|
356,92 |
SEK |
2024-11-21 |
|
355,25 |
SEK |
2024-11-20 |
|
356,37 |
SEK |
2024-11-19 |
|
358,59 |
SEK |
2024-11-18 |
|
359,02 |
SEK |
2024-11-15 |
|
362,37 |
SEK |
2024-11-14 |
|
359,59 |
SEK |
2024-11-13 |
|
359,82 |
SEK |
2024-11-12 |
|
369,29 |
SEK |
2024-11-11 |
|
366,93 |
SEK |
2024-11-08 |
|
370,23 |
SEK |
2024-11-07 |
|
365,67 |
SEK |
2024-11-06 |
|
368,55 |
SEK |
2024-11-05 |
|
368,49 |
SEK |
2024-11-04 |
|
366,14 |
SEK |
2024-11-01 |
|
363,94 |
SEK |
2024-10-31 |
|
368,92 |
SEK |
2024-10-30 |
|
373,62 |
SEK |
2024-10-29 |
|
375,22 |
SEK |
2024-10-28 |
|
370,44 |
SEK |
2024-10-25 |
|
367,38 |
SEK |
2024-10-24 |
|
369,82 |
SEK |
2024-10-23 |
|
368,33 |
SEK |
2024-10-22 |
|
369,72 |
SEK |
2024-10-21 |
|
372,32 |
SEK |
2024-10-18 |
|
370,69 |
SEK |
2024-10-17 |
|
369,77 |
SEK |
2024-10-16 |
|
369,71 |
SEK |
2024-10-15 |
|
372,81 |
SEK |
2024-10-14 |
|
370,96 |
SEK |
2024-10-11 |
|
368,81 |
SEK |
2024-10-10 |
|
371,51 |
SEK |
2024-10-09 |
|
370,20 |
SEK |
2024-10-08 |
|
372,31 |
SEK |
2024-10-07 |
|
372,38 |
SEK |
2024-10-04 |
|
371,06 |
SEK |
2024-10-03 |
|
374,94 |
SEK |
2024-10-02 |
|
373,65 |
SEK |
2024-10-01 |
|
375,91 |
SEK |
2024-09-30 |
|
377,56 |
SEK |
2024-09-27 |
|
378,13 |
SEK |
2024-09-26 |
|
373,41 |
SEK |
2024-09-25 |
|
370,66 |
SEK |
2024-09-24 |
|
368,93 |
SEK |
2024-09-23 |
|
368,24 |
SEK |
2024-09-20 |
|
370,19 |
SEK |
2024-09-19 |
|
363,28 |
SEK |
2024-09-18 |
|
365,00 |
SEK |
2024-09-17 |
|
360,69 |
SEK |
2024-09-16 |
|
359,89 |
SEK |
2024-09-13 |
|
357,78 |
SEK |
2024-09-12 |
|
354,86 |
SEK |
2024-09-11 |
|
355,82 |
SEK |
2024-09-10 |
|
358,08 |
SEK |
2024-09-09 |
|
353,81 |
SEK |
2024-09-06 |
|
357,69 |
SEK |
2024-09-05 |
|
361,01 |
SEK |
2024-09-04 |
|
365,79 |
SEK |
2024-09-03 |
|
369,18 |
SEK |
2024-09-02 |
|
369,49 |
SEK |
2024-08-30 |
|
368,26 |
SEK |
2024-08-29 |
|
364,65 |
SEK |
2024-08-28 |
|
363,75 |
SEK |
2024-08-27 |
|
365,37 |
SEK |
2024-08-26 |
|
364,22 |
SEK |
2024-08-23 |
|
361,46 |
SEK |
2024-08-22 |
|
359,06 |
SEK |
2024-08-21 |
|
359,51 |
SEK |
2024-08-20 |
|
361,48 |
SEK |
2024-08-19 |
|
359,93 |
SEK |
2024-08-16 |
|
358,50 |
SEK |
2024-08-15 |
|
354,47 |
SEK |
2024-08-14 |
|
351,58 |
SEK |
2024-08-13 |
|
350,03 |
SEK |
2024-08-12 |
|
349,64 |
SEK |
2024-08-09 |
|
348,73 |
SEK |
2024-08-08 |
|
347,54 |
SEK |
2024-08-07 |
|
341,94 |
SEK |
2024-08-06 |
|
342,96 |
SEK |
2024-08-05 |
|
351,16 |
SEK |
2024-08-02 |
|
362,48 |
SEK |
2024-08-01 |
|
371,66 |
SEK |
2024-07-31 |
|
369,66 |
SEK |
2024-07-30 |
|
367,48 |
SEK |
2024-07-29 |
|
367,17 |
SEK |
2024-07-26 |
|
365,09 |
SEK |
2024-07-25 |
|
365,85 |
SEK |
2024-07-24 |
|
369,99 |
SEK |
2024-07-23 |
|
369,69 |
SEK |
2024-07-22 |
|
365,19 |
SEK |
2024-07-19 |
|
367,39 |
SEK |
2024-07-18 |
|
367,41 |
SEK |
2024-07-17 |
|
369,66 |
SEK |
2024-07-16 |
|
368,62 |
SEK |
2024-07-15 |
|
372,47 |
SEK |
2024-07-12 |
|
364,07 |
SEK |
2024-07-11 |
|
360,32 |
SEK |
2024-07-10 |
|
358,77 |
SEK |
2024-07-09 |
|
363,43 |
SEK |
2024-07-08 |
|
362,35 |
SEK |
2024-07-05 |
|
364,49 |
SEK |
2024-07-04 |
|
363,71 |
SEK |
2024-07-03 |
|
362,37 |
SEK |
2024-07-02 |
|
366,60 |
SEK |
2024-07-01 |
|
364,31 |
SEK |
2024-06-28 |
|
362,52 |
SEK |
2024-06-27 |
|
364,79 |
SEK |
2024-06-26 |
|
363,02 |
SEK |
2024-06-25 |
|
367,91 |
SEK |
2024-06-24 |
|
365,19 |
SEK |
2024-06-20 |
|
362,25 |
SEK |
2024-06-19 |
|
364,28 |
SEK |
2024-06-18 |
|
363,13 |
SEK |
2024-06-17 |
|
363,73 |
SEK |
2024-06-14 |
|
367,32 |
SEK |
2024-06-13 |
|
372,73 |
SEK |
2024-06-12 |
|
366,69 |
SEK |
2024-06-11 |
|
368,72 |
SEK |
2024-06-10 |
|
371,88 |
SEK |
2024-06-07 |
|
369,79 |
SEK |
2024-06-05 |
|
366,63 |
SEK |
2024-06-04 |
|
370,17 |
SEK |
2024-06-03 |
|
369,04 |
SEK |
2024-05-31 |
|
367,63 |
SEK |
2024-05-30 |
|
366,08 |
SEK |
2024-05-29 |
|
370,62 |
SEK |
2024-05-28 |
|
372,38 |
SEK |
2024-05-27 |
|
371,50 |
SEK |
2024-05-24 |
|
373,93 |
SEK |
2024-05-23 |
|
372,87 |
SEK |
2024-05-22 |
|
372,39 |
SEK |
2024-05-21 |
|
372,37 |
SEK |
2024-05-20 |
|
368,04 |
SEK |
2024-05-17 |
|
368,84 |
SEK |
2024-05-16 |
|
371,31 |
SEK |
2024-05-15 |
|
372,14 |
SEK |
2024-05-14 |
|
370,60 |
SEK |
2024-05-13 |
|
370,80 |
SEK |
2024-05-10 |
|
365,15 |
SEK |
2024-05-08 |
|
365,40 |
SEK |
2024-05-07 |
|
361,43 |
SEK |
2024-05-06 |
|
357,61 |
SEK |
2024-05-03 |
|
355,43 |
SEK |
2024-05-02 |
|
359,68 |
SEK |
2024-04-30 |
|
360,63 |
SEK |
2024-04-29 |
|
358,77 |
SEK |
2024-04-26 |
|
354,09 |
SEK |
2024-04-25 |
|
355,86 |
SEK |
2024-04-24 |
|
355,23 |
SEK |
2024-04-23 |
|
350,56 |
SEK |
2024-04-22 |
|
349,38 |
SEK |
2024-04-19 |
|
351,48 |
SEK |
2024-04-18 |
|
349,55 |
SEK |
2024-04-17 |
|
347,57 |
SEK |
2024-04-16 |
|
352,03 |
SEK |
2024-04-15 |
|
349,89 |
SEK |
2024-04-12 |
|
348,81 |
SEK |
2024-04-11 |
|
351,58 |
SEK |
2024-04-10 |
|
350,79 |
