|
100,27 |
USD |
2024-11-20 |
|
100,09 |
USD |
2024-11-19 |
|
99,60 |
USD |
2024-11-18 |
|
99,15 |
USD |
2024-11-15 |
|
99,65 |
USD |
2024-11-14 |
|
101,72 |
USD |
2024-11-13 |
|
101,79 |
USD |
2024-11-12 |
|
104,42 |
USD |
2024-11-11 |
|
105,49 |
USD |
2024-11-08 |
|
107,28 |
USD |
2024-11-07 |
|
104,66 |
USD |
2024-11-06 |
|
106,83 |
USD |
2024-11-05 |
|
104,63 |
USD |
2024-11-04 |
|
102,78 |
USD |
2024-10-31 |
|
103,18 |
USD |
2024-10-30 |
|
104,71 |
USD |
2024-10-29 |
|
104,53 |
USD |
2024-10-28 |
|
104,99 |
USD |
2024-10-25 |
|
103,75 |
USD |
2024-10-24 |
|
105,50 |
USD |
2024-10-23 |
|
104,87 |
USD |
2024-10-22 |
|
104,27 |
USD |
2024-10-21 |
|
105,87 |
USD |
2024-10-18 |
|
101,68 |
USD |
2024-10-17 |
|
103,18 |
USD |
2024-10-16 |
|
103,88 |
USD |
2024-10-15 |
|
108,52 |
USD |
2024-10-14 |
|
109,64 |
USD |
2024-10-10 |
|
107,38 |
USD |
2024-10-09 |
|
110,83 |
USD |
2024-10-08 |
|
119,45 |
USD |
2024-10-07 |
|
117,85 |
USD |
2024-10-04 |
|
114,86 |
USD |
2024-10-03 |
|
117,40 |
USD |
2024-10-02 |
|
110,54 |
USD |
2024-09-30 |
|
106,31 |
USD |
2024-09-27 |
|
102,60 |
USD |
2024-09-26 |
|
98,43 |
USD |
2024-09-25 |
|
97,71 |
USD |
2024-09-24 |
|
94,00 |
USD |
2024-09-23 |
|
93,90 |
USD |
2024-09-20 |
|
93,07 |
USD |
2024-09-19 |
|
91,67 |
USD |
2024-09-17 |
|
90,93 |
USD |
2024-09-16 |
|
90,76 |
USD |
2024-09-13 |
|
90,15 |
USD |
2024-09-12 |
|
89,67 |
USD |
2024-09-11 |
|
90,03 |
USD |
2024-09-10 |
|
89,50 |
USD |
2024-09-09 |
|
90,78 |
USD |
2024-09-05 |
|
90,87 |
USD |
2024-09-04 |
|
91,81 |
USD |
2024-09-03 |
|
91,85 |
USD |
2024-09-02 |
|
92,94 |
USD |
2024-08-30 |
|
92,05 |
USD |
2024-08-29 |
|
91,93 |
USD |
2024-08-28 |
|
93,01 |
USD |
2024-08-27 |
|
93,08 |
USD |
2024-08-26 |
|
94,00 |
USD |
2024-08-23 |
|
94,93 |
USD |
2024-08-22 |
|
93,88 |
USD |
2024-08-21 |
|
94,18 |
USD |
2024-08-20 |
|
94,66 |
USD |
2024-08-19 |
|
93,80 |
USD |
2024-08-16 |
|
92,14 |
USD |
2024-08-14 |
|
92,87 |
USD |
2024-08-13 |
|
92,46 |
USD |
2024-08-12 |
|
91,90 |
USD |
2024-08-09 |
|
91,17 |
USD |
2024-08-08 |
|
91,09 |
USD |
2024-08-07 |
|
89,89 |
USD |
2024-08-06 |
|
89,20 |
USD |
2024-08-05 |
|
90,58 |
USD |
2024-08-02 |
|
92,84 |
USD |
2024-08-01 |
|
93,10 |
USD |
2024-07-31 |
|
91,57 |
USD |
2024-07-30 |
|
92,59 |
USD |
2024-07-29 |
|
91,80 |
USD |
2024-07-26 |
|
92,34 |
USD |
2024-07-25 |
|
94,06 |
USD |
2024-07-24 |
|
94,43 |
USD |
2024-07-23 |
|
95,48 |
USD |
2024-07-22 |
|
94,45 |
USD |
2024-07-19 |
|
96,33 |
USD |
2024-07-18 |
|
96,59 |
USD |
2024-07-17 |
|
97,75 |
USD |
2024-07-16 |
|
98,79 |
USD |
2024-07-15 |
|
100,05 |
USD |
2024-07-12 |
|
98,80 |
USD |
2024-07-11 |
|
97,07 |
USD |
2024-07-10 |
|
97,36 |
USD |
2024-07-09 |
|
96,60 |
USD |
2024-07-08 |
|
96,96 |
USD |
2024-07-05 |
|
97,83 |
USD |
2024-07-04 |
|
96,91 |
USD |
2024-07-03 |
|
95,74 |
USD |
2024-07-02 |
|
95,28 |
USD |
2024-06-28 |
|
95,13 |
USD |
2024-06-27 |
|
96,80 |
USD |
2024-06-26 |
|
96,35 |
USD |
2024-06-25 |
|
96,13 |
USD |
2024-06-24 |
|
96,40 |
USD |
2024-06-21 |
|
97,93 |
USD |
2024-06-20 |
|
98,28 |
USD |
2024-06-19 |
|
95,94 |
USD |
2024-06-18 |
|
96,10 |
USD |
2024-06-17 |
|
96,01 |
USD |
2024-06-14 |
|
96,13 |
USD |
2024-06-13 |
|
95,06 |
USD |
2024-06-12 |
|
95,36 |
USD |
2024-06-11 |
|
95,86 |
USD |
2024-06-07 |
|
96,45 |
USD |
2024-06-06 |
|
95,53 |
USD |
2024-06-05 |
|
95,75 |
USD |
2024-06-04 |
|
95,44 |
USD |
2024-06-03 |
|
93,80 |
USD |
2024-05-31 |
|
95,10 |
USD |
2024-05-30 |
|
96,02 |
USD |
2024-05-29 |
|
97,11 |
USD |
2024-05-28 |
|
97,58 |
USD |
2024-05-27 |
|
96,62 |
USD |
2024-05-24 |
|
97,50 |
USD |
2024-05-23 |
|
98,53 |
USD |
2024-05-22 |
|
98,79 |
USD |
2024-05-21 |
|
100,36 |
USD |
2024-05-17 |
|
99,16 |
USD |
2024-05-16 |
|
98,27 |
USD |
2024-05-14 |
|
98,10 |
USD |
2024-05-13 |
|
97,43 |
USD |
2024-05-10 |
|
95,24 |
USD |
2024-05-08 |
|
95,86 |
USD |
2024-05-07 |
|
96,62 |
USD |
2024-05-06 |
|
95,79 |
USD |
2024-05-03 |
|
94,30 |
USD |
2024-05-02 |
|
93,11 |
USD |
2024-04-30 |
|
93,34 |
USD |
2024-04-29 |
|
93,45 |
USD |
2024-04-26 |
|
91,15 |
USD |
2024-04-25 |
|
91,60 |
USD |
2024-04-24 |
|
89,71 |
USD |
2024-04-23 |
|
88,42 |
USD |
2024-04-22 |
|
87,75 |
USD |
2024-04-19 |
|
89,01 |
USD |
2024-04-18 |
|
88,59 |
USD |
2024-04-17 |
|
87,94 |
USD |
2024-04-16 |
|
89,55 |
USD |
2024-04-15 |
|
89,72 |
USD |
2024-04-12 |
|
90,60 |
USD |
2024-04-11 |
|
90,63 |
USD |
2024-04-10 |
|
89,64 |
USD |
2024-04-09 |
|
89,18 |
USD |
2024-04-08 |
|
89,16 |
USD |
2024-04-05 |
|
89,34 |
USD |
2024-04-03 |
|
