04
BGF European Special Situations A2
 48,71 EUR 2019-12-05
BGF European Special Situations A2
 49,19 EUR 2019-12-06
BGF European Special Situations A2
 49,25 EUR 2019-12-09
BGF European Special Situations A2
 49,01 EUR 2019-12-10
BGF European Special Situations A2
 49,23 EUR 2019-12-11
BGF European Special Situations A2
 49,24 EUR 2019-12-12
BGF European Special Situations A2
 49,74 EUR 2019-12-13
BGF European Special Situations A2
 50,44 EUR 2019-12-16
BGF European Special Situations A2
 50,03 EUR 2019-12-17
BGF European Special Situations A2
 49,97 EUR 2019-12-18
BGF European Special Situations A2
 49,80 EUR 2019-12-19
BGF European Special Situations A2
 50,29 EUR 2019-12-20
BGF European Special Situations A2
 50,50 EUR 2019-12-23
BGF European Special Situations A2
 50,69 EUR 2019-12-27
BGF European Special Situations A2
 50,36 EUR 2019-12-30
BGF European Special Situations A2
 50,21 EUR 2019-12-31
BGF European Special Situations A2
 50,64 EUR 2020-01-02
BGF European Special Situations A2
 50,29 EUR 2020-01-03
BGF European Special Situations A2
 49,82 EUR 2020-01-06
BGF European Special Situations A2
 50,04 EUR 2020-01-07
BGF European Special Situations A2
 50,19 EUR 2020-01-08
BGF European Special Situations A2
 50,62 EUR 2020-01-09
BGF European Special Situations A2
 50,62 EUR 2020-01-10
BGF European Special Situations A2
 50,44 EUR 2020-01-13
BGF European Special Situations A2
 50,61 EUR 2020-01-14
BGF European Special Situations A2
 50,89 EUR 2020-01-15
BGF European Special Situations A2
 50,97 EUR 2020-01-16
BGF European Special Situations A2
 51,49 EUR 2020-01-17
BGF European Special Situations A2
 51,50 EUR 2020-01-20
BGF European Special Situations A2
 51,37 EUR 2020-01-21
BGF European Special Situations A2
 51,93 EUR 2020-01-22
BGF European Special Situations A2
 51,57 EUR 2020-01-23
BGF European Special Situations A2
 52,16 EUR 2020-01-24
BGF European Special Situations A2
 50,82 EUR 2020-01-27
BGF European Special Situations A2
 50,78 EUR 2020-01-28
BGF European Special Situations A2
 51,25 EUR 2020-01-29
BGF European Special Situations A2
 50,84 EUR 2020-01-30
BGF European Special Situations A2
 50,45 EUR 2020-01-31
BGF European Special Situations A2
 50,53 EUR 2020-02-03
BGF European Special Situations A2
 51,26 EUR 2020-02-04
BGF European Special Situations A2
 51,84 EUR 2020-02-05
BGF European Special Situations A2
 51,84 EUR 2020-02-06
BGF European Special Situations A2
 51,74 EUR 2020-02-07
BGF European Special Situations A2
 51,86 EUR 2020-02-10
BGF European Special Situations A2
 52,48 EUR 2020-02-11
BGF European Special Situations A2
 52,45 EUR 2020-02-12
BGF European Special Situations A2
 52,50 EUR 2020-02-13
BGF European Special Situations A2
 52,65 EUR 2020-02-14
BGF European Special Situations A2
 52,69 EUR 2020-02-17
BGF European Special Situations A2
 52,70 EUR 2020-02-18
BGF European Special Situations A2
 53,14 EUR 2020-02-19
BGF European Special Situations A2
 53,08 EUR 2020-02-20
BGF European Special Situations A2
 52,63 EUR 2020-02-21
BGF European Special Situations A2
 50,47 EUR 2020-02-24
BGF European Special Situations A2
 50,21 EUR 2020-02-25
BGF European Special Situations A2
 49,54 EUR 2020-02-26
BGF European Special Situations A2
 47,85 EUR 2020-02-27
BGF European Special Situations A2
 46,13 EUR 2020-02-28
BGF European Special Situations A2
 46,54 EUR 2020-03-02
BGF European Special Situations A2
 47,89 EUR 2020-03-03
BGF European Special Situations A2
 47,85 EUR 2020-03-04
BGF European Special Situations A2
 47,54 EUR 2020-03-05
BGF European Special Situations A2
 45,49 EUR 2020-03-06
BGF European Special Situations A2
 42,92 EUR 2020-03-09
BGF European Special Situations A2
 42,88 EUR 2020-03-10
BGF European Special Situations A2
 42,04 EUR 2020-03-11
BGF European Special Situations A2
 38,37 EUR 2020-03-12
BGF European Special Situations A2
 38,87 EUR 2020-03-13
BGF European Special Situations A2
 36,09 EUR 2020-03-16
BGF European Special Situations A2
 36,37 EUR 2020-03-17
BGF European Special Situations A2
 34,85 EUR 2020-03-18
BGF European Special Situations A2
 35,18 EUR 2020-03-19
BGF European Special Situations A2
 37,39 EUR 2020-03-20
BGF European Special Situations A2
 35,45 EUR 2020-03-23
BGF European Special Situations A2
 37,64 EUR 2020-03-24
BGF European Special Situations A2
 39,11 EUR 2020-03-25
BGF European Special Situations A2
 40,35 EUR 2020-03-26
BGF European Special Situations A2
 39,65 EUR 2020-03-27
BGF European Special Situations A2
 40,31 EUR 2020-03-30
BGF European Special Situations A2
 40,83 EUR 2020-03-31
BGF European Special Situations A2
 39,81 EUR 2020-04-01
BGF European Special Situations A2
 39,20 EUR 2020-04-02
BGF European Special Situations A2
 39,56 EUR 2020-04-03
BGF European Special Situations A2
 40,94 EUR 2020-04-06
BGF European Special Situations A2
 41,85 EUR 2020-04-07
BGF European Special Situations A2
 41,31 EUR 2020-04-08
BGF European Special Situations A2
 42,47 EUR 2020-04-09
BGF European Special Situations A2
 42,91 EUR 2020-04-14
BGF European Special Situations A2
 41,76 EUR 2020-04-15
BGF European Special Situations A2
 41,99 EUR 2020-04-16
BGF European Special Situations A2
 43,36 EUR 2020-04-17
BGF European Special Situations A2
 43,33 EUR 2020-04-20
BGF European Special Situations A2
 42,68 EUR 2020-04-21
BGF European Special Situations A2
 42,78 EUR 2020-04-22
BGF European Special Situations A2
 43,12 EUR 2020-04-23
BGF European Special Situations A2
 42,82 EUR 2020-04-24
BGF European Special Situations A2
 43,39 EUR 2020-04-27
BGF European Special Situations A2
 44,19 EUR 2020-04-28
BGF European Special Situations A2
 44,52 EUR 2020-04-29
BGF European Special Situations A2
 44,14 EUR 2020-04-30
BGF European Special Situations A2
 42,66 EUR 2020-05-04
BGF European Special Situations A2
 43,28 EUR 2020-05-05
BGF European Special Situations A2
 43,55 EUR 2020-05-06
BGF European Special Situations A2
 44,14 EUR 2020-05-07
BGF European Special Situations A2
 44,55 EUR 2020-05-08
BGF European Special Situations A2
 44,41 EUR 2020-05-11
BGF European Special Situations A2
 44,56 EUR 2020-05-12
BGF European Special Situations A2
 44,13 EUR 2020-05-13
BGF European Special Situations A2
 42,53 EUR 2020-05-14
BGF European Special Situations A2
 43,43 EUR 2020-05-15
BGF European Special Situations A2
 44,43 EUR 2020-05-18
BGF European Special Situations A2
 44,59 EUR 2020-05-19
BGF European Special Situations A2
 45,12 EUR 2020-05-20
BGF European Special Situations A2
 45,24 EUR 2020-05-22
BGF European Special Situations A2
 45,80 EUR 2020-05-25
BGF European Special Situations A2
 46,11 EUR 2020-05-26
BGF European Special Situations A2
 45,58 EUR 2020-05-27
BGF European Special Situations A2
 46,57 EUR 2020-05-28
BGF European Special Situations A2
 46,40 EUR 2020-05-29
BGF European Special Situations A2
 47,19 EUR 2020-06-02
BGF European Special Situations A2
 47,82 EUR 2020-06-03
BGF European Special Situations A2
 48,12 EUR 2020-06-04
BGF European Special Situations A2
 48,45 EUR 2020-06-05
BGF European Special Situations A2
 48,02 EUR 2020-06-08
BGF European Special Situations A2
 47,51 EUR 2020-06-09
BGF European Special Situations A2
 47,86 EUR 2020-06-10
BGF European Special Situations A2
 46,68 EUR 2020-06-11
BGF European Special Situations A2
 46,78 EUR 2020-06-12
BGF European Special Situations A2
 46,08 EUR 2020-06-15
BGF European Special Situations A2
 47,79 EUR 2020-06-16
BGF European Special Situations A2
 48,12 EUR 2020-06-17
BGF European Special Situations A2
 47,79 EUR 2020-06-18
BGF European Special Situations A2
 48,33 EUR 2020-06-19
BGF European Special Situations A2
 47,91 EUR 2020-06-22
BGF European Special Situations A2
 47,78 EUR 2020-06-24
BGF European Special Situations A2
 47,28 EUR 2020-06-25
BGF European Special Situations A2
 48,12 EUR 2020-06-26
BGF European Special Situations A2
 47,34 EUR 2020-06-29
BGF European Special Situations A2
 47,50 EUR 2020-06-30
BGF European Special Situations A2
 47,89 EUR 2020-07-01
BGF European Special Situations A2
 48,77 EUR 2020-07-02
BGF European Special Situations A2
 48,66 EUR 2020-07-03
BGF European Special Situations A2
 49,07 EUR 2020-07-06
BGF European Special Situations A2
 48,97 EUR 2020-07-07
BGF European Special Situations A2
 49,02 EUR 2020-07-08
BGF European Special Situations A2
 49,55 EUR 2020-07-09
BGF European Special Situations A2
 49,11 EUR 2020-07-10
BGF European Special Situations A2
 49,57 EUR 2020-07-13
BGF European Special Situations A2
 48,82 EUR 2020-07-14
BGF European Special Situations A2
 49,73 EUR 2020-07-15
BGF European Special Situations A2
 49,70 EUR 2020-07-16
BGF European Special Situations A2
 49,55 EUR 2020-07-17
BGF European Special Situations A2
 50,15 EUR 2020-07-20
BGF European Special Situations A2
 50,76 EUR 2020-07-21
BGF European Special Situations A2
 50,38 EUR 2020-07-22
BGF European Special Situations A2
 50,45 EUR 2020-07-23