SEK |
2024-04-09 |
|
351,93 |
SEK |
2024-04-08 |
|
349,48 |
SEK |
2024-04-05 |
|
351,93 |
SEK |
2024-04-04 |
|
350,41 |
SEK |
2024-04-03 |
|
349,85 |
SEK |
2024-04-02 |
|
350,74 |
SEK |
2024-03-28 |
|
353,18 |
SEK |
2024-03-27 |
|
353,35 |
SEK |
2024-03-26 |
|
350,49 |
SEK |
2024-03-25 |
|
351,88 |
SEK |
2024-03-22 |
|
351,42 |
SEK |
2024-03-21 |
|
344,97 |
SEK |
2024-03-20 |
|
344,28 |
SEK |
2024-03-19 |
|
342,95 |
SEK |
2024-03-18 |
|
347,13 |
SEK |
2024-03-15 |
|
346,29 |
SEK |
2024-03-14 |
|
346,27 |
SEK |
2024-03-13 |
|
345,46 |
SEK |
2024-03-12 |
|
340,07 |
SEK |
2024-03-11 |
|
341,23 |
SEK |
2024-03-08 |
|
339,04 |
SEK |
2024-03-07 |
|
337,25 |
SEK |
2024-03-06 |
|
335,60 |
SEK |
2024-03-05 |
|
336,32 |
SEK |
2024-03-04 |
|
337,12 |
SEK |
2024-03-01 |
|
335,86 |
SEK |
2024-02-29 |
|
335,02 |
SEK |
2024-02-28 |
|
334,11 |
SEK |
2024-02-27 |
|
333,61 |
SEK |
2024-02-26 |
|
333,18 |
SEK |
2024-02-23 |
|
331,97 |
SEK |
2024-02-22 |
|
330,26 |
SEK |
2024-02-21 |
|
330,08 |
SEK |
2024-02-20 |
|
330,08 |
SEK |
2024-02-19 |
|
329,74 |
SEK |
2024-02-16 |
|
326,39 |
SEK |
2024-02-15 |
|
323,00 |
SEK |
2024-02-14 |
|
321,85 |
SEK |
2024-02-13 |
|
323,82 |
SEK |
2024-02-12 |
|
321,62 |
SEK |
2024-02-09 |
|
322,82 |
SEK |
2024-02-08 |
|
322,63 |
SEK |
2024-02-07 |
|
322,69 |
SEK |
2024-02-06 |
|
320,17 |
SEK |
2024-02-05 |
|
324,36 |
SEK |
2024-02-02 |
|
323,47 |
SEK |
2024-02-01 |
|
323,27 |
SEK |
2024-01-31 |
|
324,98 |
SEK |
2024-01-30 |
|
324,93 |
SEK |
2024-01-29 |
|
325,24 |
SEK |
2024-01-26 |
|
324,22 |
SEK |
2024-01-25 |
|
322,39 |
SEK |
2024-01-24 |
|
320,41 |
SEK |
2024-01-23 |
|
319,66 |
SEK |
2024-01-22 |
|
315,23 |
SEK |
2024-01-19 |
|
316,80 |
SEK |
2024-01-18 |
|
315,65 |
SEK |
2024-01-17 |
|
319,47 |
SEK |
2024-01-16 |
|
321,87 |
SEK |
2024-01-15 |
|
324,28 |
SEK |
2024-01-12 |
|
321,15 |
SEK |
2024-01-11 |
|
321,87 |
SEK |
2024-01-10 |
|
322,21 |
SEK |
2024-01-09 |
|
323,87 |
SEK |
2024-01-08 |
|
321,23 |
SEK |
2024-01-05 |
|
324,35 |
SEK |
2024-01-04 |
|
323,38 |
SEK |
2024-01-03 |
|
328,80 |
SEK |
2024-01-02 |
|
329,01 |
SEK |
2023-12-29 |
|
328,02 |
SEK |
2023-12-28 |
|
328,22 |
SEK |
2023-12-27 |
|
326,39 |
SEK |
2023-12-22 |
|
326,06 |
SEK |
2023-12-21 |
|
328,22 |
SEK |
2023-12-20 |
|
327,37 |
SEK |
2023-12-19 |
|
326,09 |
SEK |
2023-12-18 |
|
327,82 |
SEK |
2023-12-15 |
|
324,93 |
SEK |
2023-12-14 |
|
318,93 |
SEK |
2023-12-13 |
|
320,74 |
SEK |
2023-12-12 |
|
321,54 |
SEK |
2023-12-11 |
|
317,78 |
SEK |
2023-12-08 |
|
314,48 |
SEK |
2023-12-07 |
|
314,73 |
SEK |
2023-12-06 |
|
311,68 |
SEK |
2023-12-05 |
|
309,85 |
SEK |
2023-12-04 |
|
309,46 |
SEK |
2023-12-01 |
|
307,00 |
SEK |
2023-11-30 |
|
306,89 |
SEK |
2023-11-29 |
|
304,51 |
SEK |
2023-11-28 |
|
306,16 |
SEK |
2023-11-27 |
|
306,24 |
SEK |
2023-11-24 |
|
306,09 |
SEK |
2023-11-23 |
|
304,34 |
SEK |
2023-11-22 |
|
302,26 |
SEK |
2023-11-21 |
|
303,20 |
SEK |
2023-11-20 |
|
302,41 |
SEK |
2023-11-17 |
|
298,72 |
SEK |
2023-11-16 |
|
301,41 |
SEK |
2023-11-15 |
|
298,03 |
SEK |
2023-11-14 |
|
291,89 |
SEK |
2023-11-13 |
|
291,33 |
SEK |
2023-11-10 |
|
294,10 |
SEK |
2023-11-09 |
|
290,48 |
SEK |
2023-11-08 |
|
290,66 |
SEK |
2023-11-07 |
|
291,60 |
SEK |
2023-11-06 |
|
292,24 |
SEK |
2023-11-03 |
|
289,96 |
SEK |
2023-11-02 |
|
284,86 |
SEK |
2023-11-01 |
|
285,17 |
SEK |
2023-10-31 |
|
282,32 |
SEK |
2023-10-30 |
|
281,62 |
SEK |
2023-10-27 |
|
283,59 |
SEK |
2023-10-26 |
|
284,09 |
SEK |
2023-10-25 |
|
283,76 |
SEK |
2023-10-24 |
|
283,02 |
SEK |
2023-10-23 |
|
284,85 |
SEK |
2023-10-20 |
|
290,96 |
SEK |
2023-10-19 |
|
293,78 |
SEK |
2023-10-18 |
|
297,62 |
SEK |
2023-10-17 |
|
300,14 |
SEK |
2023-10-16 |
|
300,01 |
SEK |
2023-10-13 |
|
302,89 |
SEK |
2023-10-12 |
|
300,22 |
SEK |
2023-10-11 |
|
299,43 |
SEK |
2023-10-10 |
|
291,49 |
SEK |
2023-10-09 |
|
294,20 |
SEK |
2023-10-06 |
|
290,57 |
SEK |
2023-10-05 |
|
289,35 |
SEK |
2023-10-04 |
|
290,43 |
SEK |
2023-10-03 |
|
293,26 |
SEK |
2023-10-02 |
|
294,54 |
SEK |
2023-09-29 |
|
292,15 |
SEK |
2023-09-28 |
|
291,13 |
SEK |
2023-09-27 |
|
291,35 |
SEK |
2023-09-26 |
|
294,40 |
SEK |
2023-09-25 |
|
295,54 |
SEK |
2023-09-22 |
|
297,51 |
SEK |
2023-09-21 |
|
300,22 |
SEK |
2023-09-20 |
|
296,61 |
SEK |
2023-09-19 |
|
297,64 |
SEK |
2023-09-18 |
|
298,64 |
SEK |
2023-09-15 |
|
297,83 |
SEK |
2023-09-14 |
|
294,16 |
SEK |
2023-09-13 |
|
296,33 |
SEK |
2023-09-12 |
|
297,35 |
SEK |
2023-09-11 |
|
296,00 |
SEK |
2023-09-08 |
|
297,57 |
SEK |
2023-09-07 |
|
299,89 |
SEK |
2023-09-06 |
|
300,04 |
SEK |
2023-09-05 |
|
298,55 |
SEK |
2023-09-04 |
|
297,51 |
SEK |
2023-09-01 |
|
297,44 |
SEK |
2023-08-31 |
|
297,41 |
SEK |
2023-08-30 |
|
298,10 |
SEK |
2023-08-29 |
|
295,94 |
SEK |
2023-08-28 |
|
292,41 |
SEK |
2023-08-25 |
|
292,04 |
SEK |