89,91 |
USD |
2024-04-02 |
|
88,42 |
USD |
2024-03-28 |
|
87,88 |
USD |
2024-03-27 |
|
88,89 |
USD |
2024-03-26 |
|
88,45 |
USD |
2024-03-25 |
|
88,90 |
USD |
2024-03-22 |
|
89,92 |
USD |
2024-03-21 |
|
89,05 |
USD |
2024-03-20 |
|
88,62 |
USD |
2024-03-19 |
|
89,64 |
USD |
2024-03-18 |
|
89,12 |
USD |
2024-03-15 |
|
88,97 |
USD |
2024-03-14 |
|
89,78 |
USD |
2024-03-13 |
|
89,50 |
USD |
2024-03-12 |
|
88,39 |
USD |
2024-03-11 |
|
87,74 |
USD |
2024-03-08 |
|
87,09 |
USD |
2024-03-07 |
|
87,68 |
USD |
2024-03-06 |
|
87,04 |
USD |
2024-03-05 |
|
88,10 |
USD |
2024-03-04 |
|
87,67 |
USD |
2024-03-01 |
|
87,44 |
USD |
2024-02-29 |
|
87,35 |
USD |
2024-02-28 |
|
88,66 |
USD |
2024-02-27 |
|
87,75 |
USD |
2024-02-26 |
|
88,60 |
USD |
2024-02-23 |
|
88,54 |
USD |
2024-02-22 |
|
87,26 |
USD |
2024-02-21 |
|
86,60 |
USD |
2024-02-20 |
|
86,10 |
USD |
2024-02-19 |
|
86,38 |
USD |
2024-02-16 |
|
85,43 |
USD |
2024-02-15 |
|
84,09 |
USD |
2024-02-14 |
|
83,79 |
USD |
2024-02-09 |
|
83,97 |
USD |
2024-02-08 |
|
84,50 |
USD |
2024-02-07 |
|
84,73 |
USD |
2024-02-06 |
|
81,65 |
USD |
2024-02-05 |
|
81,27 |
USD |
2024-02-02 |
|
81,63 |
USD |
2024-02-01 |
|
81,13 |
USD |
2024-01-31 |
|
81,84 |
USD |
2024-01-30 |
|
83,74 |
USD |
2024-01-29 |
|
84,17 |
USD |
2024-01-26 |
|
85,43 |
USD |
2024-01-25 |
|
83,79 |
USD |
2024-01-24 |
|
81,16 |
USD |
2024-01-23 |
|
79,65 |
USD |
2024-01-22 |
|
81,17 |
USD |
2024-01-19 |
|
81,37 |
USD |
2024-01-18 |
|
80,37 |
USD |
2024-01-17 |
|
82,92 |
USD |
2024-01-16 |
|
83,91 |
USD |
2024-01-15 |
|
84,25 |
USD |
2024-01-12 |
|
84,30 |
USD |
2024-01-11 |
|
83,42 |
USD |
2024-01-10 |
|
83,68 |
USD |
2024-01-09 |
|
83,21 |
USD |
2024-01-08 |
|
85,08 |
USD |
2024-01-05 |
|
85,84 |
USD |
2024-01-04 |
|
85,57 |
USD |
2024-01-03 |
|
86,08 |
USD |
2024-01-02 |
|
86,92 |
USD |
2023-12-29 |
|
86,63 |
USD |
2023-12-28 |
|
84,58 |
USD |
2023-12-27 |
|
82,91 |
USD |
2023-12-22 |
|
85,91 |
USD |
2023-12-21 |
|
85,90 |
USD |
2023-12-20 |
|
85,99 |
USD |
2023-12-19 |
|
86,13 |
USD |
2023-12-18 |
|
86,78 |
USD |
2023-12-15 |
|
85,75 |
USD |
2023-12-14 |
|
85,73 |
USD |
2023-12-13 |
|
86,33 |
USD |
2023-12-12 |
|
85,40 |
USD |
2023-12-11 |
|
85,65 |
USD |
2023-12-08 |
|
85,34 |
USD |
2023-12-07 |
|
86,04 |
USD |
2023-12-06 |
|
85,36 |
USD |
2023-12-05 |
|
87,13 |
USD |
2023-12-04 |
|
88,82 |
USD |
2023-12-01 |
|
89,53 |
USD |
2023-11-30 |
|
88,83 |
USD |
2023-11-29 |
|
89,60 |
USD |
2023-11-28 |
|
89,40 |
USD |
2023-11-27 |
|
89,50 |
USD |
2023-11-24 |
|
90,84 |
USD |
2023-11-23 |
|
89,99 |
USD |
2023-11-22 |
|
90,30 |
USD |
2023-11-21 |
|
90,17 |
USD |
2023-11-20 |
|
88,56 |
USD |
2023-11-17 |
|
89,86 |
USD |
2023-11-16 |
|
91,04 |
USD |
2023-11-15 |
|
88,23 |
USD |
2023-11-14 |
|
88,68 |
USD |
2023-11-13 |
|
87,63 |
USD |
2023-11-10 |
|
88,94 |
USD |
2023-11-09 |
|
88,96 |
USD |
2023-11-08 |
|
89,25 |
USD |
2023-11-07 |
|
90,15 |
USD |
2023-11-06 |
|
88,22 |
USD |
2023-11-03 |
|
86,35 |
USD |
2023-11-02 |
|
86,24 |
USD |
2023-10-31 |
|
87,73 |
USD |
2023-10-30 |
|
87,57 |
USD |
2023-10-27 |
|
86,19 |
USD |
2023-10-26 |
|
86,00 |
USD |
2023-10-25 |
|
85,47 |
USD |
2023-10-24 |
|
85,96 |
USD |
2023-10-20 |
|
86,68 |
USD |
2023-10-19 |
|
88,73 |
USD |
2023-10-18 |
|
89,31 |
USD |
2023-10-17 |
|
89,11 |
USD |
2023-10-16 |
|
90,07 |
USD |
2023-10-13 |
|
91,98 |
USD |
2023-10-12 |
|
90,83 |
USD |
2023-10-11 |
|
89,98 |
USD |
2023-10-10 |
|
89,39 |
USD |
2023-10-09 |
|
89,16 |
USD |
2023-10-06 |
|
88,08 |
USD |
2023-10-05 |
|
87,93 |
USD |
2023-10-04 |
|
88,75 |
USD |
2023-10-03 |
|
90,45 |
USD |
2023-09-29 |
|
88,92 |
USD |
2023-09-28 |
|
89,80 |
USD |
2023-09-27 |
|
89,40 |
USD |
2023-09-26 |
|
90,31 |
USD |
2023-09-25 |
|
91,78 |
USD |
2023-09-22 |
|
89,44 |
USD |
2023-09-21 |
|
90,73 |
USD |
2023-09-20 |
|
91,57 |
USD |
2023-09-19 |
|
91,52 |
USD |
2023-09-18 |
|
92,24 |
USD |
2023-09-15 |
|
92,17 |
USD |
2023-09-14 |
|
91,95 |
USD |
2023-09-13 |
|
92,33 |
USD |
2023-09-12 |
|
92,45 |
USD |
2023-09-11 |
|
92,14 |
USD |
2023-09-07 |
|
93,91 |
USD |
2023-09-06 |
|
94,20 |
USD |
2023-09-05 |
|
96,15 |
USD |
2023-09-04 |
|
93,70 |
USD |
2023-08-31 |
|
94,04 |
USD |
2023-08-30 |
|
94,26 |
USD |
2023-08-29 |
|
92,28 |
USD |
2023-08-28 |
|
91,21 |
USD |
2023-08-25 |
|
92,69 |
USD |
2023-08-24 |
|
90,95 |
USD |
2023-08-23 |
|
91,24 |
USD |
2023-08-22 |
|
89,95 |
USD |
2023-08-21 |
|
91,40 |
USD |
2023-08-18 |
|
93,32 |
USD |
2023-08-17 |
|
92,97 |
USD |
2023-08-16 |
|
94,64 |
USD |
2023-08-14 |
|
95,79 |
USD |