BGF European Special Situations A2
 49,16 EUR 2020-07-24
BGF European Special Situations A2
 49,38 EUR 2020-07-27
BGF European Special Situations A2
 49,18 EUR 2020-07-28
BGF European Special Situations A2
 49,41 EUR 2020-07-29
BGF European Special Situations A2
 48,44 EUR 2020-07-30
BGF European Special Situations A2
 48,84 EUR 2020-07-31
BGF European Special Situations A2
 49,24 EUR 2020-08-03
BGF European Special Situations A2
 48,94 EUR 2020-08-04
BGF European Special Situations A2
 49,28 EUR 2020-08-05
BGF European Special Situations A2
 49,22 EUR 2020-08-06
BGF European Special Situations A2
 49,55 EUR 2020-08-07
BGF European Special Situations A2
 49,40 EUR 2020-08-10
BGF European Special Situations A2
 49,96 EUR 2020-08-11
BGF European Special Situations A2
 50,23 EUR 2020-08-12
BGF European Special Situations A2
 50,50 EUR 2020-08-13
BGF European Special Situations A2
 49,95 EUR 2020-08-14
BGF European Special Situations A2
 50,14 EUR 2020-08-17
BGF European Special Situations A2
 49,94 EUR 2020-08-18
BGF European Special Situations A2
 50,00 EUR 2020-08-19
BGF European Special Situations A2
 49,72 EUR 2020-08-20
BGF European Special Situations A2
 49,75 EUR 2020-08-21
BGF European Special Situations A2
 50,55 EUR 2020-08-24
BGF European Special Situations A2
 50,72 EUR 2020-08-25
BGF European Special Situations A2
 50,83 EUR 2020-08-26
BGF European Special Situations A2
 51,05 EUR 2020-08-27
BGF European Special Situations A2
 50,52 EUR 2020-08-28
BGF European Special Situations A2
 50,33 EUR 2020-08-31
BGF European Special Situations A2
 50,00 EUR 2020-09-01
BGF European Special Situations A2
 51,07 EUR 2020-09-02
BGF European Special Situations A2
 51,03 EUR 2020-09-03
BGF European Special Situations A2
 49,76 EUR 2020-09-04
BGF European Special Situations A2
 50,04 EUR 2020-09-07
BGF European Special Situations A2
 49,34 EUR 2020-09-08
BGF European Special Situations A2
 50,18 EUR 2020-09-09
BGF European Special Situations A2
 50,13 EUR 2020-09-10
BGF European Special Situations A2
 49,98 EUR 2020-09-11
BGF European Special Situations A2
 50,30 EUR 2020-09-14
BGF European Special Situations A2
 50,83 EUR 2020-09-15
BGF European Special Situations A2
 51,04 EUR 2020-09-16
BGF European Special Situations A2
 50,93 EUR 2020-09-17
BGF European Special Situations A2
 51,00 EUR 2020-09-18
BGF European Special Situations A2
 49,62 EUR 2020-09-21
BGF European Special Situations A2
 49,54 EUR 2020-09-22
BGF European Special Situations A2
 50,10 EUR 2020-09-23
BGF European Special Situations A2
 49,74 EUR 2020-09-24
BGF European Special Situations A2
 49,26 EUR 2020-09-25
BGF European Special Situations A2
 50,43 EUR 2020-09-28
BGF European Special Situations A2
 50,51 EUR 2020-09-29
BGF European Special Situations A2
 50,55 EUR 2020-09-30
BGF European Special Situations A2
 50,74 EUR 2020-10-01
BGF European Special Situations A2
 50,72 EUR 2020-10-02
BGF European Special Situations A2
 51,23 EUR 2020-10-05
BGF European Special Situations A2
 51,12 EUR 2020-10-06
BGF European Special Situations A2
 51,02 EUR 2020-10-07
BGF European Special Situations A2
 51,36 EUR 2020-10-08
BGF European Special Situations A2
 51,70 EUR 2020-10-09
BGF European Special Situations A2
 52,25 EUR 2020-10-12
BGF European Special Situations A2
 52,70 EUR 2020-10-13
BGF European Special Situations A2
 52,85 EUR 2020-10-14
BGF European Special Situations A2
 52,09 EUR 2020-10-15
BGF European Special Situations A2
 52,79 EUR 2020-10-16
BGF European Special Situations A2
 52,67 EUR 2020-10-19
BGF European Special Situations A2
 52,55 EUR 2020-10-20
BGF European Special Situations A2
 52,16 EUR 2020-10-21
BGF European Special Situations A2
 51,80 EUR 2020-10-22
BGF European Special Situations A2
 51,75 EUR 2020-10-23
BGF European Special Situations A2
 50,69 EUR 2020-10-26
BGF European Special Situations A2
 50,36 EUR 2020-10-27
BGF European Special Situations A2
 48,81 EUR 2020-10-28
BGF European Special Situations A2
 49,06 EUR 2020-10-29
BGF European Special Situations A2
 48,70 EUR 2020-10-30
BGF European Special Situations A2
 49,56 EUR 2020-11-02
BGF European Special Situations A2
 50,36 EUR 2020-11-03
BGF European Special Situations A2
 51,28 EUR 2020-11-04
BGF European Special Situations A2
 52,75 EUR 2020-11-05
BGF European Special Situations A2
 52,68 EUR 2020-11-06
BGF European Special Situations A2
 53,63 EUR 2020-11-09
BGF European Special Situations A2
 53,18 EUR 2020-11-10
BGF European Special Situations A2
 53,66 EUR 2020-11-11
BGF European Special Situations A2
 53,52 EUR 2020-11-12
BGF European Special Situations A2
 53,46 EUR 2020-11-13
BGF European Special Situations A2
 53,56 EUR 2020-11-16
BGF European Special Situations A2
 53,12 EUR 2020-11-17
BGF European Special Situations A2
 53,35 EUR 2020-11-18
BGF European Special Situations A2
 53,45 EUR 2020-11-19
BGF European Special Situations A2
 53,73 EUR 2020-11-20
BGF European Special Situations A2
 53,66 EUR 2020-11-23
BGF European Special Situations A2
 53,08 EUR 2020-11-24
BGF European Special Situations A2
 53,09 EUR 2020-11-25
BGF European Special Situations A2
 53,23 EUR 2020-11-26
BGF European Special Situations A2
 53,25 EUR 2020-11-27
BGF European Special Situations A2
 53,60 EUR 2020-11-30
BGF European Special Situations A2
 53,60 EUR 2020-12-01
BGF European Special Situations A2
 53,31 EUR 2020-12-02
BGF European Special Situations A2
 53,42 EUR 2020-12-03
BGF European Special Situations A2
 53,48 EUR 2020-12-04
BGF European Special Situations A2
 53,37 EUR 2020-12-07
BGF European Special Situations A2
 53,67 EUR 2020-12-08
BGF European Special Situations A2
 53,73 EUR 2020-12-09
BGF European Special Situations A2
 53,38 EUR 2020-12-10
BGF European Special Situations A2
 53,29 EUR 2020-12-11
BGF European Special Situations A2
 53,69 EUR 2020-12-14
BGF European Special Situations A2
 53,68 EUR 2020-12-15
BGF European Special Situations A2
 53,92 EUR 2020-12-16
BGF European Special Situations A2
 54,62 EUR 2020-12-17
BGF European Special Situations A2
 54,32 EUR 2020-12-18
BGF European Special Situations A2
 53,14 EUR 2020-12-21
BGF European Special Situations A2
 54,06 EUR 2020-12-22
BGF European Special Situations A2
 54,57 EUR 2020-12-23
BGF European Special Situations A2
 55,11 EUR 2020-12-28
BGF European Special Situations A2
 55,59 EUR 2020-12-29
BGF European Special Situations A2
 55,68 EUR 2020-12-30
BGF European Special Situations A2
 55,22 EUR 2020-12-31
BGF European Special Situations A2
 56,15 EUR 2021-01-04
BGF European Special Situations A2
 55,57 EUR 2021-01-05
BGF European Special Situations A2
 55,51 EUR 2021-01-06
BGF European Special Situations A2
 55,67 EUR 2021-01-07
BGF European Special Situations A2
 56,17 EUR 2021-01-08
BGF European Special Situations A2
 55,72 EUR 2021-01-11
BGF European Special Situations A2
 55,49 EUR 2021-01-12
BGF European Special Situations A2
 55,66 EUR 2021-01-13
BGF European Special Situations A2
 55,84 EUR 2021-01-14
BGF European Special Situations A2
 55,15 EUR 2021-01-15
BGF European Special Situations A2
 55,30 EUR 2021-01-18
BGF European Special Situations A2
 54,97 EUR 2021-01-19
BGF European Special Situations A2
 55,69 EUR 2021-01-20
BGF European Special Situations A2
 55,85 EUR 2021-01-21
BGF European Special Situations A2
 55,37 EUR 2021-01-22
BGF European Special Situations A2
 55,11 EUR 2021-01-25
BGF European Special Situations A2
 55,25 EUR 2021-01-26
BGF European Special Situations A2
 53,63 EUR 2021-01-27
BGF European Special Situations A2
 54,16 EUR 2021-01-28
BGF European Special Situations A2
 53,59 EUR 2021-01-29
BGF European Special Situations A2
 54,38 EUR 2021-02-01
BGF European Special Situations A2
 55,48 EUR 2021-02-02
BGF European Special Situations A2
 55,56 EUR 2021-02-03
BGF European Special Situations A2
 55,59 EUR 2021-02-04
BGF European Special Situations A2
 55,72 EUR 2021-02-05
BGF European Special Situations A2
 56,10 EUR 2021-02-08
BGF European Special Situations A2
 56,09 EUR 2021-02-09
BGF European Special Situations A2
 56,01 EUR 2021-02-10
BGF European Special Situations A2
 56,08 EUR 2021-02-11
BGF European Special Situations A2
 56,86 EUR 2021-02-12
BGF European Special Situations A2
 57,64 EUR 2021-02-15
BGF European Special Situations A2
 57,70 EUR 2021-02-16
BGF European Special Situations A2
 57,12 EUR 2021-02-17
BGF European Special Situations A2
 56,66 EUR 2021-02-18
BGF European Special Situations A2
 57,13 EUR 2021-02-19
BGF European Special Situations A2
 56,41 EUR 2021-02-22
BGF European Special Situations A2
 55,34 EUR 2021-02-23
BGF European Special Situations A2
 55,62 EUR 2021-02-24
BGF European Special Situations A2
 55,71 EUR 2021-02-25
BGF European Special Situations A2
 55,01 EUR 2021-02-26
BGF European Special Situations A2
 55,50 EUR 2021-03-01
BGF European Special Situations A2
 56,18 EUR 2021-03-02
BGF European Special Situations A2
 55,35 EUR 2021-03-03