2023-08-24 |
|
293,16 |
SEK |
2023-08-23 |
|
293,06 |
SEK |
2023-08-22 |
|
291,14 |
SEK |
2023-08-21 |
|
292,21 |
SEK |
2023-08-18 |
|
293,26 |
SEK |
2023-08-17 |
|
296,62 |
SEK |
2023-08-16 |
|
296,11 |
SEK |
2023-08-15 |
|
299,41 |
SEK |
2023-08-14 |
|
299,41 |
SEK |
2023-08-11 |
|
301,87 |
SEK |
2023-08-10 |
|
299,95 |
SEK |
2023-08-09 |
|
297,94 |
SEK |
2023-08-08 |
|
299,95 |
SEK |
2023-08-07 |
|
299,87 |
SEK |
2023-08-04 |
|
298,17 |
SEK |
2023-08-03 |
|
301,86 |
SEK |
2023-08-02 |
|
304,17 |
SEK |
2023-08-01 |
|
305,39 |
SEK |
2023-07-31 |
|
305,77 |
SEK |
2023-07-28 |
|
305,70 |
SEK |
2023-07-27 |
|
303,23 |
SEK |
2023-07-26 |
|
306,63 |
SEK |
2023-07-25 |
|
304,36 |
SEK |
2023-07-24 |
|
302,12 |
SEK |
2023-07-21 |
|
301,72 |
SEK |
2023-07-20 |
|
302,69 |
SEK |
2023-07-19 |
|
305,78 |
SEK |
2023-07-18 |
|
303,64 |
SEK |
2023-07-17 |
|
304,18 |
SEK |
2023-07-14 |
|
305,90 |
SEK |
2023-07-13 |
|
306,58 |
SEK |
2023-07-12 |
|
304,46 |
SEK |
2023-07-11 |
|
303,94 |
SEK |
2023-07-10 |
|
304,56 |
SEK |
2023-07-07 |
|
303,67 |
SEK |
2023-07-06 |
|
308,97 |
SEK |
2023-07-05 |
|
311,10 |
SEK |
2023-07-04 |
|
311,02 |
SEK |
2023-07-03 |
|
312,85 |
SEK |
2023-06-30 |
|
309,50 |
SEK |
2023-06-29 |
|
306,03 |
SEK |
2023-06-28 |
|
303,71 |
SEK |
2023-06-27 |
|
302,82 |
SEK |
2023-06-26 |
|
302,53 |
SEK |
2023-06-22 |
|
306,50 |
SEK |
2023-06-21 |
|
308,23 |
SEK |
2023-06-20 |
|
310,00 |
SEK |
2023-06-19 |
|
313,83 |
SEK |
2023-06-16 |
|
312,34 |
SEK |
2023-06-15 |
|
312,72 |
SEK |
2023-06-14 |
|
313,76 |
SEK |
2023-06-13 |
|
310,86 |
SEK |
2023-06-12 |
|
311,09 |
SEK |
2023-06-09 |
|
311,40 |
SEK |
2023-06-08 |
|
311,72 |
SEK |
2023-06-07 |
|
309,56 |
SEK |
2023-06-05 |
|
309,30 |
SEK |
2023-06-02 |
|
303,87 |
SEK |
2023-06-01 |
|
301,37 |
SEK |
2023-05-31 |
|
304,27 |
SEK |
2023-05-30 |
|
305,05 |
SEK |
2023-05-29 |
|
306,84 |
SEK |
2023-05-26 |
|
301,38 |
SEK |
2023-05-25 |
|
301,26 |
SEK |
2023-05-24 |
|
306,20 |
SEK |
2023-05-23 |
|
308,17 |
SEK |
2023-05-22 |
|
308,91 |
SEK |
2023-05-19 |
|
303,44 |
SEK |
2023-05-17 |
|
302,14 |
SEK |
2023-05-16 |
|
304,30 |
SEK |
2023-05-15 |
|
302,26 |
SEK |
2023-05-12 |
|
301,54 |
SEK |
2023-05-11 |
|
299,04 |
SEK |
2023-05-10 |
|
301,31 |
SEK |
2023-05-09 |
|
303,56 |
SEK |
2023-05-08 |
|
303,73 |
SEK |
2023-05-05 |
|
301,65 |
SEK |
2023-05-04 |
|
302,68 |
SEK |
2023-05-03 |
|
302,01 |
SEK |
2023-05-02 |
|
306,16 |
SEK |
2023-04-28 |
|
305,07 |
SEK |
2023-04-27 |
|
300,20 |
SEK |
2023-04-26 |
|
301,29 |
SEK |
2023-04-25 |
|
302,72 |
SEK |
2023-04-24 |
|
300,83 |
SEK |
2023-04-21 |
|
301,48 |
SEK |
2023-04-20 |
|
301,58 |
SEK |
2023-04-19 |
|
302,60 |
SEK |
2023-04-18 |
|
302,05 |
SEK |
2023-04-17 |
|
302,19 |
SEK |
2023-04-14 |
|
298,63 |
SEK |
2023-04-13 |
|
297,47 |
SEK |
2023-04-12 |
|
296,49 |
SEK |
2023-04-11 |
|
292,43 |
SEK |
2023-04-06 |
|
291,09 |
SEK |
2023-04-05 |
|
295,06 |
SEK |
2023-04-04 |
|
294,68 |
SEK |
2023-04-03 |
|
296,24 |
SEK |
2023-03-31 |
|
292,24 |
SEK |
2023-03-30 |
|
284,99 |
SEK |
2023-03-29 |
|
280,71 |
SEK |
2023-03-28 |
|
279,93 |
SEK |
2023-03-27 |
|
276,54 |
SEK |
2023-03-24 |
|
282,37 |
SEK |
2023-03-23 |
|
283,55 |
SEK |
2023-03-22 |
|
283,40 |
SEK |
2023-03-21 |
|
280,05 |
SEK |
2023-03-20 |
|
275,84 |
SEK |
2023-03-17 |
|
281,03 |
SEK |
2023-03-16 |
|
277,66 |
SEK |
2023-03-15 |
|
289,76 |
SEK |
2023-03-14 |
|
285,90 |
SEK |
2023-03-13 |
|
290,53 |
SEK |
2023-03-10 |
|
297,82 |
SEK |
2023-03-09 |
|
297,96 |
SEK |
2023-03-08 |
|
297,38 |
SEK |
2023-03-07 |
|
299,77 |
SEK |
2023-03-06 |
|
298,60 |
SEK |
2023-03-03 |
|
293,57 |
SEK |
2023-03-02 |
|
293,54 |
SEK |
2023-03-01 |
|
295,08 |
SEK |
2023-02-28 |
|
296,20 |
SEK |
2023-02-27 |
|
292,45 |
SEK |
2023-02-24 |
|
294,81 |
SEK |
2023-02-23 |
|
293,93 |
SEK |
2023-02-22 |
|
293,69 |
SEK |
2023-02-21 |
|
295,83 |
SEK |
2023-02-20 |
|
297,42 |
SEK |
2023-02-17 |
|
298,31 |
SEK |
2023-02-16 |
|
297,94 |
SEK |
2023-02-15 |
|
294,92 |
SEK |
2023-02-14 |
|
295,38 |
SEK |
2023-02-13 |
|
291,26 |
SEK |
2023-02-10 |
|
295,34 |
SEK |
2023-02-09 |
|
296,64 |
SEK |
2023-02-08 |
|
298,00 |
SEK |
2023-02-07 |
|
298,42 |
SEK |
2023-02-06 |
|
303,45 |
SEK |
2023-02-03 |
|
302,94 |
SEK |
2023-02-02 |
|
293,77 |
SEK |
2023-02-01 |
|
292,20 |
SEK |
2023-01-31 |
|
292,44 |
SEK |
2023-01-30 |
|
291,91 |
SEK |
2023-01-27 |
|
290,95 |
SEK |
2023-01-26 |
|
292,90 |
SEK |
2023-01-25 |
|
294,53 |
SEK |
2023-01-24 |
|
296,01 |
SEK |
2023-01-23 |
|
292,19 |
SEK |
2023-01-20 |
|
288,98 |
SEK |
2023-01-19 |
|
295,29 |
SEK |
2023-01-18 |
|
294,55 |
SEK |
2023-01-17 |
|
296,54 |
SEK |
2023-01-16 |
|
295,32 |
SEK |
2023-01-13 |
|
296,42 |
SEK |
2023-01-12 |
|
294,10 |
SEK |
2023-01-11 |
|
290,22 |
SEK |
2023-01-10 |
|
291,62 |
SEK |
2023-01-09 |
|
284,62 |
SEK |
2023-01-05 |
|