2023-08-11 |
|
97,55 |
USD |
2023-08-10 |
|
97,33 |
USD |
2023-08-09 |
|
97,09 |
USD |
2023-08-08 |
|
98,53 |
USD |
2023-08-07 |
|
98,30 |
USD |
2023-08-04 |
|
97,82 |
USD |
2023-08-03 |
|
98,31 |
USD |
2023-08-02 |
|
99,10 |
USD |
2023-08-01 |
|
100,13 |
USD |
2023-07-31 |
|
99,19 |
USD |
2023-07-28 |
|
97,40 |
USD |
2023-07-27 |
|
96,57 |
USD |
2023-07-26 |
|
96,77 |
USD |
2023-07-25 |
|
92,99 |
USD |
2023-07-24 |
|
93,89 |
USD |
2023-07-21 |
|
93,54 |
USD |
2023-07-20 |
|
94,76 |
USD |
2023-07-19 |
|
94,79 |
USD |
2023-07-18 |
|
97,18 |
USD |
2023-07-14 |
|
96,03 |
USD |
2023-07-13 |
|
93,73 |
USD |
2023-07-12 |
|
93,06 |
USD |
2023-07-11 |
|
92,04 |
USD |
2023-07-10 |
|
91,51 |
USD |
2023-07-07 |
|
92,03 |
USD |
2023-07-06 |
|
93,66 |
USD |
2023-07-05 |
|
94,80 |
USD |
2023-07-04 |
|
94,20 |
USD |
2023-07-03 |
|
92,60 |
USD |
2023-06-30 |
|
92,41 |
USD |
2023-06-29 |
|
93,02 |
USD |
2023-06-28 |
|
93,25 |
USD |
2023-06-27 |
|
91,62 |
USD |
2023-06-26 |
|
93,58 |
USD |
2023-06-21 |
|
95,32 |
USD |
2023-06-20 |
|
96,63 |
USD |
2023-06-19 |
|
97,49 |
USD |
2023-06-16 |
|
96,35 |
USD |
2023-06-15 |
|
94,35 |
USD |
2023-06-14 |
|
94,43 |
USD |
2023-06-13 |
|
93,81 |
USD |
2023-06-12 |
|
93,64 |
USD |
2023-06-09 |
|
93,08 |
USD |
2023-06-08 |
|
92,60 |
USD |
2023-06-07 |
|
91,82 |
USD |
2023-06-06 |
|
92,20 |
USD |
2023-06-05 |
|
92,27 |
USD |
2023-06-02 |
|
89,14 |
USD |
2023-06-01 |
|
88,91 |
USD |
2023-05-31 |
|
90,65 |
USD |
2023-05-30 |
|
90,59 |
USD |
2023-05-25 |
|
91,85 |
USD |
2023-05-24 |
|
93,45 |
USD |
2023-05-23 |
|
94,85 |
USD |
2023-05-22 |
|
93,88 |
USD |
2023-05-19 |
|
94,62 |
USD |
2023-05-17 |
|
95,87 |
USD |
2023-05-16 |
|
95,86 |
USD |
2023-05-15 |
|
94,27 |
USD |
2023-05-12 |
|
95,02 |
USD |
2023-05-11 |
|
94,99 |
USD |
2023-05-10 |
|
97,40 |
USD |
2023-05-08 |
|
97,26 |
USD |
2023-05-05 |
|
96,80 |
USD |
2023-05-04 |
|
96,59 |
USD |
2023-05-03 |
|
97,50 |
USD |
2023-05-02 |
|
97,94 |
USD |
2023-04-28 |
|
97,25 |
USD |
2023-04-27 |
|
97,26 |
USD |
2023-04-26 |
|
96,75 |
USD |
2023-04-25 |
|
98,79 |
USD |
2023-04-24 |
|
99,75 |
USD |
2023-04-21 |
|
101,84 |
USD |
2023-04-20 |
|
101,57 |
USD |
2023-04-19 |
|
103,07 |
USD |
2023-04-18 |
|
103,09 |
USD |
2023-04-17 |
|
101,53 |
USD |
2023-04-14 |
|
101,02 |
USD |
2023-04-13 |
|
100,94 |
USD |
2023-04-12 |
|
102,38 |
USD |
2023-04-11 |
|
102,36 |
USD |
2023-04-06 |
|
102,38 |
USD |
2023-04-04 |
|
102,67 |
USD |
2023-04-03 |
|
102,97 |
USD |
2023-03-31 |
|
102,44 |
USD |
2023-03-30 |
|
101,88 |
USD |
2023-03-29 |
|
99,97 |
USD |
2023-03-28 |
|
99,15 |
USD |
2023-03-27 |
|
100,59 |
USD |
2023-03-24 |
|
101,67 |
USD |
2023-03-23 |
|
98,97 |
USD |
2023-03-22 |
|
98,33 |
USD |
2023-03-21 |
|
96,54 |
USD |
2023-03-20 |
|
98,46 |
USD |
2023-03-17 |
|
97,35 |
USD |
2023-03-16 |
|
98,51 |
USD |
2023-03-15 |
|
98,03 |
USD |
2023-03-14 |
|
99,50 |
USD |
2023-03-13 |
|
97,28 |
USD |
2023-03-10 |
|
99,33 |
USD |
2023-03-09 |
|
100,61 |
USD |
2023-03-08 |
|
103,06 |
USD |
2023-03-07 |
|
104,30 |
USD |
2023-03-06 |
|
104,82 |
USD |
2023-03-03 |
|
103,68 |
USD |
2023-03-02 |
|
104,85 |
USD |
2023-03-01 |
|
100,19 |
USD |
2023-02-28 |
|
100,72 |
USD |
2023-02-27 |
|
100,86 |
USD |
2023-02-24 |
|
104,05 |
USD |
2023-02-23 |
|
103,47 |
USD |
2023-02-22 |
|
104,79 |
USD |
2023-02-21 |
|
107,32 |
USD |
2023-02-20 |
|
105,86 |
USD |
2023-02-17 |
|
108,13 |
USD |
2023-02-16 |
|
107,44 |
USD |
2023-02-15 |
|
108,66 |
USD |
2023-02-14 |
|
109,47 |
USD |
2023-02-13 |
|
108,53 |
USD |
2023-02-10 |
|
111,36 |
USD |
2023-02-09 |
|
109,32 |
USD |
2023-02-08 |
|
109,83 |
USD |
2023-02-07 |
|
108,59 |
USD |
2023-02-06 |
|
112,66 |
USD |
2023-02-03 |
|
113,54 |
USD |
2023-02-02 |
|
114,34 |
USD |
2023-02-01 |
|
112,50 |
USD |
2023-01-31 |
|
113,91 |
USD |
2023-01-30 |
|
117,60 |
USD |
2023-01-27 |
|
116,97 |
USD |
2023-01-26 |
|
114,40 |
USD |
2023-01-20 |
|
112,03 |
USD |
2023-01-19 |
|
111,92 |
USD |
2023-01-18 |
|
111,74 |
USD |
2023-01-17 |
|
112,84 |
USD |
2023-01-16 |
|
112,68 |
USD |
2023-01-13 |
|
110,60 |
USD |
2023-01-12 |
|
110,84 |
USD |
2023-01-11 |
|
110,27 |
USD |
2023-01-10 |
|
110,62 |
USD |
2023-01-09 |
|
108,18 |
USD |
2023-01-06 |
|
108,60 |
USD |
2023-01-05 |
|
106,46 |
USD |
2023-01-04 |
|
102,99 |
USD |
2023-01-03 |
|
100,67 |
USD |
2022-12-30 |
|
100,66 |
USD |
2022-12-29 |
|
101,27 |
USD |
2022-12-28 |
|
100,22 |
USD |
2022-12-23 |
|
101,02 |
USD |
2022-12-22 |
|
98,64 |
USD |
2022-12-21 |
|
98,01 |
USD |
2022-12-20 |
|
100,12 |
USD |