BGF European Special Situations A2
 54,48 EUR 2021-03-04
BGF European Special Situations A2
 53,99 EUR 2021-03-05
BGF European Special Situations A2
 53,84 EUR 2021-03-08
BGF European Special Situations A2
 55,11 EUR 2021-03-09
BGF European Special Situations A2
 55,33 EUR 2021-03-10
BGF European Special Situations A2
 55,97 EUR 2021-03-11
BGF European Special Situations A2
 55,47 EUR 2021-03-12
BGF European Special Situations A2
 55,54 EUR 2021-03-15
BGF European Special Situations A2
 56,25 EUR 2021-03-16
BGF European Special Situations A2
 55,73 EUR 2021-03-17
BGF European Special Situations A2
 55,72 EUR 2021-03-18
BGF European Special Situations A2
 55,51 EUR 2021-03-19
BGF European Special Situations A2
 55,84 EUR 2021-03-22
BGF European Special Situations A2
 55,99 EUR 2021-03-23
BGF European Special Situations A2
 55,76 EUR 2021-03-24
BGF European Special Situations A2
 55,25 EUR 2021-03-25
BGF European Special Situations A2
 55,98 EUR 2021-03-26
BGF European Special Situations A2
 56,00 EUR 2021-03-29
BGF European Special Situations A2
 56,20 EUR 2021-03-30
BGF European Special Situations A2
 56,50 EUR 2021-03-31
BGF European Special Situations A2
 57,22 EUR 2021-04-01
BGF European Special Situations A2
 57,55 EUR 2021-04-06
BGF European Special Situations A2
 57,15 EUR 2021-04-07
BGF European Special Situations A2
 57,87 EUR 2021-04-08
BGF European Special Situations A2
 58,23 EUR 2021-04-09
BGF European Special Situations A2
 57,87 EUR 2021-04-12
BGF European Special Situations A2
 58,42 EUR 2021-04-13
BGF European Special Situations A2
 58,79 EUR 2021-04-14
BGF European Special Situations A2
 58,73 EUR 2021-04-15
BGF European Special Situations A2
 59,20 EUR 2021-04-16
BGF European Special Situations A2
 59,43 EUR 2021-04-19
BGF European Special Situations A2
 58,70 EUR 2021-04-20
BGF European Special Situations A2
 58,81 EUR 2021-04-21
BGF European Special Situations A2
 59,48 EUR 2021-04-22
BGF European Special Situations A2
 59,45 EUR 2021-04-23
BGF European Special Situations A2
 59,63 EUR 2021-04-26
BGF European Special Situations A2
 59,49 EUR 2021-04-27
BGF European Special Situations A2
 59,52 EUR 2021-04-28
BGF European Special Situations A2
 59,40 EUR 2021-04-29
BGF European Special Situations A2
 59,51 EUR 2021-04-30
BGF European Special Situations A2
 59,66 EUR 2021-05-03
BGF European Special Situations A2
 58,63 EUR 2021-05-04
BGF European Special Situations A2
 59,43 EUR 2021-05-05
BGF European Special Situations A2
 58,89 EUR 2021-05-06
BGF European Special Situations A2
 59,49 EUR 2021-05-07
BGF European Special Situations A2
 59,36 EUR 2021-05-10
BGF European Special Situations A2
 58,08 EUR 2021-05-11
BGF European Special Situations A2
 58,21 EUR 2021-05-12
BGF European Special Situations A2
 58,46 EUR 2021-05-14
BGF European Special Situations A2
 58,73 EUR 2021-05-17
BGF European Special Situations A2
 58,96 EUR 2021-05-18
BGF European Special Situations A2
 57,98 EUR 2021-05-19
BGF European Special Situations A2
 59,26 EUR 2021-05-20
BGF European Special Situations A2
 60,02 EUR 2021-05-21
BGF European Special Situations A2
 60,51 EUR 2021-05-25
BGF European Special Situations A2
 60,57 EUR 2021-05-26
BGF European Special Situations A2
 60,51 EUR 2021-05-27
BGF European Special Situations A2
 61,13 EUR 2021-05-28
BGF European Special Situations A2
 61,02 EUR 2021-05-31
BGF European Special Situations A2
 61,29 EUR 2021-06-01
BGF European Special Situations A2
 61,13 EUR 2021-06-02
BGF European Special Situations A2
 60,84 EUR 2021-06-03
BGF European Special Situations A2
 61,23 EUR 2021-06-04
BGF European Special Situations A2
 61,55 EUR 2021-06-07
BGF European Special Situations A2
 61,99 EUR 2021-06-08
BGF European Special Situations A2
 61,97 EUR 2021-06-09
BGF European Special Situations A2
 62,09 EUR 2021-06-10
BGF European Special Situations A2
 62,51 EUR 2021-06-11
BGF European Special Situations A2
 62,54 EUR 2021-06-14
BGF European Special Situations A2
 62,82 EUR 2021-06-15
BGF European Special Situations A2
 63,00 EUR 2021-06-16
BGF European Special Situations A2
 62,70 EUR 2021-06-17
BGF European Special Situations A2
 62,64 EUR 2021-06-18
BGF European Special Situations A2
 62,33 EUR 2021-06-21
BGF European Special Situations A2
 62,78 EUR 2021-06-22
BGF European Special Situations A2
 63,46 EUR 2021-06-24
BGF European Special Situations A2
 63,33 EUR 2021-06-25
BGF European Special Situations A2
 63,44 EUR 2021-06-28
BGF European Special Situations A2
 63,63 EUR 2021-06-29
BGF European Special Situations A2
 63,08 EUR 2021-06-30
BGF European Special Situations A2
 63,19 EUR 2021-07-01
BGF European Special Situations A2
 63,45 EUR 2021-07-02
BGF European Special Situations A2
 63,63 EUR 2021-07-05
BGF European Special Situations A2
 64,03 EUR 2021-07-06
BGF European Special Situations A2
 64,70 EUR 2021-07-07
BGF European Special Situations A2
 63,46 EUR 2021-07-08
BGF European Special Situations A2
 64,10 EUR 2021-07-09
BGF European Special Situations A2
 64,79 EUR 2021-07-12
BGF European Special Situations A2
 64,64 EUR 2021-07-13
BGF European Special Situations A2
 64,76 EUR 2021-07-14
BGF European Special Situations A2
 64,57 EUR 2021-07-15
BGF European Special Situations A2
 64,21 EUR 2021-07-16
BGF European Special Situations A2
 62,77 EUR 2021-07-19
BGF European Special Situations A2
 63,26 EUR 2021-07-20
BGF European Special Situations A2
 64,26 EUR 2021-07-21
BGF European Special Situations A2
 65,26 EUR 2021-07-22
BGF European Special Situations A2
 66,14 EUR 2021-07-23
BGF European Special Situations A2
 66,10 EUR 2021-07-26
BGF European Special Situations A2
 65,49 EUR 2021-07-27
BGF European Special Situations A2
 65,90 EUR 2021-07-28
BGF European Special Situations A2
 66,31 EUR 2021-07-29
BGF European Special Situations A2
 66,24 EUR 2021-07-30
BGF European Special Situations A2
 66,31 EUR 2021-08-02
BGF European Special Situations A2
 66,46 EUR 2021-08-03
BGF European Special Situations A2
 67,13 EUR 2021-08-04
BGF European Special Situations A2
 67,69 EUR 2021-08-05
BGF European Special Situations A2
 67,13 EUR 2021-08-06
BGF European Special Situations A2
 67,07 EUR 2021-08-09
BGF European Special Situations A2
 67,46 EUR 2021-08-10
BGF European Special Situations A2
 67,31 EUR 2021-08-11
BGF European Special Situations A2
 67,31 EUR 2021-08-12
BGF European Special Situations A2
 67,22 EUR 2021-08-13
BGF European Special Situations A2
 67,00 EUR 2021-08-16
BGF European Special Situations A2
 66,99 EUR 2021-08-17
BGF European Special Situations A2
 67,37 EUR 2021-08-18
BGF European Special Situations A2
 65,95 EUR 2021-08-19
BGF European Special Situations A2
 66,77 EUR 2021-08-20
BGF European Special Situations A2
 67,17 EUR 2021-08-23
BGF European Special Situations A2
 67,26 EUR 2021-08-24
BGF European Special Situations A2
 67,30 EUR 2021-08-25
BGF European Special Situations A2
 67,15 EUR 2021-08-26
BGF European Special Situations A2
 67,34 EUR 2021-08-27
BGF European Special Situations A2
 67,74 EUR 2021-08-30
BGF European Special Situations A2
 67,59 EUR 2021-08-31
BGF European Special Situations A2
 68,22 EUR 2021-09-01
BGF European Special Situations A2
 68,69 EUR 2021-09-02
BGF European Special Situations A2
 67,99 EUR 2021-09-03
BGF European Special Situations A2
 69,05 EUR 2021-09-06
BGF European Special Situations A2
 68,75 EUR 2021-09-07
BGF European Special Situations A2
 68,38 EUR 2021-09-08
BGF European Special Situations A2
 68,39 EUR 2021-09-09
BGF European Special Situations A2
 68,64 EUR 2021-09-10
BGF European Special Situations A2
 68,21 EUR 2021-09-13
BGF European Special Situations A2
 68,15 EUR 2021-09-14
BGF European Special Situations A2
 67,59 EUR 2021-09-15
BGF European Special Situations A2
 68,14 EUR 2021-09-16
BGF European Special Situations A2
 68,02 EUR 2021-09-17
BGF European Special Situations A2
 66,52 EUR 2021-09-20
BGF European Special Situations A2
 67,65 EUR 2021-09-21
BGF European Special Situations A2
 67,95 EUR 2021-09-22
BGF European Special Situations A2
 68,90 EUR 2021-09-23
BGF European Special Situations A2
 67,71 EUR 2021-09-24
BGF European Special Situations A2
 66,47 EUR 2021-09-27
BGF European Special Situations A2
 64,12 EUR 2021-09-28
BGF European Special Situations A2
 64,27 EUR 2021-09-29
BGF European Special Situations A2
 64,05 EUR 2021-09-30
BGF European Special Situations A2
 63,75 EUR 2021-10-01
BGF European Special Situations A2
 63,39 EUR 2021-10-04
BGF European Special Situations A2
 63,38 EUR 2021-10-05
BGF European Special Situations A2
 63,09 EUR 2021-10-06
BGF European Special Situations A2
 64,15 EUR 2021-10-07
BGF European Special Situations A2
 63,97 EUR 2021-10-08
BGF European Special Situations A2
 63,27 EUR 2021-10-11
BGF European Special Situations A2
 63,63 EUR 2021-10-12
BGF European Special Situations A2
 64,70 EUR 2021-10-13
BGF European Special Situations A2
 65,58 EUR 2021-10-14
BGF European Special Situations A2