282,22 |
SEK |
2023-01-04 |
|
278,45 |
SEK |
2023-01-03 |
|
276,58 |
SEK |
2023-01-02 |
|
272,29 |
SEK |
2022-12-30 |
|
277,09 |
SEK |
2022-12-29 |
|
274,17 |
SEK |
2022-12-28 |
|
276,07 |
SEK |
2022-12-27 |
|
274,29 |
SEK |
2022-12-23 |
|
272,83 |
SEK |
2022-12-22 |
|
275,73 |
SEK |
2022-12-21 |
|
271,97 |
SEK |
2022-12-20 |
|
273,65 |
SEK |
2022-12-19 |
|
273,22 |
SEK |
2022-12-16 |
|
277,73 |
SEK |
2022-12-15 |
|
285,71 |
SEK |
2022-12-14 |
|
285,35 |
SEK |
2022-12-13 |
|
281,16 |
SEK |
2022-12-12 |
|
282,16 |
SEK |
2022-12-09 |
|
278,68 |
SEK |
2022-12-08 |
|
278,30 |
SEK |
2022-12-07 |
|
281,38 |
SEK |
2022-12-06 |
|
285,19 |
SEK |
2022-12-05 |
|
283,79 |
SEK |
2022-12-02 |
|
283,22 |
SEK |
2022-12-01 |
|
280,28 |
SEK |
2022-11-30 |
|
279,17 |
SEK |
2022-11-29 |
|
279,62 |
SEK |
2022-11-28 |
|
282,70 |
SEK |
2022-11-25 |
|
281,45 |
SEK |
2022-11-24 |
|
281,86 |
SEK |
2022-11-23 |
|
280,18 |
SEK |
2022-11-22 |
|
278,43 |
SEK |
2022-11-21 |
|
278,91 |
SEK |
2022-11-18 |
|
276,12 |
SEK |
2022-11-17 |
|
277,25 |
SEK |
2022-11-16 |
|
280,37 |
SEK |
2022-11-15 |
|
281,78 |
SEK |
2022-11-14 |
|
281,66 |
SEK |
2022-11-11 |
|
281,07 |
SEK |
2022-11-10 |
|
270,74 |
SEK |
2022-11-09 |
|
270,94 |
SEK |
2022-11-08 |
|
267,02 |
SEK |
2022-11-07 |
|
265,72 |
SEK |
2022-11-04 |
|
260,01 |
SEK |
2022-11-03 |
|
262,89 |
SEK |
2022-11-02 |
|
262,10 |
SEK |
2022-11-01 |
|
261,09 |
SEK |
2022-10-31 |
|
261,95 |
SEK |
2022-10-28 |
|
261,11 |
SEK |
2022-10-27 |
|
261,34 |
SEK |
2022-10-26 |
|
260,61 |
SEK |
2022-10-25 |
|
257,39 |
SEK |
2022-10-24 |
|
252,45 |
SEK |
2022-10-21 |
|
253,07 |
SEK |
2022-10-20 |
|
256,18 |
SEK |
2022-10-19 |
|
257,65 |
SEK |
2022-10-18 |
|
253,35 |
SEK |
2022-10-17 |
|
248,02 |
SEK |
2022-10-14 |
|
246,47 |
SEK |
2022-10-13 |
|
243,60 |
SEK |
2022-10-12 |
|
243,48 |
SEK |
2022-10-11 |
|
243,87 |
SEK |
2022-10-10 |
|
244,18 |
SEK |
2022-10-07 |
|
249,90 |
SEK |
2022-10-06 |
|
249,96 |
SEK |
2022-10-05 |
|
253,55 |
SEK |
2022-10-04 |
|
243,91 |
SEK |
2022-10-03 |
|
242,83 |
SEK |
2022-09-30 |
|
237,89 |
SEK |
2022-09-29 |
|
243,54 |
SEK |
2022-09-28 |
|
242,36 |
SEK |
2022-09-27 |
|
240,49 |
SEK |
2022-09-26 |
|
242,15 |
SEK |
2022-09-23 |
|
244,89 |
SEK |
2022-09-22 |
|
250,42 |
SEK |
2022-09-21 |
|
247,08 |
SEK |
2022-09-20 |
|
250,38 |
SEK |
2022-09-19 |
|
250,52 |
SEK |
2022-09-16 |
|
254,80 |
SEK |
2022-09-15 |
|
255,30 |
SEK |
2022-09-14 |
|
258,41 |
SEK |
2022-09-13 |
|
263,27 |
SEK |
2022-09-12 |
|
257,71 |
SEK |
2022-09-09 |
|
253,92 |
SEK |
2022-09-08 |
|
252,52 |
SEK |
2022-09-07 |
|
253,82 |
SEK |
2022-09-06 |
|
253,09 |
SEK |
2022-09-05 |
|
257,10 |
SEK |
2022-09-02 |
|
250,28 |
SEK |
2022-09-01 |
|
256,25 |
SEK |
2022-08-31 |
|
259,11 |
SEK |
2022-08-30 |
|
258,70 |
SEK |
2022-08-29 |
|
260,85 |
SEK |
2022-08-26 |
|
265,34 |
SEK |
2022-08-25 |
|
264,84 |
SEK |
2022-08-24 |
|
265,12 |
SEK |
2022-08-23 |
|
266,57 |
SEK |
2022-08-22 |
|
272,47 |
SEK |
2022-08-19 |
|
273,97 |
SEK |
2022-08-18 |
|
271,26 |
SEK |
2022-08-17 |
|
275,03 |
SEK |
2022-08-16 |
|
271,45 |
SEK |
2022-08-15 |
|
270,83 |
SEK |
2022-08-12 |
|
269,77 |
SEK |
2022-08-11 |
|
269,93 |
SEK |
2022-08-10 |
|
264,87 |
SEK |
2022-08-09 |
|
268,62 |
SEK |
2022-08-08 |
|
266,26 |
SEK |
2022-08-05 |
|
269,27 |
SEK |
2022-08-04 |
|
267,24 |
SEK |
2022-08-03 |
|
265,67 |
SEK |
2022-08-02 |
|
268,00 |
SEK |
2022-08-01 |
|
270,99 |
SEK |
2022-07-29 |
|
266,06 |
SEK |
2022-07-28 |
|
262,50 |
SEK |
2022-07-27 |
|
261,85 |
SEK |
2022-07-26 |
|
262,57 |
SEK |
2022-07-25 |
|
263,88 |
SEK |
2022-07-22 |
|
263,93 |
SEK |
2022-07-21 |
|
261,06 |
SEK |
2022-07-20 |
|
261,00 |
SEK |
2022-07-19 |
|
256,74 |
SEK |
2022-07-18 |
|
253,51 |
SEK |
2022-07-15 |
|
253,50 |
SEK |
2022-07-14 |
|
257,68 |
SEK |
2022-07-13 |
|
262,62 |
SEK |
2022-07-12 |
|
258,31 |
SEK |
2022-07-11 |
|
262,80 |
SEK |
2022-07-08 |
|
260,38 |
SEK |
2022-07-07 |
|
254,93 |
SEK |
2022-07-06 |
|
248,01 |
SEK |
2022-07-05 |
|
251,89 |
SEK |
2022-07-04 |
|
249,30 |
SEK |
2022-07-01 |
|
248,74 |
SEK |
2022-06-30 |
|
253,98 |
SEK |
2022-06-29 |
|
254,57 |
SEK |
2022-06-28 |
|
255,95 |
SEK |
2022-06-27 |
|
247,66 |
SEK |
2022-06-24 |
|
247,66 |
SEK |
2022-06-23 |
|
252,38 |
SEK |
2022-06-22 |
|
253,52 |
SEK |
2022-06-21 |
|
252,49 |
SEK |
2022-06-20 |
|
251,21 |
SEK |
2022-06-17 |
|
252,01 |
SEK |
2022-06-16 |
|
259,62 |
SEK |
2022-06-15 |
|
257,87 |
SEK |
2022-06-14 |
|
261,35 |
SEK |
2022-06-13 |
|
266,05 |
SEK |
2022-06-10 |
|
272,74 |
SEK |
2022-06-09 |
|
276,45 |
SEK |
2022-06-08 |
|
277,11 |
SEK |
2022-06-07 |
|
276,51 |
SEK |
2022-06-03 |
|
277,33 |
SEK |
2022-06-02 |
|
272,62 |
SEK |
2022-06-01 |
|
272,48 |
SEK |
2022-05-31 |
|
276,93 |
SEK |
2022-05-30 |
|
274,67 |
SEK |
2022-05-27 |
|
264,78 |
SEK |
2022-05-25 |
|
266,97 |
SEK |