2022-12-19 |
|
100,66 |
USD |
2022-12-16 |
|
100,27 |
USD |
2022-12-15 |
|
102,07 |
USD |
2022-12-14 |
|
101,19 |
USD |
2022-12-13 |
|
100,93 |
USD |
2022-12-12 |
|
103,38 |
USD |
2022-12-09 |
|
101,61 |
USD |
2022-12-08 |
|
98,29 |
USD |
2022-12-07 |
|
101,09 |
USD |
2022-12-06 |
|
102,17 |
USD |
2022-12-05 |
|
97,74 |
USD |
2022-12-02 |
|
97,37 |
USD |
2022-12-01 |
|
96,39 |
USD |
2022-11-30 |
|
94,70 |
USD |
2022-11-29 |
|
89,91 |
USD |
2022-11-28 |
|
90,77 |
USD |
2022-11-25 |
|
91,35 |
USD |
2022-11-24 |
|
90,85 |
USD |
2022-11-23 |
|
90,34 |
USD |
2022-11-22 |
|
91,76 |
USD |
2022-11-21 |
|
93,76 |
USD |
2022-11-18 |
|
93,71 |
USD |
2022-11-17 |
|
94,89 |
USD |
2022-11-16 |
|
95,57 |
USD |
2022-11-15 |
|
91,19 |
USD |
2022-11-14 |
|
90,51 |
USD |
2022-11-11 |
|
84,49 |
USD |
2022-11-10 |
|
85,61 |
USD |
2022-11-09 |
|
86,78 |
USD |
2022-11-08 |
|
87,80 |
USD |
2022-11-07 |
|
86,36 |
USD |
2022-11-04 |
|
82,03 |
USD |
2022-11-03 |
|
84,35 |
USD |
2022-11-02 |
|
78,40 |
USD |
2022-10-31 |
|
79,30 |
USD |
2022-10-28 |
|
82,28 |
USD |
2022-10-27 |
|
82,24 |
USD |
2022-10-26 |
|
81,09 |
USD |
2022-10-25 |
|
80,44 |
USD |
2022-10-24 |
|
86,16 |
USD |
2022-10-21 |
|
86,36 |
USD |
2022-10-20 |
|
88,26 |
USD |
2022-10-19 |
|
90,58 |
USD |
2022-10-18 |
|
89,23 |
USD |
2022-10-17 |
|
89,39 |
USD |
2022-10-14 |
|
88,16 |
USD |
2022-10-13 |
|
89,63 |
USD |
2022-10-12 |
|
89,93 |
USD |
2022-10-11 |
|
91,73 |
USD |
2022-10-10 |
|
94,55 |
USD |
2022-10-07 |
|
95,89 |
USD |
2022-10-06 |
|
96,24 |
USD |
2022-10-05 |
|
92,61 |
USD |
2022-10-03 |
|
92,99 |
USD |
2022-09-30 |
|
92,83 |
USD |
2022-09-29 |
|
92,80 |
USD |
2022-09-28 |
|
95,37 |
USD |
2022-09-27 |
|
95,07 |
USD |
2022-09-26 |
|
94,84 |
USD |
2022-09-23 |
|
95,94 |
USD |
2022-09-22 |
|
97,23 |
USD |
2022-09-21 |
|
99,11 |
USD |
2022-09-20 |
|
98,10 |
USD |
2022-09-19 |
|
99,04 |
USD |
2022-09-16 |
|
100,55 |
USD |
2022-09-15 |
|
100,32 |
USD |
2022-09-14 |
|
102,20 |
USD |
2022-09-13 |
|
102,37 |
USD |
2022-09-09 |
|
99,95 |
USD |
2022-09-08 |
|
100,80 |
USD |
2022-09-07 |
|
101,40 |
USD |
2022-09-06 |
|
101,52 |
USD |
2022-09-05 |
|
103,00 |
USD |
2022-09-02 |
|
103,63 |
USD |
2022-09-01 |
|
105,13 |
USD |
2022-08-31 |
|
104,81 |
USD |
2022-08-30 |
|
105,08 |
USD |
2022-08-29 |
|
105,77 |
USD |
2022-08-26 |
|
105,02 |
USD |
2022-08-25 |
|
101,52 |
USD |
2022-08-24 |
|
102,82 |
USD |
2022-08-23 |
|
103,49 |
USD |
2022-08-22 |
|
103,64 |
USD |
2022-08-19 |
|
104,10 |
USD |
2022-08-18 |
|
104,71 |
USD |
2022-08-17 |
|
104,30 |
USD |
2022-08-16 |
|
105,89 |
USD |
2022-08-12 |
|
105,43 |
USD |
2022-08-11 |
|
102,91 |
USD |
2022-08-10 |
|
104,64 |
USD |
2022-08-09 |
|
104,78 |
USD |
2022-08-08 |
|
105,80 |
USD |
2022-08-05 |
|
105,64 |
USD |
2022-08-04 |
|
103,79 |
USD |
2022-08-03 |
|
103,66 |
USD |
2022-08-02 |
|
105,79 |
USD |
2022-08-01 |
|
105,72 |
USD |
2022-07-29 |
|
108,15 |
USD |
2022-07-28 |
|
108,27 |
USD |
2022-07-27 |
|
109,50 |
USD |
2022-07-26 |
|
108,31 |
USD |
2022-07-25 |
|
108,91 |
USD |
2022-07-22 |
|
108,84 |
USD |
2022-07-21 |
|
109,78 |
USD |
2022-07-20 |
|
108,89 |
USD |
2022-07-19 |
|
109,83 |
USD |
2022-07-18 |
|
107,65 |
USD |
2022-07-15 |
|
109,94 |
USD |
2022-07-14 |
|
110,04 |
USD |
2022-07-13 |
|
110,17 |
USD |
2022-07-12 |
|
111,73 |
USD |
2022-07-11 |
|
114,46 |
USD |
2022-07-08 |
|
113,92 |
USD |
2022-07-07 |
|
113,70 |
USD |
2022-07-06 |
|
114,66 |
USD |
2022-07-05 |
|
114,68 |
USD |
2022-07-04 |
|
114,24 |
USD |
2022-06-30 |
|
114,30 |
USD |
2022-06-29 |
|
116,26 |
USD |
2022-06-28 |
|
116,05 |
USD |
2022-06-27 |
|
114,19 |
USD |
2022-06-24 |
|
111,21 |
USD |
2022-06-22 |
|
111,79 |
USD |
2022-06-21 |
|
110,06 |
USD |
2022-06-20 |
|
111,12 |
USD |
2022-06-17 |
|
109,98 |
USD |
2022-06-16 |
|
112,21 |
USD |
2022-06-15 |
|
110,98 |
USD |
2022-06-14 |
|
110,63 |
USD |
2022-06-13 |
|
114,61 |
USD |
2022-06-10 |
|
113,48 |
USD |
2022-06-09 |
|
115,13 |
USD |
2022-06-08 |
|
112,13 |
USD |
2022-06-07 |
|
108,77 |
USD |
2022-06-02 |
|
109,61 |
USD |
2022-06-01 |
|
111,63 |
USD |
2022-05-31 |
|
109,61 |
USD |
2022-05-30 |
|
107,47 |
USD |
2022-05-27 |
|
104,69 |
USD |
2022-05-25 |
|
104,24 |
USD |
2022-05-24 |
|
106,37 |
USD |
2022-05-23 |
|
107,45 |
USD |
2022-05-20 |
|
104,42 |
USD |
2022-05-19 |
|
106,73 |
USD |
2022-05-18 |
|
106,59 |
USD |
2022-05-17 |
|
103,44 |
USD |
2022-05-16 |
|
103,75 |
USD |
2022-05-13 |
|
101,38 |
USD |
2022-05-12 |
|
103,65 |
USD |
2022-05-11 |
|
102,71 |
USD |
2022-05-10 |
|
104,84 |
USD |
2022-05-06 |