 65,96 EUR 2021-10-15
BGF European Special Situations A2
 65,93 EUR 2021-10-18
BGF European Special Situations A2
 66,08 EUR 2021-10-19
BGF European Special Situations A2
 66,29 EUR 2021-10-20
BGF European Special Situations A2
 66,55 EUR 2021-10-21
BGF European Special Situations A2
 67,48 EUR 2021-10-22
BGF European Special Situations A2
 67,05 EUR 2021-10-25
BGF European Special Situations A2
 67,27 EUR 2021-10-26
BGF European Special Situations A2
 67,31 EUR 2021-10-27
BGF European Special Situations A2
 67,30 EUR 2021-10-28
BGF European Special Situations A2
 67,40 EUR 2021-10-29
BGF European Special Situations A2
 68,44 EUR 2021-11-02
BGF European Special Situations A2
 68,74 EUR 2021-11-03
BGF European Special Situations A2
 69,70 EUR 2021-11-04
BGF European Special Situations A2
 69,61 EUR 2021-11-05
BGF European Special Situations A2
 69,62 EUR 2021-11-08
BGF European Special Situations A2
 69,50 EUR 2021-11-09
BGF European Special Situations A2
 68,97 EUR 2021-11-10
BGF European Special Situations A2
 69,76 EUR 2021-11-11
BGF European Special Situations A2
 70,21 EUR 2021-11-12
BGF European Special Situations A2
 70,59 EUR 2021-11-15
BGF European Special Situations A2
 70,73 EUR 2021-11-16
BGF European Special Situations A2
 70,70 EUR 2021-11-17
BGF European Special Situations A2
 71,06 EUR 2021-11-18
BGF European Special Situations A2
 71,34 EUR 2021-11-19
BGF European Special Situations A2
 71,21 EUR 2021-11-22
BGF European Special Situations A2
 69,20 EUR 2021-11-23
BGF European Special Situations A2
 67,94 EUR 2021-11-24
BGF European Special Situations A2
 68,85 EUR 2021-11-25
BGF European Special Situations A2
 68,02 EUR 2021-11-26
BGF European Special Situations A2
 68,28 EUR 2021-11-29
BGF European Special Situations A2
 68,32 EUR 2021-11-30
BGF European Special Situations A2
 67,90 EUR 2021-12-01
BGF European Special Situations A2
 66,83 EUR 2021-12-02
BGF European Special Situations A2
 66,56 EUR 2021-12-03
BGF European Special Situations A2
 66,38 EUR 2021-12-06
BGF European Special Situations A2
 68,77 EUR 2021-12-07
BGF European Special Situations A2
 69,08 EUR 2021-12-08
BGF European Special Situations A2
 68,94 EUR 2021-12-09
BGF European Special Situations A2
 68,35 EUR 2021-12-10
BGF European Special Situations A2
 68,39 EUR 2021-12-13
BGF European Special Situations A2
 66,96 EUR 2021-12-14
BGF European Special Situations A2
 66,96 EUR 2021-12-15
BGF European Special Situations A2
 67,92 EUR 2021-12-16
BGF European Special Situations A2
 66,67 EUR 2021-12-17
BGF European Special Situations A2
 66,12 EUR 2021-12-20
BGF European Special Situations A2
 66,80 EUR 2021-12-21
BGF European Special Situations A2
 67,52 EUR 2021-12-22
BGF European Special Situations A2
 68,23 EUR 2021-12-23
BGF European Special Situations A2
 68,84 EUR 2021-12-27
BGF European Special Situations A2
 69,40 EUR 2021-12-28
BGF European Special Situations A2
 69,28 EUR 2021-12-29
BGF European Special Situations A2
 69,55 EUR 2021-12-30
BGF European Special Situations A2
 69,40 EUR 2021-12-31
BGF European Special Situations A2
 69,51 EUR 2022-01-03
BGF European Special Situations A2
 69,65 EUR 2022-01-04
BGF European Special Situations A2
 68,96 EUR 2022-01-05
BGF European Special Situations A2
 66,84 EUR 2022-01-06
BGF European Special Situations A2
 66,83 EUR 2022-01-07
BGF European Special Situations A2
 64,37 EUR 2022-01-10
BGF European Special Situations A2
 64,88 EUR 2022-01-11
BGF European Special Situations A2
 65,85 EUR 2022-01-12
BGF European Special Situations A2
 65,53 EUR 2022-01-13
BGF European Special Situations A2
 63,89 EUR 2022-01-14
BGF European Special Situations A2
 64,10 EUR 2022-01-17
BGF European Special Situations A2
 62,63 EUR 2022-01-18
BGF European Special Situations A2
 63,57 EUR 2022-01-19
BGF European Special Situations A2
 63,09 EUR 2022-01-20
BGF European Special Situations A2
 61,58 EUR 2022-01-21
BGF European Special Situations A2
 58,90 EUR 2022-01-24
BGF European Special Situations A2
 58,37 EUR 2022-01-25
BGF European Special Situations A2
 59,79 EUR 2022-01-26
BGF European Special Situations A2
 59,73 EUR 2022-01-27
BGF European Special Situations A2
 58,64 EUR 2022-01-28
BGF European Special Situations A2
 60,55 EUR 2022-01-31
BGF European Special Situations A2
 61,33 EUR 2022-02-01
BGF European Special Situations A2
 61,97 EUR 2022-02-02
BGF European Special Situations A2
 60,06 EUR 2022-02-03
BGF European Special Situations A2
 58,99 EUR 2022-02-04
BGF European Special Situations A2
 59,21 EUR 2022-02-07
BGF European Special Situations A2
 58,05 EUR 2022-02-08
BGF European Special Situations A2
 60,04 EUR 2022-02-09
BGF European Special Situations A2
 59,54 EUR 2022-02-10
BGF European Special Situations A2
 58,78 EUR 2022-02-11
BGF European Special Situations A2
 57,17 EUR 2022-02-14
BGF European Special Situations A2
 58,63 EUR 2022-02-15
BGF European Special Situations A2
 58,49 EUR 2022-02-16
BGF European Special Situations A2
 58,29 EUR 2022-02-17
BGF European Special Situations A2
 58,13 EUR 2022-02-18
BGF European Special Situations A2
 56,50 EUR 2022-02-21
BGF European Special Situations A2
 57,50 EUR 2022-02-22
BGF European Special Situations A2
 57,17 EUR 2022-02-23
BGF European Special Situations A2
 55,23 EUR 2022-02-24
BGF European Special Situations A2
 57,09 EUR 2022-02-25
BGF European Special Situations A2
 57,70 EUR 2022-02-28
BGF European Special Situations A2
 57,56 EUR 2022-03-01
BGF European Special Situations A2
 57,37 EUR 2022-03-02
BGF European Special Situations A2
 57,34 EUR 2022-03-03
BGF European Special Situations A2
 54,92 EUR 2022-03-04
BGF European Special Situations A2
 54,75 EUR 2022-03-07
BGF European Special Situations A2
 52,95 EUR 2022-03-08
BGF European Special Situations A2
 54,38 EUR 2022-03-09
BGF European Special Situations A2
 55,12 EUR 2022-03-10
BGF European Special Situations A2
 55,19 EUR 2022-03-11
BGF European Special Situations A2
 56,27 EUR 2022-03-14
BGF European Special Situations A2
 55,88 EUR 2022-03-15
BGF European Special Situations A2
 58,55 EUR 2022-03-16
BGF European Special Situations A2
 58,68 EUR 2022-03-17
BGF European Special Situations A2
 59,74 EUR 2022-03-18
BGF European Special Situations A2
 60,07 EUR 2022-03-21
BGF European Special Situations A2
 60,33 EUR 2022-03-22
BGF European Special Situations A2
 59,56 EUR 2022-03-23
BGF European Special Situations A2
 59,13 EUR 2022-03-24
BGF European Special Situations A2
 59,60 EUR 2022-03-25
BGF European Special Situations A2
 59,71 EUR 2022-03-28
BGF European Special Situations A2
 60,96 EUR 2022-03-29
BGF European Special Situations A2
 60,16 EUR 2022-03-30
BGF European Special Situations A2
 59,94 EUR 2022-03-31
BGF European Special Situations A2
 59,70 EUR 2022-04-01
BGF European Special Situations A2
 60,42 EUR 2022-04-04
BGF European Special Situations A2
 60,52 EUR 2022-04-05
BGF European Special Situations A2
 58,37 EUR 2022-04-06
BGF European Special Situations A2
 58,86 EUR 2022-04-07
BGF European Special Situations A2
 58,43 EUR 2022-04-08
BGF European Special Situations A2
 57,87 EUR 2022-04-11
BGF European Special Situations A2
 58,19 EUR 2022-04-12
BGF European Special Situations A2
 57,80 EUR 2022-04-13
BGF European Special Situations A2
 58,31 EUR 2022-04-14
BGF European Special Situations A2
 57,42 EUR 2022-04-19
BGF European Special Situations A2
 58,72 EUR 2022-04-20
BGF European Special Situations A2
 59,35 EUR 2022-04-21
BGF European Special Situations A2
 57,78 EUR 2022-04-22
BGF European Special Situations A2
 56,44 EUR 2022-04-25
BGF European Special Situations A2
 56,34 EUR 2022-04-26
BGF European Special Situations A2
 55,64 EUR 2022-04-27
BGF European Special Situations A2
 56,06 EUR 2022-04-28
BGF European Special Situations A2
 57,12 EUR 2022-04-29
BGF European Special Situations A2
 55,66 EUR 2022-05-02
BGF European Special Situations A2
 55,30 EUR 2022-05-03
BGF European Special Situations A2
 55,02 EUR 2022-05-04
BGF European Special Situations A2
 55,10 EUR 2022-05-05
BGF European Special Situations A2
 51,95 EUR 2022-05-06
BGF European Special Situations A2
 51,25 EUR 2022-05-10
BGF European Special Situations A2
 51,31 EUR 2022-05-11
BGF European Special Situations A2
 50,59 EUR 2022-05-12
BGF European Special Situations A2
 52,36 EUR 2022-05-13
BGF European Special Situations A2
 52,27 EUR 2022-05-16
BGF European Special Situations A2
 53,02 EUR 2022-05-17
BGF European Special Situations A2
 52,29 EUR 2022-05-18
BGF European Special Situations A2
 51,18 EUR 2022-05-19
BGF European Special Situations A2
 52,55 EUR 2022-05-20
BGF European Special Situations A2
 52,39 EUR 2022-05-23
BGF European Special Situations A2
 52,22 EUR 2022-05-24
BGF European Special Situations A2
 51,60 EUR 2022-05-25
BGF European Special Situations A2
 53,47 EUR 2022-05-27
BGF European Special Situations A2
 54,57 EUR 2022-05-30
BGF European Special Situations A2