2022-05-24 |
|
269,58 |
SEK |
2022-05-23 |
|
265,93 |
SEK |
2022-05-20 |
|
265,93 |
SEK |
2022-05-19 |
|
267,19 |
SEK |
2022-05-18 |
|
270,94 |
SEK |
2022-05-17 |
|
267,35 |
SEK |
2022-05-16 |
|
268,17 |
SEK |
2022-05-13 |
|
263,67 |
SEK |
2022-05-12 |
|
264,27 |
SEK |
2022-05-11 |
|
260,32 |
SEK |
2022-05-10 |
|
257,77 |
SEK |
2022-05-09 |
|
263,09 |
SEK |
2022-05-06 |
|
266,53 |
SEK |
2022-05-05 |
|
269,23 |
SEK |
2022-05-04 |
|
272,36 |
SEK |
2022-05-03 |
|
270,79 |
SEK |
2022-05-02 |
|
276,06 |
SEK |
2022-04-29 |
|
273,32 |
SEK |
2022-04-28 |
|
275,42 |
SEK |
2022-04-27 |
|
270,82 |
SEK |
2022-04-26 |
|
275,12 |
SEK |
2022-04-25 |
|
281,40 |
SEK |
2022-04-22 |
|
285,80 |
SEK |
2022-04-21 |
|
282,96 |
SEK |
2022-04-20 |
|
281,17 |
SEK |
2022-04-19 |
|
280,25 |
SEK |
2022-04-14 |
|
281,07 |
SEK |
2022-04-13 |
|
281,57 |
SEK |
2022-04-12 |
|
281,06 |
SEK |
2022-04-11 |
|
285,55 |
SEK |
2022-04-08 |
|
281,78 |
SEK |
2022-04-07 |
|
279,89 |
SEK |
2022-04-06 |
|
283,57 |
SEK |
2022-04-05 |
|
284,96 |
SEK |
2022-04-04 |
|
283,78 |
SEK |
2022-04-01 |
|
280,53 |
SEK |
2022-03-31 |
|
284,20 |
SEK |
2022-03-30 |
|
286,98 |
SEK |
2022-03-29 |
|
283,02 |
SEK |
2022-03-28 |
|
279,78 |
SEK |
2022-03-25 |
|
282,65 |
SEK |
2022-03-24 |
|
285,15 |
SEK |
2022-03-23 |
|
288,14 |
SEK |
2022-03-22 |
|
288,09 |
SEK |
2022-03-21 |
|
287,48 |
SEK |
2022-03-18 |
|
285,20 |
SEK |
2022-03-17 |
|
286,47 |
SEK |
2022-03-16 |
|
275,71 |
SEK |
2022-03-15 |
|
277,22 |
SEK |
2022-03-14 |
|
273,06 |
SEK |
2022-03-11 |
|
269,26 |
SEK |
2022-03-10 |
|
269,46 |
SEK |
2022-03-09 |
|
260,52 |
SEK |
2022-03-08 |
|
260,93 |
SEK |
2022-03-07 |
|
261,55 |
SEK |
2022-03-04 |
|
270,00 |
SEK |
2022-03-03 |
|
275,97 |
SEK |
2022-03-02 |
|
274,35 |
SEK |
2022-03-01 |
|
280,97 |
SEK |
2022-02-28 |
|
282,82 |
SEK |
2022-02-25 |
|
274,53 |
SEK |
2022-02-24 |
|
283,39 |
SEK |
2022-02-23 |
|
285,88 |
SEK |
2022-02-22 |
|
286,36 |
SEK |
2022-02-21 |
|
290,97 |
SEK |
2022-02-18 |
|
294,61 |
SEK |
2022-02-17 |
|
298,96 |
SEK |
2022-02-16 |
|
301,80 |
SEK |
2022-02-15 |
|
296,34 |
SEK |
2022-02-14 |
|
303,32 |
SEK |
2022-02-11 |
|
305,66 |
SEK |
2022-02-10 |
|
305,80 |
SEK |
2022-02-09 |
|
300,00 |
SEK |
2022-02-08 |
|
300,58 |
SEK |
2022-02-07 |
|
297,85 |
SEK |
2022-02-04 |
|
301,02 |
SEK |
2022-02-03 |
|
306,87 |
SEK |
2022-02-02 |
|
305,47 |
SEK |
2022-02-01 |
|
302,15 |
SEK |
2022-01-31 |
|
299,15 |
SEK |
2022-01-28 |
|
300,19 |
SEK |
2022-01-27 |
|
300,76 |
SEK |
2022-01-26 |
|
295,15 |
SEK |
2022-01-25 |
|
292,81 |
SEK |
2022-01-24 |
|
304,09 |
SEK |
2022-01-21 |
|
309,28 |
SEK |
2022-01-20 |
|
307,16 |
SEK |
2022-01-19 |
|
305,65 |
SEK |
2022-01-18 |
|
310,87 |
SEK |
2022-01-17 |
|
309,78 |
SEK |
2022-01-14 |
|
315,93 |
SEK |
2022-01-13 |
|
316,57 |
SEK |
2022-01-12 |
|
313,76 |
SEK |
2022-01-11 |
|
310,54 |
SEK |
2022-01-10 |
|
316,93 |
SEK |
2022-01-07 |
|
321,72 |
SEK |
2022-01-06 |
|
321,72 |
SEK |
2022-01-05 |
|
323,65 |
SEK |
2022-01-04 |
|
321,98 |
SEK |
2022-01-03 |
|
318,55 |
SEK |
2021-12-30 |
|
319,06 |
SEK |
2021-12-29 |
|
318,98 |
SEK |
2021-12-28 |
|
316,90 |
SEK |
2021-12-27 |
|
314,75 |
SEK |
2021-12-23 |
|
307,89 |
SEK |
2021-12-22 |
|
305,82 |
SEK |
2021-12-21 |
|
301,35 |
SEK |
2021-12-20 |
|
304,21 |
SEK |
2021-12-17 |
|
305,37 |
SEK |
2021-12-16 |
|
302,75 |
SEK |
2021-12-15 |
|
302,08 |
SEK |
2021-12-14 |
|
304,92 |
SEK |
2021-12-13 |
|
306,00 |
SEK |
2021-12-10 |
|
307,71 |
SEK |
2021-12-09 |
|
308,71 |
SEK |
2021-12-08 |
|
310,74 |
SEK |
2021-12-07 |
|
304,59 |
SEK |
2021-12-06 |
|
298,36 |
SEK |
2021-12-03 |
|
302,20 |
SEK |
2021-12-02 |
|
304,56 |
SEK |
2021-12-01 |
|
298,15 |
SEK |
2021-11-30 |
|
301,72 |
SEK |
2021-11-29 |
|
298,05 |
SEK |
2021-11-26 |
|
310,31 |
SEK |
2021-11-25 |
|
308,22 |
SEK |
2021-11-24 |
|
307,55 |
SEK |
2021-11-23 |
|
311,12 |
SEK |
2021-11-22 |
|
310,71 |
SEK |
2021-11-19 |
|
310,38 |
SEK |
2021-11-18 |
|
312,52 |
SEK |
2021-11-17 |
|
311,71 |
SEK |
2021-11-16 |
|
310,35 |
SEK |
2021-11-15 |
|
309,15 |
SEK |
2021-11-12 |
|
306,96 |
SEK |
2021-11-11 |
|
304,90 |
SEK |
2021-11-10 |
|
304,04 |
SEK |
2021-11-09 |
|
304,85 |
SEK |
2021-11-08 |
|
303,72 |
SEK |
2021-11-05 |
|
303,58 |
SEK |
2021-11-04 |
|
301,99 |
SEK |
2021-11-03 |
|
299,80 |
SEK |
2021-11-02 |
|
299,69 |
SEK |
2021-11-01 |
|
298,15 |
SEK |
2021-10-29 |
|
299,95 |
SEK |
2021-10-28 |
|
299,70 |
SEK |
2021-10-27 |
|
301,89 |
SEK |
2021-10-26 |
|
300,53 |
SEK |
2021-10-25 |
|
302,96 |
SEK |
2021-10-22 |
|
299,72 |
SEK |
2021-10-21 |
|
300,07 |
SEK |
2021-10-20 |
|
300,19 |
SEK |
2021-10-19 |
|
299,08 |
SEK |
2021-10-18 |
|
299,83 |
SEK |
2021-10-15 |
|
297,66 |
SEK |
2021-10-14 |
|
295,26 |
SEK |
2021-10-13 |
|
292,38 |
SEK |
2021-10-12 |
|
290,45 |
SEK |
2021-10-11 |
|
291,03 |
SEK |
2021-10-08 |