|
108,69 |
USD |
2022-05-05 |
|
109,31 |
USD |
2022-05-04 |
|
110,86 |
USD |
2022-05-03 |
|
111,49 |
USD |
2022-04-29 |
|
106,16 |
USD |
2022-04-28 |
|
104,81 |
USD |
2022-04-27 |
|
103,79 |
USD |
2022-04-26 |
|
103,01 |
USD |
2022-04-25 |
|
107,28 |
USD |
2022-04-22 |
|
107,29 |
USD |
2022-04-21 |
|
109,66 |
USD |
2022-04-20 |
|
111,19 |
USD |
2022-04-19 |
|
113,99 |
USD |
2022-04-14 |
|
113,12 |
USD |
2022-04-13 |
|
112,85 |
USD |
2022-04-12 |
|
111,51 |
USD |
2022-04-11 |
|
115,39 |
USD |
2022-04-08 |
|
115,23 |
USD |
2022-04-07 |
|
117,08 |
USD |
2022-04-06 |
|
119,25 |
USD |
2022-04-04 |
|
116,78 |
USD |
2022-04-01 |
|
116,21 |
USD |
2022-03-31 |
|
117,78 |
USD |
2022-03-30 |
|
115,95 |
USD |
2022-03-29 |
|
115,21 |
USD |
2022-03-28 |
|
114,12 |
USD |
2022-03-25 |
|
117,05 |
USD |
2022-03-24 |
|
118,55 |
USD |
2022-03-23 |
|
117,39 |
USD |
2022-03-22 |
|
113,91 |
USD |
2022-03-21 |
|
115,43 |
USD |
2022-03-18 |
|
115,86 |
USD |
2022-03-17 |
|
109,47 |
USD |
2022-03-16 |
|
99,61 |
USD |
2022-03-15 |
|
105,48 |
USD |
2022-03-14 |
|
112,03 |
USD |
2022-03-11 |
|
115,07 |
USD |
2022-03-10 |
|
114,28 |
USD |
2022-03-09 |
|
114,51 |
USD |
2022-03-08 |
|
116,54 |
USD |
2022-03-07 |
|
120,66 |
USD |
2022-03-04 |
|
123,63 |
USD |
2022-03-03 |
|
124,05 |
USD |
2022-03-02 |
|
125,67 |
USD |
2022-03-01 |
|
125,18 |
USD |
2022-02-28 |
|
124,55 |
USD |
2022-02-25 |
|
124,34 |
USD |
2022-02-24 |
|
127,96 |
USD |
2022-02-23 |
|
127,10 |
USD |
2022-02-22 |
|
129,51 |
USD |
2022-02-21 |
|
130,74 |
USD |
2022-02-18 |
|
132,68 |
USD |
2022-02-17 |
|
132,02 |
USD |
2022-02-16 |
|
130,59 |
USD |
2022-02-15 |
|
130,79 |
USD |
2022-02-14 |
|
132,81 |
USD |
2022-02-11 |
|
133,79 |
USD |
2022-02-10 |
|
133,37 |
USD |
2022-02-09 |
|
130,23 |
USD |
2022-02-08 |
|
133,05 |
USD |
2022-02-07 |
|
132,79 |
USD |
2022-02-04 |
|
129,94 |
USD |
2022-01-31 |
|
128,06 |
USD |
2022-01-28 |
|
129,27 |
USD |
2022-01-27 |
|
132,74 |
USD |
2022-01-26 |
|
132,47 |
USD |
2022-01-25 |
|
134,59 |
USD |
2022-01-24 |
|
136,33 |
USD |
2022-01-21 |
|
136,97 |
USD |
2022-01-20 |
|
133,36 |
USD |
2022-01-19 |
|
133,75 |
USD |
2022-01-18 |
|
133,71 |
USD |
2022-01-17 |
|
134,22 |
USD |
2022-01-14 |
|
134,89 |
USD |
2022-01-13 |
|
135,91 |
USD |
2022-01-12 |
|
132,35 |
USD |
2022-01-11 |
|
131,99 |
USD |
2022-01-10 |
|
130,74 |
USD |
2022-01-07 |
|
128,98 |
USD |
2022-01-06 |
|
129,26 |
USD |
2022-01-05 |
|
131,71 |
USD |
2022-01-04 |
|
132,51 |
USD |
2022-01-03 |
|
133,08 |
USD |
2021-12-31 |
|
131,03 |
USD |
2021-12-30 |
|
130,37 |
USD |
2021-12-29 |
|
131,97 |
USD |
2021-12-28 |
|
132,12 |
USD |
2021-12-23 |
|
131,30 |
USD |
2021-12-22 |
|
130,47 |
USD |
2021-12-21 |
|
128,61 |
USD |
2021-12-20 |
|
131,63 |
USD |
2021-12-17 |
|
133,56 |
USD |
2021-12-16 |
|
132,76 |
USD |
2021-12-15 |
|
135,31 |
USD |
2021-12-14 |
|
136,56 |
USD |
2021-12-13 |
|
136,87 |
USD |
2021-12-10 |
|
138,13 |
USD |
2021-12-09 |
|
136,49 |
USD |
2021-12-08 |
|
135,33 |
USD |
2021-12-07 |
|
132,56 |
USD |
2021-12-06 |
|
134,69 |
USD |
2021-12-03 |
|
136,15 |
USD |
2021-12-02 |
|
136,10 |
USD |
2021-12-01 |
|
134,77 |
USD |
2021-11-30 |
|
136,41 |
USD |
2021-11-29 |
|
136,61 |
USD |
2021-11-26 |
|
139,60 |
USD |
2021-11-25 |
|
139,23 |
USD |
2021-11-24 |
|
138,88 |
USD |
2021-11-23 |
|
140,36 |
USD |
2021-11-22 |
|
141,15 |
USD |
2021-11-19 |
|
139,99 |
USD |
2021-11-18 |
|
143,33 |
USD |
2021-11-17 |
|
143,57 |
USD |
2021-11-16 |
|
141,93 |
USD |
2021-11-15 |
|
141,54 |
USD |
2021-11-12 |
|
140,90 |
USD |
2021-11-11 |
|
139,43 |
USD |
2021-11-10 |
|
138,71 |
USD |
2021-11-09 |
|
138,28 |
USD |
2021-11-08 |
|
138,71 |
USD |
2021-11-05 |
|
140,36 |
USD |
2021-11-04 |
|
139,36 |
USD |
2021-11-03 |
|
139,80 |
USD |
2021-11-02 |
|
140,86 |
USD |
2021-10-29 |
|
141,17 |
USD |
2021-10-28 |
|
141,51 |
USD |
2021-10-27 |
|
143,53 |
USD |
2021-10-26 |
|
144,02 |
USD |
2021-10-25 |
|
144,07 |
USD |
2021-10-22 |
|
143,19 |
USD |
2021-10-21 |
|
143,84 |
USD |
2021-10-20 |
|
142,84 |
USD |
2021-10-19 |
|
140,82 |
USD |
2021-10-18 |
|
141,06 |
USD |
2021-10-15 |
|
138,82 |
USD |
2021-10-12 |
|
140,79 |
USD |
2021-10-11 |
|
139,54 |
USD |
2021-10-08 |
|
139,50 |
USD |
2021-10-07 |
|
136,55 |
USD |
2021-10-06 |
|
137,17 |
USD |
2021-10-05 |
|
136,43 |
USD |
2021-10-04 |
|
139,40 |
USD |
2021-09-30 |
|
139,15 |
USD |
2021-09-29 |
|
139,87 |
USD |
2021-09-28 |
|
138,75 |
USD |
2021-09-27 |
|
137,64 |
USD |
2021-09-24 |
|
138,66 |
USD |
2021-09-23 |
|
136,84 |
USD |
2021-09-21 |
|