 53,83 EUR 2022-05-31
BGF European Special Situations A2
 53,68 EUR 2022-06-01
BGF European Special Situations A2
 53,39 EUR 2022-06-02
BGF European Special Situations A2
 53,54 EUR 2022-06-03
BGF European Special Situations A2
 53,17 EUR 2022-06-07
BGF European Special Situations A2
 53,34 EUR 2022-06-08
BGF European Special Situations A2
 52,72 EUR 2022-06-09
BGF European Special Situations A2
 51,15 EUR 2022-06-10
BGF European Special Situations A2
 49,49 EUR 2022-06-13
BGF European Special Situations A2
 48,94 EUR 2022-06-14
BGF European Special Situations A2
 49,19 EUR 2022-06-15
BGF European Special Situations A2
 47,65 EUR 2022-06-16
BGF European Special Situations A2
 48,07 EUR 2022-06-17
BGF European Special Situations A2
 47,85 EUR 2022-06-20
BGF European Special Situations A2
 48,44 EUR 2022-06-21
BGF European Special Situations A2
 47,91 EUR 2022-06-22
BGF European Special Situations A2
 49,48 EUR 2022-06-24
BGF European Special Situations A2
 49,71 EUR 2022-06-27
BGF European Special Situations A2
 50,06 EUR 2022-06-28
BGF European Special Situations A2
 49,25 EUR 2022-06-29
BGF European Special Situations A2
 48,53 EUR 2022-06-30
BGF European Special Situations A2
 49,12 EUR 2022-07-01
BGF European Special Situations A2
 49,05 EUR 2022-07-04
BGF European Special Situations A2
 48,35 EUR 2022-07-05
BGF European Special Situations A2
 49,33 EUR 2022-07-06
BGF European Special Situations A2
 50,29 EUR 2022-07-07
BGF European Special Situations A2
 50,38 EUR 2022-07-08
BGF European Special Situations A2
 50,46 EUR 2022-07-11
BGF European Special Situations A2
 50,28 EUR 2022-07-12
BGF European Special Situations A2
 49,96 EUR 2022-07-13
BGF European Special Situations A2
 49,69 EUR 2022-07-14
BGF European Special Situations A2
 50,47 EUR 2022-07-15
BGF European Special Situations A2
 51,46 EUR 2022-07-18
BGF European Special Situations A2
 51,66 EUR 2022-07-19
BGF European Special Situations A2
 51,96 EUR 2022-07-20
BGF European Special Situations A2
 53,05 EUR 2022-07-21
BGF European Special Situations A2
 53,28 EUR 2022-07-22
BGF European Special Situations A2
 52,97 EUR 2022-07-25
BGF European Special Situations A2
 52,73 EUR 2022-07-26
BGF European Special Situations A2
 53,12 EUR 2022-07-27
BGF European Special Situations A2
 53,56 EUR 2022-07-28
BGF European Special Situations A2
 54,93 EUR 2022-07-29
BGF European Special Situations A2
 55,05 EUR 2022-08-01
BGF European Special Situations A2
 54,54 EUR 2022-08-02
BGF European Special Situations A2
 54,76 EUR 2022-08-03
BGF European Special Situations A2
 55,19 EUR 2022-08-04
BGF European Special Situations A2
 54,02 EUR 2022-08-05
BGF European Special Situations A2
 54,81 EUR 2022-08-08
BGF European Special Situations A2
 53,92 EUR 2022-08-09
BGF European Special Situations A2
 54,46 EUR 2022-08-10
BGF European Special Situations A2
 55,14 EUR 2022-08-11
BGF European Special Situations A2
 55,00 EUR 2022-08-12
BGF European Special Situations A2
 54,97 EUR 2022-08-16
BGF European Special Situations A2
 54,75 EUR 2022-08-17
BGF European Special Situations A2
 54,70 EUR 2022-08-18
BGF European Special Situations A2
 54,42 EUR 2022-08-19
BGF European Special Situations A2
 53,52 EUR 2022-08-22
BGF European Special Situations A2
 53,08 EUR 2022-08-23
BGF European Special Situations A2
 53,51 EUR 2022-08-24
BGF European Special Situations A2
 53,59 EUR 2022-08-25
BGF European Special Situations A2
 53,08 EUR 2022-08-26
BGF European Special Situations A2
 51,69 EUR 2022-08-29
BGF European Special Situations A2
 51,72 EUR 2022-08-30
BGF European Special Situations A2
 51,36 EUR 2022-08-31
BGF European Special Situations A2
 49,98 EUR 2022-09-01
BGF European Special Situations A2
 50,51 EUR 2022-09-02
BGF European Special Situations A2
 50,25 EUR 2022-09-05
BGF European Special Situations A2
 50,36 EUR 2022-09-06
BGF European Special Situations A2
 50,07 EUR 2022-09-07
BGF European Special Situations A2
 50,29 EUR 2022-09-08
BGF European Special Situations A2
 51,63 EUR 2022-09-09
BGF European Special Situations A2
 52,50 EUR 2022-09-12
BGF European Special Situations A2
 51,51 EUR 2022-09-13
BGF European Special Situations A2
 50,88 EUR 2022-09-14
BGF European Special Situations A2
 50,67 EUR 2022-09-15
BGF European Special Situations A2
 49,29 EUR 2022-09-16
BGF European Special Situations A2
 49,05 EUR 2022-09-19
BGF European Special Situations A2
 48,47 EUR 2022-09-20
BGF European Special Situations A2
 48,85 EUR 2022-09-21
BGF European Special Situations A2
 48,06 EUR 2022-09-22
BGF European Special Situations A2
 46,71 EUR 2022-09-23
BGF European Special Situations A2
 47,22 EUR 2022-09-26
BGF European Special Situations A2
 47,16 EUR 2022-09-27
BGF European Special Situations A2
 46,95 EUR 2022-09-28
BGF European Special Situations A2
 46,32 EUR 2022-09-29
BGF European Special Situations A2
 46,99 EUR 2022-09-30
BGF European Special Situations A2
 47,35 EUR 2022-10-03
BGF European Special Situations A2
 49,12 EUR 2022-10-04
BGF European Special Situations A2
 49,12 EUR 2022-10-05
BGF European Special Situations A2
 49,16 EUR 2022-10-06
BGF European Special Situations A2
 48,18 EUR 2022-10-07
BGF European Special Situations A2
 47,85 EUR 2022-10-10
BGF European Special Situations A2
 47,05 EUR 2022-10-11
BGF European Special Situations A2
 47,27 EUR 2022-10-12
BGF European Special Situations A2
 46,38 EUR 2022-10-13
BGF European Special Situations A2
 48,25 EUR 2022-10-14
BGF European Special Situations A2
 48,81 EUR 2022-10-17
BGF European Special Situations A2
 49,37 EUR 2022-10-18
BGF European Special Situations A2
 48,24 EUR 2022-10-19
BGF European Special Situations A2
 48,35 EUR 2022-10-20
BGF European Special Situations A2
 48,09 EUR 2022-10-21
BGF European Special Situations A2
 49,21 EUR 2022-10-24
BGF European Special Situations A2
 49,69 EUR 2022-10-25
BGF European Special Situations A2
 49,92 EUR 2022-10-26
BGF European Special Situations A2
 49,75 EUR 2022-10-27
BGF European Special Situations A2
 49,74 EUR 2022-10-28
BGF European Special Situations A2
 49,97 EUR 2022-10-31
BGF European Special Situations A2
 50,06 EUR 2022-11-02
BGF European Special Situations A2
 49,26 EUR 2022-11-03
BGF European Special Situations A2
 50,42 EUR 2022-11-04
BGF European Special Situations A2
 50,25 EUR 2022-11-07
BGF European Special Situations A2
 50,81 EUR 2022-11-08
BGF European Special Situations A2
 50,82 EUR 2022-11-09
BGF European Special Situations A2
 52,14 EUR 2022-11-10
BGF European Special Situations A2
 52,71 EUR 2022-11-11
BGF European Special Situations A2
 52,83 EUR 2022-11-14
BGF European Special Situations A2
 52,79 EUR 2022-11-15
BGF European Special Situations A2
 52,19 EUR 2022-11-16
BGF European Special Situations A2
 51,73 EUR 2022-11-17
BGF European Special Situations A2
 52,49 EUR 2022-11-18
BGF European Special Situations A2
 52,66 EUR 2022-11-21
BGF European Special Situations A2
 52,60 EUR 2022-11-22
BGF European Special Situations A2
 53,01 EUR 2022-11-23
BGF European Special Situations A2
 53,31 EUR 2022-11-24
BGF European Special Situations A2
 53,29 EUR 2022-11-25
BGF European Special Situations A2
 53,03 EUR 2022-11-28
BGF European Special Situations A2
 52,74 EUR 2022-11-29
BGF European Special Situations A2
 53,21 EUR 2022-11-30
BGF European Special Situations A2
 53,86 EUR 2022-12-01
BGF European Special Situations A2
 53,77 EUR 2022-12-02
BGF European Special Situations A2
 53,53 EUR 2022-12-05
BGF European Special Situations A2
 53,03 EUR 2022-12-06
BGF European Special Situations A2
 52,66 EUR 2022-12-07
BGF European Special Situations A2
 52,52 EUR 2022-12-08
BGF European Special Situations A2
 53,03 EUR 2022-12-09
BGF European Special Situations A2
 52,77 EUR 2022-12-12
BGF European Special Situations A2
 54,47 EUR 2022-12-13
BGF European Special Situations A2
 53,93 EUR 2022-12-14
BGF European Special Situations A2
 52,13 EUR 2022-12-15
BGF European Special Situations A2
 51,74 EUR 2022-12-16
BGF European Special Situations A2
 51,41 EUR 2022-12-19
BGF European Special Situations A2
 51,12 EUR 2022-12-20
BGF European Special Situations A2
 51,54 EUR 2022-12-21
BGF European Special Situations A2
 51,43 EUR 2022-12-22
BGF European Special Situations A2
 51,17 EUR 2022-12-23
BGF European Special Situations A2
 51,41 EUR 2022-12-27
BGF European Special Situations A2
 51,55 EUR 2022-12-28
BGF European Special Situations A2
 51,78 EUR 2022-12-29
BGF European Special Situations A2
 51,41 EUR 2022-12-30
BGF European Special Situations A2
 51,54 EUR 2023-01-02
BGF European Special Situations A2
 52,37 EUR 2023-01-03
BGF European Special Situations A2
 52,97 EUR 2023-01-04
BGF European Special Situations A2
 52,95 EUR 2023-01-05
BGF European Special Situations A2
 52,99 EUR 2023-01-06
BGF European Special Situations A2
 54,19 EUR 2023-01-09
BGF European Special Situations A2
 54,14 EUR 2023-01-10
BGF European Special Situations A2