|
293,12 |
SEK |
2021-10-07 |
|
287,90 |
SEK |
2021-10-06 |
|
291,99 |
SEK |
2021-10-05 |
|
288,89 |
SEK |
2021-10-04 |
|
290,74 |
SEK |
2021-10-01 |
|
292,12 |
SEK |
2021-09-30 |
|
291,37 |
SEK |
2021-09-29 |
|
291,16 |
SEK |
2021-09-28 |
|
297,38 |
SEK |
2021-09-27 |
|
297,36 |
SEK |
2021-09-24 |
|
300,30 |
SEK |
2021-09-23 |
|
295,39 |
SEK |
2021-09-22 |
|
292,16 |
SEK |
2021-09-21 |
|
292,19 |
SEK |
2021-09-20 |
|
298,89 |
SEK |
2021-09-17 |
|
301,68 |
SEK |
2021-09-16 |
|
299,80 |
SEK |
2021-09-15 |
|
302,46 |
SEK |
2021-09-14 |
|
301,61 |
SEK |
2021-09-13 |
|
302,58 |
SEK |
2021-09-10 |
|
303,07 |
SEK |
2021-09-09 |
|
301,85 |
SEK |
2021-09-08 |
|
306,29 |
SEK |
2021-09-07 |
|
308,56 |
SEK |
2021-09-06 |
|
305,30 |
SEK |
2021-09-03 |
|
307,54 |
SEK |
2021-09-02 |
|
305,38 |
SEK |
2021-09-01 |
|
303,78 |
SEK |
2021-08-31 |
|
306,61 |
SEK |
2021-08-30 |
|
306,20 |
SEK |
2021-08-27 |
|
305,80 |
SEK |
2021-08-26 |
|
306,12 |
SEK |
2021-08-25 |
|
305,49 |
SEK |
2021-08-24 |
|
306,23 |
SEK |
2021-08-23 |
|
305,00 |
SEK |
2021-08-20 |
|
301,13 |
SEK |
2021-08-19 |
|
306,01 |
SEK |
2021-08-18 |
|
308,26 |
SEK |
2021-08-17 |
|
307,22 |
SEK |
2021-08-16 |
|
311,54 |
SEK |
2021-08-13 |
|
311,69 |
SEK |
2021-08-12 |
|
310,98 |
SEK |
2021-08-11 |
|
309,45 |
SEK |
2021-08-10 |
|
308,50 |
SEK |
2021-08-09 |
|
308,11 |
SEK |
2021-08-06 |
|
309,68 |
SEK |
2021-08-05 |
|
309,43 |
SEK |
2021-08-04 |
|
307,55 |
SEK |
2021-08-03 |
|
306,81 |
SEK |
2021-08-02 |
|
305,25 |
SEK |
2021-07-30 |
|
306,71 |
SEK |
2021-07-29 |
|
305,88 |
SEK |
2021-07-28 |
|
305,19 |
SEK |
2021-07-27 |
|
306,69 |
SEK |
2021-07-26 |
|
307,15 |
SEK |
2021-07-23 |
|
303,66 |
SEK |
2021-07-22 |
|
302,08 |
SEK |
2021-07-21 |
|
298,03 |
SEK |
2021-07-20 |
|
295,24 |
SEK |
2021-07-19 |
|
302,02 |
SEK |
2021-07-16 |
|
303,05 |
SEK |
2021-07-15 |
|
304,54 |
SEK |
2021-07-14 |
|
303,40 |
SEK |
2021-07-13 |
|
301,78 |
SEK |
2021-07-12 |
|
299,32 |
SEK |
2021-07-09 |
|
295,48 |
SEK |
2021-07-08 |
|
299,92 |
SEK |
2021-07-07 |
|
294,80 |
SEK |
2021-07-06 |
|
296,29 |
SEK |
2021-07-05 |
|
294,74 |
SEK |
2021-07-02 |
|
293,46 |
SEK |
2021-07-01 |
|
292,51 |
SEK |
2021-06-30 |
|
294,61 |
SEK |
2021-06-29 |
|
291,59 |
SEK |
2021-06-28 |
|
293,48 |
SEK |
2021-06-25 |
|
293,48 |
SEK |
2021-06-24 |
|
289,77 |
SEK |
2021-06-23 |
|
293,10 |
SEK |
2021-06-22 |
|
292,83 |
SEK |
2021-06-21 |
|
290,52 |
SEK |
2021-06-18 |
|
293,73 |
SEK |
2021-06-17 |
|
295,49 |
SEK |
2021-06-16 |
|
294,67 |
SEK |
2021-06-15 |
|
295,26 |
SEK |
2021-06-14 |
|
294,48 |
SEK |
2021-06-11 |
|
293,10 |
SEK |
2021-06-10 |
|
293,67 |
SEK |
2021-06-09 |
|
294,00 |
SEK |
2021-06-08 |
|
293,08 |
SEK |
2021-06-07 |
|
293,56 |
SEK |
2021-06-04 |
|
293,81 |
SEK |
2021-06-03 |
|
293,22 |
SEK |
2021-06-02 |
|
292,67 |
SEK |
2021-06-01 |
|
289,75 |
SEK |
2021-05-31 |
|
291,50 |
SEK |
2021-05-28 |
|
290,08 |
SEK |
2021-05-27 |
|
287,82 |
SEK |
2021-05-26 |
|
289,90 |
SEK |
2021-05-25 |
|
290,15 |
SEK |
2021-05-24 |
|
289,61 |
SEK |
2021-05-21 |
|
289,53 |
SEK |
2021-05-20 |
|
284,53 |
SEK |
2021-05-19 |
|
290,92 |
SEK |
2021-05-18 |
|
288,38 |
SEK |
2021-05-17 |
|
290,59 |
SEK |
2021-05-14 |
|
285,15 |
SEK |
2021-05-12 |
|
283,59 |
SEK |
2021-05-11 |
|
292,81 |
SEK |
2021-05-10 |
|
292,18 |
SEK |
2021-05-07 |
|
290,43 |
SEK |
2021-05-06 |
|
291,27 |
SEK |
2021-05-05 |
|
283,40 |
SEK |
2021-05-04 |
|
288,18 |
SEK |
2021-05-03 |
|
286,30 |
SEK |
2021-04-30 |
|
288,22 |
SEK |
2021-04-29 |
|
288,94 |
SEK |
2021-04-28 |
|
291,21 |
SEK |
2021-04-27 |
|
288,84 |
SEK |
2021-04-26 |
|
288,40 |
SEK |
2021-04-23 |
|
287,20 |
SEK |
2021-04-22 |
|
286,67 |
SEK |
2021-04-21 |
|
283,61 |
SEK |
2021-04-20 |
|
290,40 |
SEK |
2021-04-19 |
|
293,27 |
SEK |
2021-04-16 |
|
288,38 |
SEK |
2021-04-15 |
|
286,48 |
SEK |
2021-04-14 |
|
288,80 |
SEK |
2021-04-13 |
|
287,11 |
SEK |
2021-04-12 |
|
289,00 |
SEK |
2021-04-09 |
|
287,72 |
SEK |
2021-04-08 |
|
286,32 |
SEK |
2021-04-07 |
|
286,41 |
SEK |
2021-04-06 |
|
282,87 |
SEK |
2021-04-01 |
|
281,12 |
SEK |
2021-03-31 |
|
281,97 |
SEK |
2021-03-30 |
|
278,96 |
SEK |
2021-03-29 |
|
280,92 |
SEK |
2021-03-26 |
|
277,03 |
SEK |
2021-03-25 |
|
277,89 |
SEK |
2021-03-24 |
|
275,99 |
SEK |
2021-03-23 |
|
276,84 |
SEK |
2021-03-22 |
|
276,14 |
SEK |
2021-03-19 |
|
277,52 |
SEK |
2021-03-18 |
|
276,61 |
SEK |
2021-03-17 |
|
277,54 |
SEK |
2021-03-16 |
|
275,21 |
SEK |
2021-03-15 |
|
276,12 |
SEK |
2021-03-12 |
|
275,70 |
SEK |
2021-03-11 |
|
271,73 |
SEK |
2021-03-10 |
|
270,51 |
SEK |
2021-03-09 |
|
267,74 |
SEK |
2021-03-08 |
|
260,80 |
SEK |
2021-03-05 |
|
262,91 |
SEK |
2021-03-04 |
|
264,01 |
SEK |
2021-03-03 |
|
263,16 |
SEK |
2021-03-02 |
|
261,59 |
SEK |
2021-03-01 |
|
255,89 |
SEK |
2021-02-26 |
|
259,59 |
SEK |
2021-02-25 |
|
259,26 |