136,64 |
USD |
2021-09-20 |
|
139,94 |
USD |
2021-09-17 |
|
138,39 |
USD |
2021-09-16 |
|
140,33 |
USD |
2021-09-15 |
|
142,80 |
USD |
2021-09-14 |
|
143,96 |
USD |
2021-09-13 |
|
145,90 |
USD |
2021-09-10 |
|
144,28 |
USD |
2021-09-09 |
|
146,27 |
USD |
2021-09-08 |
|
145,36 |
USD |
2021-09-07 |
|
145,22 |
USD |
2021-09-06 |
|
143,68 |
USD |
2021-09-03 |
|
144,12 |
USD |
2021-09-02 |
|
143,78 |
USD |
2021-09-01 |
|
142,86 |
USD |
2021-08-31 |
|
141,29 |
USD |
2021-08-30 |
|
140,62 |
USD |
2021-08-27 |
|
140,41 |
USD |
2021-08-26 |
|
142,07 |
USD |
2021-08-25 |
|
142,16 |
USD |
2021-08-24 |
|
137,66 |
USD |
2021-08-23 |
|
135,53 |
USD |
2021-08-20 |
|
137,58 |
USD |
2021-08-19 |
|
140,44 |
USD |
2021-08-18 |
|
139,40 |
USD |
2021-08-17 |
|
142,47 |
USD |
2021-08-16 |
|
144,05 |
USD |
2021-08-13 |
|
145,37 |
USD |
2021-08-12 |
|
146,52 |
USD |
2021-08-11 |
|
146,10 |
USD |
2021-08-10 |
|
144,14 |
USD |
2021-08-09 |
|
143,52 |
USD |
2021-08-06 |
|
144,51 |
USD |
2021-08-05 |
|
145,93 |
USD |
2021-08-04 |
|
144,64 |
USD |
2021-08-03 |
|
145,75 |
USD |
2021-08-02 |
|
144,27 |
USD |
2021-07-30 |
|
146,88 |
USD |
2021-07-29 |
|
142,34 |
USD |
2021-07-28 |
|
138,48 |
USD |
2021-07-27 |
|
146,26 |
USD |
2021-07-26 |
|
153,33 |
USD |
2021-07-23 |
|
156,55 |
USD |
2021-07-22 |
|
154,91 |
USD |
2021-07-21 |
|
155,07 |
USD |
2021-07-20 |
|
155,80 |
USD |
2021-07-19 |
|
158,09 |
USD |
2021-07-16 |
|
159,69 |
USD |
2021-07-15 |
|
158,02 |
USD |
2021-07-14 |
|
158,25 |
USD |
2021-07-13 |
|
156,62 |
USD |
2021-07-12 |
|
155,67 |
USD |
2021-07-09 |
|
154,69 |
USD |
2021-07-08 |
|
158,96 |
USD |
2021-07-07 |
|
158,82 |
USD |
2021-07-06 |
|
159,93 |
USD |
2021-07-05 |
|
161,11 |
USD |
2021-07-02 |
|
165,09 |
USD |
2021-06-30 |
|
165,18 |
USD |
2021-06-29 |
|
166,20 |
USD |
2021-06-28 |
|
165,06 |
USD |
2021-06-25 |
|
162,56 |
USD |
2021-06-24 |
|
159,49 |
USD |
2021-06-22 |
|
160,05 |
USD |
2021-06-21 |
|
161,28 |
USD |
2021-06-18 |
|
161,98 |
USD |
2021-06-17 |
|
159,70 |
USD |
2021-06-16 |
|
161,78 |
USD |
2021-06-15 |
|
162,50 |
USD |
2021-06-11 |
|
162,37 |
USD |
2021-06-10 |
|
162,09 |
USD |
2021-06-09 |
|
161,69 |
USD |
2021-06-08 |
|
162,58 |
USD |
2021-06-07 |
|
163,38 |
USD |
2021-06-04 |
|
163,57 |
USD |
2021-06-03 |
|
164,49 |
USD |
2021-06-02 |
|
166,45 |
USD |
2021-06-01 |
|
164,93 |
USD |
2021-05-31 |
|
163,19 |
USD |
2021-05-28 |
|
163,40 |
USD |
2021-05-27 |
|
163,42 |
USD |
2021-05-26 |
|
162,38 |
USD |
2021-05-25 |
|
158,96 |
USD |
2021-05-21 |
|
159,34 |
USD |
2021-05-20 |
|
158,97 |
USD |
2021-05-18 |
|
156,75 |
USD |
2021-05-17 |
|
154,16 |
USD |
2021-05-14 |
|
156,22 |
USD |
2021-05-12 |
|
155,66 |
USD |
2021-05-11 |
|
157,82 |
USD |
2021-05-10 |
|
159,85 |
USD |
2021-05-07 |
|
160,43 |
USD |
2021-05-06 |
|
160,66 |
USD |
2021-05-05 |
|
161,80 |
USD |
2021-05-04 |
|
162,34 |
USD |
2021-05-03 |
|
163,37 |
USD |
2021-04-30 |
|
165,78 |
USD |
2021-04-29 |
|
165,33 |
USD |
2021-04-28 |
|
164,86 |
USD |
2021-04-27 |
|
164,23 |
USD |
2021-04-26 |
|
164,97 |
USD |
2021-04-23 |
|
163,15 |
USD |
2021-04-22 |
|
161,32 |
USD |
2021-04-21 |
|
163,07 |
USD |
2021-04-20 |
|
163,71 |
USD |
2021-04-19 |
|
162,19 |
USD |
2021-04-16 |
|
161,36 |
USD |
2021-04-15 |
|
162,55 |
USD |
2021-04-14 |
|
160,41 |
USD |
2021-04-13 |
|
160,29 |
USD |
2021-04-12 |
|
161,53 |
USD |
2021-04-09 |
|
164,14 |
USD |
2021-04-08 |
|
163,14 |
USD |
2021-04-07 |
|
164,39 |
USD |
2021-04-01 |
|
160,48 |
USD |
2021-03-31 |
|
161,33 |
USD |
2021-03-30 |
|
159,35 |
USD |
2021-03-29 |
|
159,43 |
USD |
2021-03-26 |
|
158,04 |
USD |
2021-03-25 |
|
159,02 |
USD |
2021-03-24 |
|
163,19 |
USD |
2021-03-23 |
|
165,63 |
USD |
2021-03-22 |
|
166,07 |
USD |
2021-03-19 |
|
169,50 |
USD |
2021-03-18 |
|
167,02 |
USD |
2021-03-17 |
|
167,97 |
USD |
2021-03-16 |
|
165,59 |
USD |
2021-03-15 |
|
168,55 |
USD |
2021-03-12 |
|
171,58 |
USD |
2021-03-11 |
|
166,25 |
USD |
2021-03-10 |
|
164,18 |
USD |
2021-03-09 |
|
164,42 |
USD |
2021-03-08 |
|
170,57 |
USD |
2021-03-05 |
|
173,01 |
USD |
2021-03-04 |
|
181,21 |
USD |
2021-03-03 |
|
178,74 |
USD |
2021-03-02 |
|
180,44 |
USD |
2021-03-01 |
|
175,25 |
USD |
2021-02-26 |
|
182,45 |
USD |
2021-02-25 |
|
182,02 |
USD |
2021-02-24 |
|
188,22 |
USD |
2021-02-23 |
|
189,98 |
USD |
2021-02-22 |
|
197,65 |
USD |
2021-02-19 |
|
196,97 |
USD |
2021-02-18 |
|
203,57 |
USD |
2021-02-17 |
|
202,75 |
USD |
2021-02-16 |
|
201,46 |
USD |
2021-02-11 |
|
200,08 |
USD |
2021-02-10 |
|
195,21 |
USD |
2021-02-09 |
|
191,86 |