 54,53 EUR 2023-01-11
BGF European Special Situations A2
 54,45 EUR 2023-01-12
BGF European Special Situations A2
 55,17 EUR 2023-01-13
BGF European Special Situations A2
 55,51 EUR 2023-01-16
BGF European Special Situations A2
 55,61 EUR 2023-01-17
BGF European Special Situations A2
 56,53 EUR 2023-01-18
BGF European Special Situations A2
 55,25 EUR 2023-01-19
BGF European Special Situations A2
 55,13 EUR 2023-01-20
BGF European Special Situations A2
 55,51 EUR 2023-01-23
BGF European Special Situations A2
 55,29 EUR 2023-01-24
BGF European Special Situations A2
 54,97 EUR 2023-01-25
BGF European Special Situations A2
 55,97 EUR 2023-01-26
BGF European Special Situations A2
 55,96 EUR 2023-01-27
BGF European Special Situations A2
 55,89 EUR 2023-01-30
BGF European Special Situations A2
 55,51 EUR 2023-01-31
BGF European Special Situations A2
 56,07 EUR 2023-02-01
BGF European Special Situations A2
 57,24 EUR 2023-02-02
BGF European Special Situations A2
 57,36 EUR 2023-02-03
BGF European Special Situations A2
 57,41 EUR 2023-02-06
BGF European Special Situations A2
 57,21 EUR 2023-02-07
BGF European Special Situations A2
 57,54 EUR 2023-02-08
BGF European Special Situations A2
 57,64 EUR 2023-02-09
BGF European Special Situations A2
 56,61 EUR 2023-02-10
BGF European Special Situations A2
 57,41 EUR 2023-02-13
BGF European Special Situations A2
 57,70 EUR 2023-02-14
BGF European Special Situations A2
 57,72 EUR 2023-02-15
BGF European Special Situations A2
 57,73 EUR 2023-02-16
BGF European Special Situations A2
 57,90 EUR 2023-02-17
BGF European Special Situations A2
 57,89 EUR 2023-02-20
BGF European Special Situations A2
 57,73 EUR 2023-02-21
BGF European Special Situations A2
 57,61 EUR 2023-02-22
BGF European Special Situations A2
 58,25 EUR 2023-02-23
BGF European Special Situations A2
 57,29 EUR 2023-02-24
BGF European Special Situations A2
 57,98 EUR 2023-02-27
BGF European Special Situations A2
 57,43 EUR 2023-02-28
BGF European Special Situations A2
 57,39 EUR 2023-03-01
BGF European Special Situations A2
 57,05 EUR 2023-03-02
BGF European Special Situations A2
 58,00 EUR 2023-03-03
BGF European Special Situations A2
 57,92 EUR 2023-03-06
BGF European Special Situations A2
 57,82 EUR 2023-03-07
BGF European Special Situations A2
 57,32 EUR 2023-03-08
BGF European Special Situations A2
 57,53 EUR 2023-03-09
BGF European Special Situations A2
 56,33 EUR 2023-03-10
BGF European Special Situations A2
 55,32 EUR 2023-03-13
BGF European Special Situations A2
 56,23 EUR 2023-03-14
BGF European Special Situations A2
 55,10 EUR 2023-03-15
BGF European Special Situations A2
 55,74 EUR 2023-03-16
BGF European Special Situations A2
 55,23 EUR 2023-03-17
BGF European Special Situations A2
 56,01 EUR 2023-03-20
BGF European Special Situations A2
 56,45 EUR 2023-03-21
BGF European Special Situations A2
 56,91 EUR 2023-03-22
BGF European Special Situations A2
 56,85 EUR 2023-03-23
BGF European Special Situations A2
 56,08 EUR 2023-03-24
BGF European Special Situations A2
 56,82 EUR 2023-03-27
BGF European Special Situations A2
 56,20 EUR 2023-03-28
BGF European Special Situations A2
 57,09 EUR 2023-03-29
BGF European Special Situations A2
 57,93 EUR 2023-03-30
BGF European Special Situations A2
 58,22 EUR 2023-03-31
BGF European Special Situations A2
 57,78 EUR 2023-04-03
BGF European Special Situations A2
 57,98 EUR 2023-04-04
BGF European Special Situations A2
 57,18 EUR 2023-04-05
BGF European Special Situations A2
 56,94 EUR 2023-04-06
BGF European Special Situations A2
 57,73 EUR 2023-04-11
BGF European Special Situations A2
 57,69 EUR 2023-04-12
BGF European Special Situations A2
 58,02 EUR 2023-04-13
BGF European Special Situations A2
 58,82 EUR 2023-04-14
BGF European Special Situations A2
 58,69 EUR 2023-04-17
BGF European Special Situations A2
 59,05 EUR 2023-04-18
BGF European Special Situations A2
 58,58 EUR 2023-04-19
BGF European Special Situations A2
 58,41 EUR 2023-04-20
BGF European Special Situations A2
 58,60 EUR 2023-04-21
BGF European Special Situations A2
 58,96 EUR 2023-04-24
BGF European Special Situations A2
 58,33 EUR 2023-04-25
BGF European Special Situations A2
 57,20 EUR 2023-04-26
BGF European Special Situations A2
 57,68 EUR 2023-04-27
BGF European Special Situations A2
 57,74 EUR 2023-04-28
BGF European Special Situations A2
 57,96 EUR 2023-05-02
BGF European Special Situations A2
 57,85 EUR 2023-05-03
BGF European Special Situations A2
 57,60 EUR 2023-05-04
BGF European Special Situations A2
 57,92 EUR 2023-05-05
BGF European Special Situations A2
 58,42 EUR 2023-05-08
BGF European Special Situations A2
 58,04 EUR 2023-05-10
BGF European Special Situations A2
 58,29 EUR 2023-05-11
BGF European Special Situations A2
 58,77 EUR 2023-05-12
BGF European Special Situations A2
 58,74 EUR 2023-05-15
BGF European Special Situations A2
 58,67 EUR 2023-05-16
BGF European Special Situations A2
 58,45 EUR 2023-05-17
BGF European Special Situations A2
 59,74 EUR 2023-05-19
BGF European Special Situations A2
 59,95 EUR 2023-05-22
BGF European Special Situations A2
 59,24 EUR 2023-05-23
BGF European Special Situations A2
 57,66 EUR 2023-05-24
BGF European Special Situations A2
 58,34 EUR 2023-05-25
BGF European Special Situations A2
 59,16 EUR 2023-05-26
BGF European Special Situations A2
 59,39 EUR 2023-05-30
BGF European Special Situations A2
 58,82 EUR 2023-05-31
BGF European Special Situations A2
 58,59 EUR 2023-06-01
BGF European Special Situations A2
 59,51 EUR 2023-06-02
BGF European Special Situations A2
 59,49 EUR 2023-06-05
BGF European Special Situations A2
 59,66 EUR 2023-06-06
BGF European Special Situations A2
 59,62 EUR 2023-06-07
BGF European Special Situations A2
 59,30 EUR 2023-06-08
BGF European Special Situations A2
 59,24 EUR 2023-06-09
BGF European Special Situations A2
 59,55 EUR 2023-06-12
BGF European Special Situations A2
 59,88 EUR 2023-06-13
BGF European Special Situations A2
 60,33 EUR 2023-06-14
BGF European Special Situations A2
 59,84 EUR 2023-06-15
BGF European Special Situations A2
 60,35 EUR 2023-06-16
BGF European Special Situations A2
 59,58 EUR 2023-06-19
BGF European Special Situations A2
 59,30 EUR 2023-06-20
BGF European Special Situations A2
 58,61 EUR 2023-06-21
BGF European Special Situations A2
 58,28 EUR 2023-06-22
BGF European Special Situations A2
 58,31 EUR 2023-06-26
BGF European Special Situations A2
 57,94 EUR 2023-06-27
BGF European Special Situations A2
 58,72 EUR 2023-06-28
BGF European Special Situations A2
 59,02 EUR 2023-06-29
BGF European Special Situations A2
 59,89 EUR 2023-06-30
BGF European Special Situations A2
 59,46 EUR 2023-07-03
BGF European Special Situations A2
 59,46 EUR 2023-07-04
BGF European Special Situations A2
 59,02 EUR 2023-07-05
BGF European Special Situations A2
 57,84 EUR 2023-07-06
BGF European Special Situations A2
 57,78 EUR 2023-07-07
BGF European Special Situations A2
 57,98 EUR 2023-07-10
BGF European Special Situations A2
 58,49 EUR 2023-07-11
BGF European Special Situations A2
 59,24 EUR 2023-07-12
BGF European Special Situations A2
 60,06 EUR 2023-07-13
BGF European Special Situations A2
 60,43 EUR 2023-07-14
BGF European Special Situations A2
 59,80 EUR 2023-07-17
BGF European Special Situations A2
 59,93 EUR 2023-07-18
BGF European Special Situations A2
 60,02 EUR 2023-07-19
BGF European Special Situations A2
 59,87 EUR 2023-07-20
BGF European Special Situations A2
 59,81 EUR 2023-07-21
BGF European Special Situations A2
 59,69 EUR 2023-07-24
BGF European Special Situations A2
 60,06 EUR 2023-07-25
BGF European Special Situations A2
 59,14 EUR 2023-07-26
BGF European Special Situations A2
 60,98 EUR 2023-07-27
BGF European Special Situations A2
 60,78 EUR 2023-07-28
BGF European Special Situations A2
 61,01 EUR 2023-07-31
BGF European Special Situations A2
 60,82 EUR 2023-08-01
BGF European Special Situations A2
 60,13 EUR 2023-08-02
BGF European Special Situations A2
 59,49 EUR 2023-08-03
BGF European Special Situations A2
 59,37 EUR 2023-08-04
BGF European Special Situations A2
 59,57 EUR 2023-08-07
BGF European Special Situations A2
 59,88 EUR 2023-08-08
BGF European Special Situations A2
 60,11 EUR 2023-08-09
BGF European Special Situations A2
 60,69 EUR 2023-08-10
BGF European Special Situations A2
 59,68 EUR 2023-08-11
BGF European Special Situations A2
 59,61 EUR 2023-08-14
BGF European Special Situations A2
 59,41 EUR 2023-08-16
BGF European Special Situations A2
 58,20 EUR 2023-08-17
BGF European Special Situations A2
 57,37 EUR 2023-08-18
BGF European Special Situations A2
 58,06 EUR 2023-08-21
BGF European Special Situations A2
 58,24 EUR 2023-08-22
BGF European Special Situations A2
 58,28 EUR 2023-08-23
BGF European Special Situations A2
 58,53 EUR 2023-08-24
BGF European Special Situations A2
 58,21 EUR 2023-08-25
BGF European Special Situations A2
 58,70 EUR 2023-08-28
BGF European Special Situations A2