SEK |
2021-02-24 |
|
256,66 |
SEK |
2021-02-23 |
|
258,47 |
SEK |
2021-02-22 |
|
259,23 |
SEK |
2021-02-19 |
|
256,48 |
SEK |
2021-02-18 |
|
256,67 |
SEK |
2021-02-17 |
|
259,31 |
SEK |
2021-02-16 |
|
259,22 |
SEK |
2021-02-15 |
|
257,37 |
SEK |
2021-02-12 |
|
255,50 |
SEK |
2021-02-11 |
|
253,98 |
SEK |
2021-02-10 |
|
254,12 |
SEK |
2021-02-09 |
|
254,55 |
SEK |
2021-02-08 |
|
252,87 |
SEK |
2021-02-05 |
|
255,03 |
SEK |
2021-02-04 |
|
253,93 |
SEK |
2021-02-03 |
|
252,77 |
SEK |
2021-02-02 |
|
251,41 |
SEK |
2021-02-01 |
|
247,72 |
SEK |
2021-01-29 |
|
250,60 |
SEK |
2021-01-28 |
|
251,21 |
SEK |
2021-01-27 |
|
253,17 |
SEK |
2021-01-26 |
|
251,07 |
SEK |
2021-01-25 |
|
252,49 |
SEK |
2021-01-22 |
|
252,62 |
SEK |
2021-01-21 |
|
251,49 |
SEK |
2021-01-20 |
|
248,88 |
SEK |
2021-01-19 |
|
249,46 |
SEK |
2021-01-18 |
|
248,48 |
SEK |
2021-01-15 |
|
250,71 |
SEK |
2021-01-14 |
|
249,45 |
SEK |
2021-01-13 |
|
248,98 |
SEK |
2021-01-12 |
|
246,81 |
SEK |
2021-01-11 |
|
247,81 |
SEK |
2021-01-08 |
|
246,55 |
SEK |
2021-01-07 |
|
240,56 |
SEK |
2021-01-06 |
|
240,56 |
SEK |
2021-01-05 |
|
240,96 |
SEK |
2021-01-04 |
|
238,29 |
SEK |
2020-12-30 |
|
240,66 |
SEK |
2020-12-29 |
|
239,81 |
SEK |
2020-12-28 |
|
237,48 |
SEK |
2020-12-23 |
|
236,88 |
SEK |
2020-12-22 |
|
234,57 |
SEK |
2020-12-21 |
|
239,88 |
SEK |
2020-12-18 |
|
239,67 |
SEK |
2020-12-17 |
|
240,57 |
SEK |
2020-12-16 |
|
240,26 |
SEK |
2020-12-15 |
|
240,36 |
SEK |
2020-12-14 |
|
240,44 |
SEK |
2020-12-11 |
|
242,42 |
SEK |
2020-12-10 |
|
244,82 |
SEK |
2020-12-09 |
|
244,70 |
SEK |
2020-12-08 |
|
242,43 |
SEK |
2020-12-07 |
|
243,62 |
SEK |
2020-12-04 |
|
243,02 |
SEK |
2020-12-03 |
|
243,74 |
SEK |
2020-12-02 |
|
244,26 |
SEK |
2020-12-01 |
|
243,44 |
SEK |
2020-11-30 |
|
245,92 |
SEK |
2020-11-27 |
|
245,04 |
SEK |
2020-11-26 |
|
244,97 |
SEK |
2020-11-25 |
|
245,72 |
SEK |
2020-11-24 |
|
243,65 |
SEK |
2020-11-23 |
|
244,24 |
SEK |
2020-11-20 |
|
242,84 |
SEK |
2020-11-19 |
|
243,75 |
SEK |
2020-11-18 |
|
243,70 |
SEK |
2020-11-17 |
|
243,23 |
SEK |
2020-11-16 |
|
240,55 |
SEK |
2020-11-13 |
|
239,93 |
SEK |
2020-11-12 |
|
241,26 |
SEK |
2020-11-11 |
|
239,06 |
SEK |
2020-11-10 |
|
239,47 |
SEK |
2020-11-09 |
|
230,69 |
SEK |
2020-11-06 |
|
231,03 |
SEK |
2020-11-05 |
|
227,65 |
SEK |
2020-11-04 |
|
224,60 |
SEK |
2020-11-03 |
|
221,57 |
SEK |
2020-11-02 |
|
217,67 |
SEK |
2020-10-30 |
|
217,47 |
SEK |
2020-10-29 |
|
218,10 |
SEK |
2020-10-28 |
|
223,33 |
SEK |
2020-10-27 |
|
224,73 |
SEK |
2020-10-26 |
|
230,42 |
SEK |
2020-10-23 |
|
229,89 |
SEK |
2020-10-22 |
|
230,25 |
SEK |
2020-10-21 |
|
232,89 |
SEK |
2020-10-20 |
|
232,89 |
SEK |
2020-10-19 |
|
232,10 |
SEK |
2020-10-16 |
|
229,27 |
SEK |
2020-10-15 |
|
232,80 |
SEK |
2020-10-14 |
|
231,86 |
SEK |
2020-10-13 |
|
234,64 |
SEK |
2020-10-12 |
|
232,70 |
SEK |
2020-10-09 |
|
232,87 |
SEK |
2020-10-08 |
|
232,60 |
SEK |
2020-10-07 |
|
232,59 |
SEK |
2020-10-06 |
|
232,66 |
SEK |
2020-10-05 |
|
229,37 |
SEK |
2020-10-02 |
|
231,44 |
SEK |
2020-10-01 |
|
231,14 |
SEK |
2020-09-30 |
|
232,05 |
SEK |
2020-09-29 |
|
231,80 |
SEK |
2020-09-28 |
|
225,39 |
SEK |
2020-09-25 |
|
224,59 |
SEK |
2020-09-24 |
|
226,88 |
SEK |
2020-09-23 |
|
225,15 |
SEK |
2020-09-22 |
|
223,72 |
SEK |
2020-09-21 |
|
231,90 |
SEK |
2020-09-18 |
|
231,70 |
SEK |
2020-09-17 |
|
232,27 |
SEK |
2020-09-16 |
|
229,81 |
SEK |
2020-09-15 |
|
227,77 |
SEK |
2020-09-14 |
|
227,62 |
SEK |
2020-09-11 |
|
227,80 |
SEK |
2020-09-10 |
|
229,03 |
SEK |
2020-09-09 |
|
225,24 |
SEK |
2020-09-08 |
|
227,34 |
SEK |
2020-09-07 |
|
222,64 |
SEK |
2020-09-04 |
|
222,46 |
SEK |
2020-09-03 |
|
225,28 |
SEK |
2020-09-02 |
|
223,58 |
SEK |
2020-09-01 |
|
223,19 |
SEK |
2020-08-31 |
|
224,48 |
SEK |
2020-08-28 |
|
226,68 |
SEK |
2020-08-27 |
|
227,23 |
SEK |
2020-08-26 |
|
225,71 |
SEK |
2020-08-25 |
|
225,98 |
SEK |
2020-08-24 |
|
221,53 |
SEK |
2020-08-21 |
|
221,38 |
SEK |
2020-08-20 |
|
224,32 |
SEK |
2020-08-19 |
|
222,41 |
SEK |
2020-08-18 |
|
224,11 |
SEK |
2020-08-17 |
|
221,67 |
SEK |
2020-08-14 |
|
225,78 |
SEK |
2020-08-13 |
|
226,01 |
SEK |
2020-08-12 |
|
225,66 |
SEK |
2020-08-11 |
|
220,94 |
SEK |
2020-08-10 |
|
219,88 |
SEK |
2020-08-07 |
|
219,71 |
SEK |
2020-08-06 |
|
220,51 |
SEK |
2020-08-05 |
|
219,09 |
SEK |
2020-08-04 |
|
220,62 |
SEK |
2020-08-03 |
|
215,70 |
SEK |
2020-07-31 |
|
217,33 |
SEK |
2020-07-30 |
|
222,43 |
SEK |
2020-07-29 |
|
221,63 |
SEK |
2020-07-28 |
|
222,39 |
SEK |
2020-07-27 |
|
221,12 |
SEK |
2020-07-24 |
|
225,02 |
SEK |
2020-07-23 |
|
224,86 |
SEK |
2020-07-22 |
|
224,30 |
SEK |
2020-07-21 |
|
225,46 |
SEK |
2020-07-20 |
|
223,64 |
SEK |
2020-07-17 |
|
221,67 |
SEK |
2020-07-16 |
|
223,35 |
SEK |
2020-07-15 |
|
219,66 |
SEK |
2020-07-14 |
|
220,18 |
SEK |