USD |
2021-02-08 |
|
189,99 |
USD |
2021-02-05 |
|
187,67 |
USD |
2021-02-04 |
|
188,74 |
USD |
2021-02-03 |
|
186,55 |
USD |
2021-02-02 |
|
182,39 |
USD |
2021-02-01 |
|
178,61 |
USD |
2021-01-29 |
|
178,71 |
USD |
2021-01-28 |
|
184,72 |
USD |
2021-01-27 |
|
186,65 |
USD |
2021-01-26 |
|
192,74 |
USD |
2021-01-25 |
|
188,13 |
USD |
2021-01-22 |
|
187,26 |
USD |
2021-01-21 |
|
185,89 |
USD |
2021-01-20 |
|
180,36 |
USD |
2021-01-19 |
|
179,31 |
USD |
2021-01-18 |
|
177,10 |
USD |
2021-01-15 |
|
177,10 |
USD |
2021-01-14 |
|
176,74 |
USD |
2021-01-13 |
|
177,63 |
USD |
2021-01-12 |
|
175,41 |
USD |
2021-01-11 |
|
175,07 |
USD |
2021-01-08 |
|
173,31 |
USD |
2021-01-07 |
|
172,75 |
USD |
2021-01-06 |
|
171,89 |
USD |
2021-01-05 |
|
169,33 |
USD |
2021-01-04 |
|
167,97 |
USD |
2020-12-31 |
|
165,72 |
USD |
2020-12-30 |
|
160,40 |
USD |
2020-12-29 |
|
159,07 |
USD |
2020-12-28 |
|
158,31 |
USD |
2020-12-24 |
|
160,86 |
USD |
2020-12-23 |
|
158,94 |
USD |
2020-12-22 |
|
159,68 |
USD |
2020-12-21 |
|
158,61 |
USD |
2020-12-18 |
|
159,06 |
USD |
2020-12-17 |
|
157,15 |
USD |
2020-12-16 |
|
154,82 |
USD |
2020-12-15 |
|
154,84 |
USD |
2020-12-14 |
|
155,89 |
USD |
2020-12-11 |
|
155,76 |
USD |
2020-12-10 |
|
156,32 |
USD |
2020-12-09 |
|
157,04 |
USD |
2020-12-08 |
|
156,48 |
USD |
2020-12-07 |
|
157,35 |
USD |
2020-12-04 |
|
155,44 |
USD |
2020-12-03 |
|
154,97 |
USD |
2020-12-02 |
|
156,28 |
USD |
2020-12-01 |
|
154,74 |
USD |
2020-11-30 |
|
158,57 |
USD |
2020-11-27 |
|
157,62 |
USD |
2020-11-26 |
|
156,28 |
USD |
2020-11-25 |
|
158,81 |
USD |
2020-11-24 |
|
159,77 |
USD |
2020-11-23 |
|
158,82 |
USD |
2020-11-20 |
|
156,24 |
USD |
2020-11-19 |
|
156,50 |
USD |
2020-11-18 |
|
157,19 |
USD |
2020-11-17 |
|
158,26 |
USD |
2020-11-16 |
|
156,78 |
USD |
2020-11-13 |
|
155,76 |
USD |
2020-11-12 |
|
153,16 |
USD |
2020-11-11 |
|
156,58 |
USD |
2020-11-10 |
|
162,85 |
USD |
2020-11-09 |
|
160,02 |
USD |
2020-11-06 |
|
159,63 |
USD |
2020-11-05 |
|
155,23 |
USD |
2020-11-04 |
|
152,59 |
USD |
2020-11-03 |
|
152,41 |
USD |
2020-11-02 |
|
150,40 |
USD |
2020-10-30 |
|
153,43 |
USD |
2020-10-29 |
|
152,24 |
USD |
2020-10-28 |
|
151,91 |
USD |
2020-10-27 |
|
150,76 |
USD |
2020-10-23 |
|
152,23 |
USD |
2020-10-22 |
|
153,18 |
USD |
2020-10-21 |
|
152,21 |
USD |
2020-10-20 |
|
150,61 |
USD |
2020-10-19 |
|
150,72 |
USD |
2020-10-16 |
|
149,55 |
USD |
2020-10-15 |
|
152,07 |
USD |
2020-10-14 |
|
151,97 |
USD |
2020-10-13 |
|
152,46 |
USD |
2020-10-12 |
|
148,96 |
USD |
2020-10-09 |
|
147,24 |
USD |
2020-10-08 |
|
146,70 |
USD |
2020-10-07 |
|
145,39 |
USD |
2020-10-06 |
|
143,08 |
USD |
2020-10-05 |
|
142,20 |
USD |
2020-09-30 |
|
139,83 |
USD |
2020-09-29 |
|
140,06 |
USD |
2020-09-28 |
|
138,83 |
USD |
2020-09-25 |
|
139,60 |
USD |
2020-09-24 |
|
142,44 |
USD |
2020-09-23 |
|
141,19 |
USD |
2020-09-22 |
|
142,03 |
USD |
2020-09-21 |
|
144,19 |
USD |
2020-09-18 |
|
143,04 |
USD |
2020-09-17 |
|
145,28 |
USD |
2020-09-16 |
|
144,47 |
USD |
2020-09-15 |
|
143,47 |
USD |
2020-09-14 |
|
141,69 |
USD |
2020-09-11 |
|
140,25 |
USD |
2020-09-10 |
|
140,60 |
USD |
2020-09-09 |
|
141,76 |
USD |
2020-09-08 |
|
143,07 |
USD |
2020-09-07 |
|
144,22 |
USD |
2020-09-04 |
|
146,49 |
USD |
2020-09-03 |
|
148,43 |
USD |
2020-09-02 |
|
146,89 |
USD |
2020-09-01 |
|
145,21 |
USD |
2020-08-31 |
|
147,38 |
USD |
2020-08-28 |
|
146,81 |
USD |
2020-08-27 |
|
145,79 |
USD |
2020-08-26 |
|
145,45 |
USD |
2020-08-25 |
|
144,50 |
USD |
2020-08-24 |
|
142,20 |
USD |
2020-08-21 |
|
139,77 |
USD |
2020-08-20 |
|
141,55 |
USD |
2020-08-19 |
|
142,81 |
USD |
2020-08-18 |
|
141,37 |
USD |
2020-08-17 |
|
140,08 |
USD |
2020-08-14 |
|
139,57 |
USD |
2020-08-13 |
|
139,52 |
USD |
2020-08-12 |
|
140,11 |
USD |
2020-08-11 |
|
139,11 |
USD |
2020-08-10 |
|
141,91 |
USD |
2020-08-07 |
|
144,01 |
USD |
2020-08-06 |
|
144,62 |
USD |
2020-08-05 |
|
143,45 |
USD |
2020-08-04 |
|
141,24 |
USD |
2020-08-03 |
|
139,59 |
USD |
2020-07-31 |
|
139,03 |
USD |
2020-07-30 |
|
139,81 |
USD |
2020-07-29 |
|
139,30 |
USD |
2020-07-28 |
|
138,09 |
USD |
2020-07-27 |
|
136,82 |
USD |
2020-07-24 |
|
142,05 |
USD |
2020-07-23 |
|
139,93 |
USD |
2020-07-22 |
|
142,78 |
USD |
2020-07-21 |
|
138,38 |
USD |
2020-07-20 |
|
137,60 |
USD |
2020-07-17 |
|
135,41 |
USD |
2020-07-16 |
|
140,79 |
USD |
2020-07-15 |
|
139,47 |
USD |
2020-07-14 |
|
143,17 |
USD |
2020-07-13 |
|
141,56 |
USD |
2020-07-10 |
|
142,22 |
USD |
2020-07-09 |
|
140,64 |
USD |
2020-07-08 |
|
137,15 |
USD |