 58,97 EUR 2023-08-29
BGF European Special Situations A2
 59,37 EUR 2023-08-30
BGF European Special Situations A2
 59,34 EUR 2023-08-31
BGF European Special Situations A2
 59,01 EUR 2023-09-01
BGF European Special Situations A2
 59,30 EUR 2023-09-04
BGF European Special Situations A2
 58,91 EUR 2023-09-05
BGF European Special Situations A2
 58,72 EUR 2023-09-06
BGF European Special Situations A2
 58,04 EUR 2023-09-07
BGF European Special Situations A2
 57,97 EUR 2023-09-08
BGF European Special Situations A2
 57,76 EUR 2023-09-11
BGF European Special Situations A2
 57,29 EUR 2023-09-12
BGF European Special Situations A2
 56,88 EUR 2023-09-13
BGF European Special Situations A2
 57,44 EUR 2023-09-14
BGF European Special Situations A2
 57,81 EUR 2023-09-15
BGF European Special Situations A2
 56,55 EUR 2023-09-18
BGF European Special Situations A2
 56,22 EUR 2023-09-19
BGF European Special Situations A2
 56,86 EUR 2023-09-20
BGF European Special Situations A2
 56,00 EUR 2023-09-21
BGF European Special Situations A2
 55,85 EUR 2023-09-22
BGF European Special Situations A2
 55,40 EUR 2023-09-25
BGF European Special Situations A2
 55,28 EUR 2023-09-26
BGF European Special Situations A2
 55,44 EUR 2023-09-27
BGF European Special Situations A2
 55,44 EUR 2023-09-28
BGF European Special Situations A2
 56,56 EUR 2023-09-29
BGF European Special Situations A2
 55,52 EUR 2023-10-02
BGF European Special Situations A2
 55,29 EUR 2023-10-03
BGF European Special Situations A2
 55,20 EUR 2023-10-04
BGF European Special Situations A2
 55,61 EUR 2023-10-05
BGF European Special Situations A2
 55,52 EUR 2023-10-06
BGF European Special Situations A2
 55,51 EUR 2023-10-09
BGF European Special Situations A2
 56,36 EUR 2023-10-10
BGF European Special Situations A2
 56,61 EUR 2023-10-11
BGF European Special Situations A2
 56,69 EUR 2023-10-12
BGF European Special Situations A2
 56,27 EUR 2023-10-13
BGF European Special Situations A2
 55,83 EUR 2023-10-16
BGF European Special Situations A2
 54,77 EUR 2023-10-17
BGF European Special Situations A2
 54,46 EUR 2023-10-18
BGF European Special Situations A2
 54,07 EUR 2023-10-19
BGF European Special Situations A2
 53,43 EUR 2023-10-20
BGF European Special Situations A2
 52,97 EUR 2023-10-23
BGF European Special Situations A2
 53,18 EUR 2023-10-24
BGF European Special Situations A2
 52,88 EUR 2023-10-25
BGF European Special Situations A2
 53,03 EUR 2023-10-26
BGF European Special Situations A2
 52,97 EUR 2023-10-27
BGF European Special Situations A2
 53,03 EUR 2023-10-30
BGF European Special Situations A2
 53,52 EUR 2023-10-31
BGF European Special Situations A2
 55,09 EUR 2023-11-02
BGF European Special Situations A2
 55,23 EUR 2023-11-03
BGF European Special Situations A2
 54,89 EUR 2023-11-06
BGF European Special Situations A2
 55,09 EUR 2023-11-07
BGF European Special Situations A2
 55,49 EUR 2023-11-08
BGF European Special Situations A2
 55,99 EUR 2023-11-09
BGF European Special Situations A2
 55,42 EUR 2023-11-10
BGF European Special Situations A2
 55,66 EUR 2023-11-13
BGF European Special Situations A2
 56,54 EUR 2023-11-14
BGF European Special Situations A2
 56,97 EUR 2023-11-15
BGF European Special Situations A2
 56,95 EUR 2023-11-16
BGF European Special Situations A2
 57,32 EUR 2023-11-17
BGF European Special Situations A2
 57,33 EUR 2023-11-20
BGF European Special Situations A2
 57,36 EUR 2023-11-21
BGF European Special Situations A2
 57,58 EUR 2023-11-22
BGF European Special Situations A2
 57,73 EUR 2023-11-23
BGF European Special Situations A2
 57,86 EUR 2023-11-24
BGF European Special Situations A2
 57,81 EUR 2023-11-27
BGF European Special Situations A2
 57,12 EUR 2023-11-28
BGF European Special Situations A2
 57,61 EUR 2023-11-29
BGF European Special Situations A2
 57,93 EUR 2023-11-30
BGF European Special Situations A2
 58,19 EUR 2023-12-01
BGF European Special Situations A2
 58,22 EUR 2023-12-04
BGF European Special Situations A2
 58,35 EUR 2023-12-05
BGF European Special Situations A2
 58,89 EUR 2023-12-06
BGF European Special Situations A2
 58,42 EUR 2023-12-07
BGF European Special Situations A2
 58,90 EUR 2023-12-08
BGF European Special Situations A2
 59,22 EUR 2023-12-11
BGF European Special Situations A2
 59,14 EUR 2023-12-12
BGF European Special Situations A2
 59,25 EUR 2023-12-13
BGF European Special Situations A2
 59,59 EUR 2023-12-14
BGF European Special Situations A2
 59,82 EUR 2023-12-15
BGF European Special Situations A2
 59,53 EUR 2023-12-18
BGF European Special Situations A2
 59,83 EUR 2023-12-19
BGF European Special Situations A2
 59,95 EUR 2023-12-20
BGF European Special Situations A2
 59,82 EUR 2023-12-21
BGF European Special Situations A2
 59,92 EUR 2023-12-22
BGF European Special Situations A2
 59,88 EUR 2023-12-27
BGF European Special Situations A2
 60,06 EUR 2023-12-28
BGF European Special Situations A2
 60,14 EUR 2023-12-29
BGF European Special Situations A2
 59,75 EUR 2024-01-02
BGF European Special Situations A2
 58,78 EUR 2024-01-03
BGF European Special Situations A2
 58,73 EUR 2024-01-04
BGF European Special Situations A2
 58,73 EUR 2024-01-05
BGF European Special Situations A2
 58,92 EUR 2024-01-08
BGF European Special Situations A2
 58,63 EUR 2024-01-09
BGF European Special Situations A2
 58,58 EUR 2024-01-10
BGF European Special Situations A2
 58,74 EUR 2024-01-11
BGF European Special Situations A2
 58,61 EUR 2024-01-12
BGF European Special Situations A2
 58,34 EUR 2024-01-15
BGF European Special Situations A2
 58,16 EUR 2024-01-16
BGF European Special Situations A2
 57,42 EUR 2024-01-17
BGF European Special Situations A2
 58,48 EUR 2024-01-18
BGF European Special Situations A2
 58,54 EUR 2024-01-19
BGF European Special Situations A2
 58,93 EUR 2024-01-22
BGF European Special Situations A2
 58,94 EUR 2024-01-23
BGF European Special Situations A2
 59,62 EUR 2024-01-24
BGF European Special Situations A2
 59,65 EUR 2024-01-25
BGF European Special Situations A2
 60,44 EUR 2024-01-26
BGF European Special Situations A2
 60,68 EUR 2024-01-29
BGF European Special Situations A2
 61,11 EUR 2024-01-30
BGF European Special Situations A2
 61,33 EUR 2024-01-31
BGF European Special Situations A2
 61,40 EUR 2024-02-01
BGF European Special Situations A2
 61,27 EUR 2024-02-02
BGF European Special Situations A2
 61,69 EUR 2024-02-05
BGF European Special Situations A2
 62,08 EUR 2024-02-06
BGF European Special Situations A2
 62,17 EUR 2024-02-07
BGF European Special Situations A2
 62,51 EUR 2024-02-08
BGF European Special Situations A2
 62,65 EUR 2024-02-09
BGF European Special Situations A2
 63,07 EUR 2024-02-12
BGF European Special Situations A2
 62,16 EUR 2024-02-13
BGF European Special Situations A2
 62,85 EUR 2024-02-14
BGF European Special Situations A2
 63,28 EUR 2024-02-15
BGF European Special Situations A2
 63,81 EUR 2024-02-16
BGF European Special Situations A2
 64,08 EUR 2024-02-19
BGF European Special Situations A2
 63,59 EUR 2024-02-20
BGF European Special Situations A2
 63,67 EUR 2024-02-21
BGF European Special Situations A2
 64,95 EUR 2024-02-22
BGF European Special Situations A2
 65,06 EUR 2024-02-23
BGF European Special Situations A2
 64,86 EUR 2024-02-26
BGF European Special Situations A2
 64,94 EUR 2024-02-27
BGF European Special Situations A2
 64,84 EUR 2024-02-28
BGF European Special Situations A2
 65,02 EUR 2024-02-29
BGF European Special Situations A2
 65,06 EUR 2024-03-01
BGF European Special Situations A2
 65,66 EUR 2024-03-04
BGF European Special Situations A2
 65,32 EUR 2024-03-05
BGF European Special Situations A2
 65,44 EUR 2024-03-06
BGF European Special Situations A2
 66,63 EUR 2024-03-07
BGF European Special Situations A2
 66,36 EUR 2024-03-08
BGF European Special Situations A2
 65,50 EUR 2024-03-11
BGF European Special Situations A2
 66,16 EUR 2024-03-12
BGF European Special Situations A2
 66,46 EUR 2024-03-13
BGF European Special Situations A2
 66,47 EUR 2024-03-14
BGF European Special Situations A2
 66,56 EUR 2024-03-15
BGF European Special Situations A2
 66,24 EUR 2024-03-18
BGF European Special Situations A2
 65,93 EUR 2024-03-19
BGF European Special Situations A2
 66,40 EUR 2024-03-20
BGF European Special Situations A2
 66,97 EUR 2024-03-21
BGF European Special Situations A2
 66,74 EUR 2024-03-22
BGF European Special Situations A2
 66,81 EUR 2024-03-25
BGF European Special Situations A2
 66,83 EUR 2024-03-26
BGF European Special Situations A2
 66,83 EUR 2024-03-27
BGF European Special Situations A2
 67,10 EUR 2024-03-28
BGF European Special Situations A2
 66,45 EUR 2024-04-02
BGF European Special Situations A2
 66,51 EUR 2024-04-03
BGF European Special Situations A2
 66,85 EUR 2024-04-04
BGF European Special Situations A2
 66,29 EUR 2024-04-05
BGF European Special Situations A2
 66,79 EUR 2024-04-08
BGF European Special Situations A2
 66,27 EUR 2024-04-09
BGF European Special Situations A2
 65,76 EUR 2024-04-10
BGF European Special Situations A2
 65,85 EUR 2024-04-11