2020-07-13 |
|
216,25 |
SEK |
2020-07-10 |
|
214,51 |
SEK |
2020-07-09 |
|
216,37 |
SEK |
2020-07-08 |
|
217,37 |
SEK |
2020-07-07 |
|
218,69 |
SEK |
2020-07-06 |
|
214,19 |
SEK |
2020-07-03 |
|
215,27 |
SEK |
2020-07-02 |
|
211,64 |
SEK |
2020-07-01 |
|
210,29 |
SEK |
2020-06-30 |
|
211,19 |
SEK |
2020-06-29 |
|
209,42 |
SEK |
2020-06-26 |
|
209,84 |
SEK |
2020-06-25 |
|
207,56 |
SEK |
2020-06-24 |
|
212,67 |
SEK |
2020-06-23 |
|
209,43 |
SEK |
2020-06-22 |
|
210,71 |
SEK |
2020-06-19 |
|
210,71 |
SEK |
2020-06-18 |
|
211,71 |
SEK |
2020-06-17 |
|
210,99 |
SEK |
2020-06-16 |
|
203,97 |
SEK |
2020-06-15 |
|
203,08 |
SEK |
2020-06-12 |
|
203,08 |
SEK |
2020-06-11 |
|
213,59 |
SEK |
2020-06-10 |
|
214,14 |
SEK |
2020-06-09 |
|
216,79 |
SEK |
2020-06-08 |
|
218,41 |
SEK |
2020-06-05 |
|
214,62 |
SEK |
2020-06-04 |
|
215,82 |
SEK |
2020-06-03 |
|
210,40 |
SEK |
2020-06-02 |
|
208,18 |
SEK |
2020-06-01 |
|
205,70 |
SEK |
2020-05-29 |
|
209,21 |
SEK |
2020-05-28 |
|
204,90 |
SEK |
2020-05-27 |
|
202,79 |
SEK |
2020-05-26 |
|
200,51 |
SEK |
2020-05-25 |
|
196,33 |
SEK |
2020-05-22 |
|
196,46 |
SEK |
2020-05-20 |
|
196,94 |
SEK |
2020-05-19 |
|
197,68 |
SEK |
2020-05-18 |
|
188,53 |
SEK |
2020-05-15 |
|
186,37 |
SEK |
2020-05-14 |
|
192,19 |
SEK |
2020-05-13 |
|
198,17 |
SEK |
2020-05-12 |
|
196,37 |
SEK |
2020-05-11 |
|
197,21 |
SEK |
2020-05-08 |
|
194,00 |
SEK |
2020-05-07 |
|
191,94 |
SEK |
2020-05-06 |
|
194,06 |
SEK |
2020-05-05 |
|
189,90 |
SEK |
2020-05-04 |
|
199,08 |
SEK |
2020-05-01 |
|
199,08 |
SEK |
2020-04-30 |
|
201,86 |
SEK |
2020-04-29 |
|
197,68 |
SEK |
2020-04-28 |
|
194,03 |
SEK |
2020-04-27 |
|
190,83 |
SEK |
2020-04-24 |
|
194,10 |
SEK |
2020-04-23 |
|
192,31 |
SEK |
2020-04-22 |
|
188,00 |
SEK |
2020-04-21 |
|
194,01 |
SEK |
2020-04-20 |
|
193,18 |
SEK |
2020-04-17 |
|
186,79 |
SEK |
2020-04-16 |
|
186,39 |
SEK |
2020-04-15 |
|
193,34 |
SEK |
2020-04-14 |
|
188,68 |
SEK |
2020-04-09 |
|
188,77 |
SEK |
2020-04-08 |
|
190,20 |
SEK |
2020-04-07 |
|
183,96 |
SEK |
2020-04-06 |
|
176,83 |
SEK |
2020-04-03 |
|
179,36 |
SEK |
2020-04-02 |
|
179,21 |
SEK |
2020-04-01 |
|
186,11 |
SEK |
2020-03-31 |
|
181,97 |
SEK |
2020-03-30 |
|
177,94 |
SEK |
2020-03-27 |
|
184,30 |
SEK |
2020-03-26 |
|
181,31 |
SEK |
2020-03-25 |
|
173,44 |
SEK |
2020-03-24 |
|
162,14 |
SEK |
2020-03-23 |
|
170,02 |
SEK |
2020-03-20 |
|
173,16 |
SEK |
2020-03-19 |
|
167,72 |
SEK |
2020-03-18 |
|
172,21 |
SEK |
2020-03-17 |
|
166,69 |
SEK |
2020-03-16 |
|
172,62 |
SEK |
2020-03-13 |
|
169,57 |
SEK |
2020-03-12 |
|
189,61 |
SEK |
2020-03-11 |
|
192,35 |
SEK |
2020-03-10 |
|
193,44 |
SEK |
2020-03-09 |
|
204,29 |
SEK |
2020-03-06 |
|
211,09 |
SEK |
2020-03-05 |
|
213,72 |
SEK |
2020-03-04 |
|
212,52 |
SEK |
2020-03-03 |
|
210,58 |
SEK |
2020-03-02 |
|
209,29 |
SEK |
2020-02-28 |
|
215,91 |
SEK |
2020-02-27 |
|
223,36 |
SEK |
2020-02-26 |
|
221,74 |
SEK |
2020-02-25 |
|
225,38 |
SEK |
2020-02-24 |
|
235,52 |
SEK |
2020-02-21 |
|
238,01 |
SEK |
2020-02-20 |
|
238,18 |
SEK |
2020-02-19 |
|
235,47 |
SEK |
2020-02-18 |
|
236,67 |
SEK |
2020-02-17 |
|
236,33 |
SEK |
2020-02-14 |
|
236,00 |
SEK |
2020-02-13 |
|
236,85 |
SEK |
2020-02-12 |
|
236,14 |
SEK |
2020-02-11 |
|
232,87 |
SEK |
2020-02-10 |
|
231,85 |
SEK |
2020-02-07 |
|
232,11 |
SEK |
2020-02-06 |
|
231,54 |
SEK |
2020-02-05 |
|
228,24 |
SEK |
2020-02-04 |
|
223,46 |
SEK |
2020-02-03 |
|
223,51 |
SEK |
2020-01-31 |
|
224,10 |
SEK |
2020-01-30 |
|
224,56 |
SEK |
2020-01-29 |
|
223,90 |
SEK |
2020-01-28 |
|
222,03 |
SEK |
2020-01-27 |
|
227,22 |
SEK |
2020-01-24 |
|
225,04 |
SEK |
2020-01-23 |
|
227,09 |
SEK |
2020-01-22 |
|
228,82 |
SEK |
2020-01-21 |
|
228,28 |
SEK |
2020-01-20 |
|
228,87 |
SEK |
2020-01-17 |
|
227,16 |
SEK |
2020-01-16 |
|
224,02 |
SEK |
2020-01-15 |
|
224,73 |
SEK |
2020-01-14 |
|
224,43 |
SEK |
2020-01-13 |
|
223,73 |
SEK |
2020-01-10 |
|
225,21 |
SEK |
2020-01-09 |
|
225,04 |
SEK |
2020-01-08 |
|
225,23 |
SEK |
2020-01-07 |
|
223,77 |
SEK |
2020-01-06 |
|
223,77 |
SEK |
2020-01-03 |
|
226,70 |
SEK |
2020-01-02 |
|
222,10 |
SEK |
2019-12-30 |
|
225,38 |
SEK |
2019-12-27 |
|
225,08 |
SEK |
2019-12-23 |
|
224,98 |
SEK |
2019-12-20 |
|
223,54 |
SEK |
2019-12-19 |
|
224,12 |
SEK |
2019-12-18 |
|
224,62 |
SEK |
2019-12-17 |
|
224,09 |
SEK |
2019-12-16 |
|
221,89 |
SEK |
2019-12-13 |
|
220,40 |
SEK |
2019-12-12 |
|
218,32 |
SEK |
2019-12-11 |
|
217,55 |
SEK |
2019-12-10 |
|
218,53 |
SEK |
2019-12-09 |
|
218,45 |
SEK |
2019-12-06 |
|
216,07 |
SEK |
2019-12-05 |
|
216,31 |
SEK |
2019-12-04 |
|
212,82 |
SEK |
2019-12-03 |
|
213,96 |
SEK |
2019-12-02 |
|
216,90 |
SEK |
2019-11-29 |
|
217,53 |
SEK |
2019-11-28 |
|
217,85 |
SEK |
2019-11-27 |
|
218,25 |
SEK |
2019-11-26 |
|
218,38 |
SEK |
2019-11-25 |
|
216,14 |
SEK |
2019-11-22 |