2020-07-07 |
|
136,98 |
USD |
2020-07-06 |
|
132,79 |
USD |
2020-07-03 |
|
130,58 |
USD |
2020-07-02 |
|
126,44 |
USD |
2020-06-30 |
|
125,83 |
USD |
2020-06-29 |
|
126,51 |
USD |
2020-06-26 |
|
127,28 |
USD |
2020-06-24 |
|
125,49 |
USD |
2020-06-22 |
|
126,23 |
USD |
2020-06-19 |
|
124,91 |
USD |
2020-06-18 |
|
123,87 |
USD |
2020-06-17 |
|
122,86 |
USD |
2020-06-16 |
|
120,00 |
USD |
2020-06-15 |
|
121,76 |
USD |
2020-06-12 |
|
122,38 |
USD |
2020-06-11 |
|
124,10 |
USD |
2020-06-10 |
|
122,67 |
USD |
2020-06-09 |
|
122,51 |
USD |
2020-06-08 |
|
123,20 |
USD |
2020-06-05 |
|
122,54 |
USD |
2020-06-04 |
|
121,51 |
USD |
2020-06-03 |
|
119,76 |
USD |
2020-06-02 |
|
114,71 |
USD |
2020-05-29 |
|
112,69 |
USD |
2020-05-28 |
|
113,41 |
USD |
2020-05-27 |
|
115,29 |
USD |
2020-05-26 |
|
112,46 |
USD |
2020-05-25 |
|
111,91 |
USD |
2020-05-22 |
|
118,51 |
USD |
2020-05-20 |
|
117,95 |
USD |
2020-05-19 |
|
115,92 |
USD |
2020-05-18 |
|
114,50 |
USD |
2020-05-15 |
|
114,34 |
USD |
2020-05-14 |
|
115,74 |
USD |
2020-05-13 |
|
115,37 |
USD |
2020-05-12 |
|
115,95 |
USD |
2020-05-11 |
|
115,03 |
USD |
2020-05-08 |
|
112,76 |
USD |
2020-05-07 |
|
113,04 |
USD |
2020-05-06 |
|
111,85 |
USD |
2020-05-05 |
|
110,24 |
USD |
2020-05-04 |
|
114,21 |
USD |
2020-04-29 |
|
113,18 |
USD |
2020-04-28 |
|
112,58 |
USD |
2020-04-27 |
|
110,52 |
USD |
2020-04-24 |
|
111,68 |
USD |
2020-04-23 |
|
111,57 |
USD |
2020-04-22 |
|
110,26 |
USD |
2020-04-21 |
|
112,66 |
USD |
2020-04-20 |
|
112,04 |
USD |
2020-04-17 |
|
110,62 |
USD |
2020-04-16 |
|
110,37 |
USD |
2020-04-15 |
|
111,48 |
USD |
2020-04-14 |
|
110,05 |
USD |
2020-04-09 |
|
108,82 |
USD |
2020-04-08 |
|
110,19 |
USD |
2020-04-07 |
|
107,69 |
USD |
2020-04-06 |
|
105,62 |
USD |
2020-04-03 |
|
105,95 |
USD |
2020-04-02 |
|
104,61 |
USD |
2020-04-01 |
|
106,10 |
USD |
2020-03-31 |
|
103,76 |
USD |
2020-03-30 |
|
105,36 |
USD |
2020-03-27 |
|
105,81 |
USD |
2020-03-26 |
|
105,19 |
USD |
2020-03-25 |
|
101,97 |
USD |
2020-03-24 |
|
95,97 |
USD |
2020-03-23 |
|
101,06 |
USD |
2020-03-20 |
|
96,49 |
USD |
2020-03-19 |
|
98,47 |
USD |
2020-03-18 |
|
101,95 |
USD |
2020-03-17 |
|
103,10 |
USD |
2020-03-16 |
|
107,44 |
USD |
2020-03-13 |
|
109,20 |
USD |
2020-03-12 |
|
114,52 |
USD |
2020-03-11 |
|
115,73 |
USD |
2020-03-10 |
|
114,40 |
USD |
2020-03-09 |
|
119,72 |
USD |
2020-03-06 |
|
122,31 |
USD |
2020-03-05 |
|
120,05 |
USD |
2020-03-04 |
|
119,51 |
USD |
2020-03-03 |
|
118,70 |
USD |
2020-03-02 |
|
116,28 |
USD |
2020-02-28 |
|
119,37 |
USD |
2020-02-27 |
|
120,23 |
USD |
2020-02-26 |
|
121,12 |
USD |
2020-02-25 |
|
120,72 |
USD |
2020-02-24 |
|
122,96 |
USD |
2020-02-21 |
|
124,64 |
USD |
2020-02-20 |
|
124,36 |
USD |
2020-02-19 |
|
123,07 |
USD |
2020-02-18 |
|
124,68 |
USD |
2020-02-17 |
|
122,87 |
USD |
2020-02-14 |
|
123,60 |
USD |
2020-02-13 |
|
123,86 |
USD |
2020-02-12 |
|
122,47 |
USD |
2020-02-11 |
|
120,31 |
USD |
2020-02-10 |
|
121,04 |
USD |
2020-02-07 |
|
121,91 |
USD |
2020-02-06 |
|
119,57 |
USD |
2020-02-05 |
|
119,52 |
USD |
2020-02-04 |
|
116,00 |
USD |
2020-02-03 |
|
116,18 |
USD |
2020-01-31 |
|
115,59 |
USD |
2020-01-30 |
|
118,73 |
USD |
2020-01-29 |
|
121,25 |
USD |
2020-01-24 |
|
122,14 |
USD |
2020-01-23 |
|
125,52 |
USD |
2020-01-22 |
|
123,63 |
USD |
2020-01-21 |
|
127,26 |
USD |
2020-01-20 |
|
127,75 |
USD |
2020-01-17 |
|
127,24 |
USD |
2020-01-16 |
|
127,06 |
USD |
2020-01-15 |
|
126,90 |
USD |
2020-01-14 |
|
127,30 |
USD |
2020-01-13 |
|
125,75 |
USD |
2020-01-10 |
|
125,61 |
USD |
2020-01-09 |
|
122,21 |
USD |
2020-01-08 |
|
123,16 |
USD |
2020-01-07 |
|
121,59 |
USD |
2020-01-06 |
|
122,06 |
USD |
2020-01-03 |
|
122,63 |
USD |
2020-01-02 |
|
120,70 |
USD |
2019-12-31 |
|
121,05 |
USD |
2019-12-30 |
|
121,18 |
USD |
2019-12-27 |
|
120,21 |
USD |
2019-12-24 |
|
120,12 |
USD |
2019-12-23 |
|
119,53 |
USD |
2019-12-20 |
|
119,78 |
USD |
2019-12-19 |
|
120,58 |
USD |
2019-12-18 |
|
120,24 |
USD |
2019-12-17 |
|
118,54 |
USD |
2019-12-16 |
|
118,56 |
USD |
2019-12-13 |
|
116,49 |
USD |
2019-12-12 |
|
115,52 |
USD |
2019-12-11 |
|
114,84 |
USD |
2019-12-10 |
|
115,25 |
USD |
2019-12-09 |
|
115,83 |
USD |
2019-12-06 |
|
114,56 |
USD |
2019-12-05 |
|
112,94 |
USD |
2019-12-04 |
|
113,51 |
USD |
2019-12-03 |
|
113,72 |
USD |
2019-12-02 |
|
113,51 |
USD |
2019-11-29 |
|
116,03 |
USD |
2019-11-28 |
|
115,96 |
USD |
2019-11-27 |
|
113,93 |
USD |
2019-11-26 |
|
114,84 |
USD |
2019-11-25 |
|
113,97 |
USD |
2019-11-22 |
|
113,66 |
USD |
2019-11-21 |