BGF European Special Situations A2
 65,92 EUR 2024-04-12
BGF European Special Situations A2
 66,48 EUR 2024-04-15
BGF European Special Situations A2
 65,08 EUR 2024-04-16
BGF European Special Situations A2
 65,37 EUR 2024-04-17
BGF European Special Situations A2
 64,82 EUR 2024-04-18
BGF European Special Situations A2
 64,51 EUR 2024-04-19
BGF European Special Situations A2
 64,47 EUR 2024-04-22
BGF European Special Situations A2
 65,06 EUR 2024-04-23
BGF European Special Situations A2
 65,59 EUR 2024-04-24
BGF European Special Situations A2
 64,08 EUR 2024-04-25
BGF European Special Situations A2
 65,35 EUR 2024-04-26
BGF European Special Situations A2
 65,28 EUR 2024-04-29
BGF European Special Situations A2
 65,10 EUR 2024-04-30
BGF European Special Situations A2
 64,22 EUR 2024-05-02
BGF European Special Situations A2
 64,95 EUR 2024-05-03
BGF European Special Situations A2
 65,01 EUR 2024-05-06
BGF European Special Situations A2
 65,68 EUR 2024-05-07
BGF European Special Situations A2
 66,10 EUR 2024-05-08
BGF European Special Situations A2
 66,63 EUR 2024-05-10
BGF European Special Situations A2
 66,50 EUR 2024-05-13
BGF European Special Situations A2
 66,57 EUR 2024-05-14
BGF European Special Situations A2
 67,10 EUR 2024-05-15
BGF European Special Situations A2
 67,22 EUR 2024-05-16
BGF European Special Situations A2
 66,81 EUR 2024-05-17
BGF European Special Situations A2
 66,69 EUR 2024-05-21
BGF European Special Situations A2
 66,81 EUR 2024-05-22
BGF European Special Situations A2
 67,36 EUR 2024-05-23
BGF European Special Situations A2
 66,99 EUR 2024-05-24
BGF European Special Situations A2
 67,32 EUR 2024-05-27
BGF European Special Situations A2
 66,89 EUR 2024-05-28
BGF European Special Situations A2
 66,33 EUR 2024-05-29
BGF European Special Situations A2
 66,82 EUR 2024-05-30
BGF European Special Situations A2
 66,79 EUR 2024-05-31
BGF European Special Situations A2
 66,94 EUR 2024-06-03
BGF European Special Situations A2
 66,94 EUR 2024-06-04
BGF European Special Situations A2
 67,53 EUR 2024-06-05
BGF European Special Situations A2
 68,36 EUR 2024-06-06
BGF European Special Situations A2
 68,47 EUR 2024-06-07
BGF European Special Situations A2
 68,00 EUR 2024-06-10
BGF European Special Situations A2
 67,86 EUR 2024-06-11
BGF European Special Situations A2
 69,05 EUR 2024-06-12
BGF European Special Situations A2
 68,17 EUR 2024-06-13
BGF European Special Situations A2
 67,16 EUR 2024-06-14
BGF European Special Situations A2
 66,93 EUR 2024-06-17
BGF European Special Situations A2
 67,23 EUR 2024-06-18
BGF European Special Situations A2
 67,17 EUR 2024-06-19
BGF European Special Situations A2
 67,83 EUR 2024-06-20
BGF European Special Situations A2
 67,03 EUR 2024-06-21
BGF European Special Situations A2
 67,46 EUR 2024-06-24
BGF European Special Situations A2
 67,39 EUR 2024-06-25
BGF European Special Situations A2
 67,31 EUR 2024-06-26
BGF European Special Situations A2
 67,20 EUR 2024-06-27
BGF European Special Situations A2
 67,07 EUR 2024-06-28
BGF European Special Situations A2
 66,88 EUR 2024-07-01
BGF European Special Situations A2
 66,46 EUR 2024-07-02
BGF European Special Situations A2
 67,37 EUR 2024-07-03
BGF European Special Situations A2
 67,69 EUR 2024-07-04
BGF European Special Situations A2
 67,73 EUR 2024-07-05
BGF European Special Situations A2
 67,98 EUR 2024-07-08
BGF European Special Situations A2
 67,26 EUR 2024-07-09
BGF European Special Situations A2
 67,38 EUR 2024-07-10
BGF European Special Situations A2
 67,99 EUR 2024-07-11
BGF European Special Situations A2
 68,44 EUR 2024-07-12
BGF European Special Situations A2
 68,12 EUR 2024-07-15
BGF European Special Situations A2
 67,86 EUR 2024-07-16
BGF European Special Situations A2
 66,76 EUR 2024-07-17
BGF European Special Situations A2
 66,42 EUR 2024-07-18
BGF European Special Situations A2
 65,35 EUR 2024-07-19
BGF European Special Situations A2
 65,92 EUR 2024-07-22
BGF European Special Situations A2
 66,21 EUR 2024-07-23
BGF European Special Situations A2
 65,39 EUR 2024-07-24
BGF European Special Situations A2
 64,03 EUR 2024-07-25
BGF European Special Situations A2
 64,57 EUR 2024-07-26
BGF European Special Situations A2
 64,84 EUR 2024-07-29
BGF European Special Situations A2
 65,20 EUR 2024-07-30
BGF European Special Situations A2
 65,52 EUR 2024-07-31
BGF European Special Situations A2
 65,68 EUR 2024-08-01
BGF European Special Situations A2
 62,47 EUR 2024-08-02
BGF European Special Situations A2
 60,61 EUR 2024-08-05
BGF European Special Situations A2
 61,68 EUR 2024-08-06
BGF European Special Situations A2
 62,69 EUR 2024-08-07
BGF European Special Situations A2
 62,25 EUR 2024-08-08
BGF European Special Situations A2
 62,83 EUR 2024-08-09
BGF European Special Situations A2
 62,80 EUR 2024-08-12
BGF European Special Situations A2
 63,22 EUR 2024-08-13
BGF European Special Situations A2
 63,72 EUR 2024-08-14
BGF European Special Situations A2
 65,20 EUR 2024-08-16
BGF European Special Situations A2
 65,66 EUR 2024-08-19
BGF European Special Situations A2
 65,96 EUR 2024-08-20
BGF European Special Situations A2
 65,83 EUR 2024-08-21
BGF European Special Situations A2
 66,46 EUR 2024-08-22
BGF European Special Situations A2
 65,95 EUR 2024-08-23
BGF European Special Situations A2
 66,06 EUR 2024-08-26
BGF European Special Situations A2
 65,70 EUR 2024-08-27
BGF European Special Situations A2
 66,19 EUR 2024-08-28
BGF European Special Situations A2
 66,63 EUR 2024-08-29
BGF European Special Situations A2
 66,93 EUR 2024-08-30
BGF European Special Situations A2
 66,63 EUR 2024-09-02
BGF European Special Situations A2
 66,23 EUR 2024-09-03
BGF European Special Situations A2
 64,71 EUR 2024-09-04
BGF European Special Situations A2
 63,88 EUR 2024-09-05
BGF European Special Situations A2
 63,84 EUR 2024-09-06
BGF European Special Situations A2
 63,70 EUR 2024-09-09
BGF European Special Situations A2
 63,37 EUR 2024-09-10
BGF European Special Situations A2
 63,66 EUR 2024-09-11
BGF European Special Situations A2
 64,45 EUR 2024-09-12
BGF European Special Situations A2
 65,19 EUR 2024-09-13
BGF European Special Situations A2
 65,13 EUR 2024-09-16
BGF European Special Situations A2
 65,20 EUR 2024-09-17
BGF European Special Situations A2
 64,68 EUR 2024-09-18
BGF European Special Situations A2
 66,15 EUR 2024-09-19
BGF European Special Situations A2
 65,00 EUR 2024-09-20
BGF European Special Situations A2
 65,09 EUR 2024-09-23
BGF European Special Situations A2
 65,38 EUR 2024-09-24
BGF European Special Situations A2
 65,78 EUR 2024-09-25
BGF European Special Situations A2
 67,44 EUR 2024-09-26
BGF European Special Situations A2
 67,07 EUR 2024-09-27
BGF European Special Situations A2
 66,50 EUR 2024-09-30
BGF European Special Situations A2
 65,95 EUR 2024-10-01
BGF European Special Situations A2
 65,62 EUR 2024-10-02
BGF European Special Situations A2
 65,38 EUR 2024-10-03
BGF European Special Situations A2
 65,37 EUR 2024-10-04
BGF European Special Situations A2
 65,31 EUR 2024-10-07
BGF European Special Situations A2
 65,43 EUR 2024-10-08
BGF European Special Situations A2
 65,54 EUR 2024-10-09
BGF European Special Situations A2
 65,13 EUR 2024-10-10
BGF European Special Situations A2
 65,80 EUR 2024-10-11
BGF European Special Situations A2
 66,47 EUR 2024-10-14
BGF European Special Situations A2
 66,80 EUR 2024-10-15
BGF European Special Situations A2
 64,72 EUR 2024-10-16
BGF European Special Situations A2
 65,47 EUR 2024-10-17
BGF European Special Situations A2
 65,67 EUR 2024-10-18
BGF European Special Situations A2
 65,75 EUR 2024-10-21
BGF European Special Situations A2
 65,26 EUR 2024-10-22
BGF European Special Situations A2
 65,05 EUR 2024-10-23
BGF European Special Situations A2
 65,33 EUR 2024-10-24
BGF European Special Situations A2
 65,14 EUR 2024-10-25
BGF European Special Situations A2
 65,28 EUR 2024-10-28
BGF European Special Situations A2
 65,05 EUR 2024-10-29
BGF European Special Situations A2
 64,54 EUR 2024-10-30
BGF European Special Situations A2
 63,01 EUR 2024-10-31
BGF European Special Situations A2
 63,59 EUR 2024-11-04
BGF European Special Situations A2
 63,62 EUR 2024-11-05
BGF European Special Situations A2
 63,85 EUR 2024-11-06
BGF European Special Situations A2
 64,68 EUR 2024-11-07
BGF European Special Situations A2
 64,10 EUR 2024-11-08
BGF European Special Situations A2
 64,94 EUR 2024-11-11
BGF European Special Situations A2
 64,34 EUR 2024-11-12
BGF European Special Situations A2
 63,36 EUR 2024-11-13
BGF European Special Situations A2
 64,25 EUR 2024-11-14
BGF European Special Situations A2
 63,42 EUR 2024-11-15
BGF European Special Situations A2
 62,52 EUR 2024-11-18
BGF European Special Situations A2
 62,20 EUR 2024-11-19
BGF European Special Situations A2
 62,58 EUR 2024-11-20
BGF European Special Situations A2
 62,58 EUR 2024-11-21
BGF European Special Situations A2
 64,00 EUR 2024-11-22