|
801,01 |
USD |
2024-11-22 |
|
786,74 |
USD |
2024-11-21 |
|
788,41 |
USD |
2024-11-19 |
|
783,81 |
USD |
2024-11-18 |
|
794,73 |
USD |
2024-11-14 |
|
791,67 |
USD |
2024-11-13 |
|
803,15 |
USD |
2024-11-12 |
|
808,48 |
USD |
2024-11-11 |
|
807,92 |
USD |
2024-11-08 |
|
810,71 |
USD |
2024-11-07 |
|
814,79 |
USD |
2024-11-06 |
|
812,16 |
USD |
2024-11-05 |
|
805,18 |
USD |
2024-11-04 |
|
807,13 |
USD |
2024-10-31 |
|
811,96 |
USD |
2024-10-30 |
|
818,01 |
USD |
2024-10-29 |
|
813,18 |
USD |
2024-10-28 |
|
811,38 |
USD |
2024-10-25 |
|
810,86 |
USD |
2024-10-24 |
|
816,83 |
USD |
2024-10-23 |
|
809,53 |
USD |
2024-10-22 |
|
821,11 |
USD |
2024-10-21 |
|
822,88 |
USD |
2024-10-18 |
|
822,93 |
USD |
2024-10-17 |
|
833,56 |
USD |
2024-10-16 |
|
837,96 |
USD |
2024-10-15 |
|
838,32 |
USD |
2024-10-14 |
|
835,64 |
USD |
2024-10-11 |
|
832,35 |
USD |
2024-10-10 |
|
834,97 |
USD |
2024-10-09 |
|
830,56 |
USD |
2024-10-08 |
|
821,66 |
USD |
2024-10-07 |
|
833,02 |
USD |
2024-10-04 |
|
830,26 |
USD |
2024-10-03 |
|
843,87 |
USD |
2024-10-01 |
|
844,59 |
USD |
2024-09-30 |
|
853,83 |
USD |
2024-09-27 |
|
858,47 |
USD |
2024-09-26 |
|
858,21 |
USD |
2024-09-25 |
|
857,81 |
USD |
2024-09-24 |
|
863,22 |
USD |
2024-09-23 |
|
860,35 |
USD |
2024-09-20 |
|
847,89 |
USD |
2024-09-19 |
|
841,89 |
USD |
2024-09-18 |
|
843,74 |
USD |
2024-09-17 |
|
841,31 |
USD |
2024-09-16 |
|
840,42 |
USD |
2024-09-13 |
|
839,88 |
USD |
2024-09-12 |
|
825,20 |
USD |
2024-09-11 |
|
830,38 |
USD |
2024-09-10 |
|
824,97 |
USD |
2024-09-09 |
|
824,54 |
USD |
2024-09-06 |
|
833,02 |
USD |
2024-09-05 |
|
826,76 |
USD |
2024-09-04 |
|
826,66 |
USD |
2024-09-03 |
|
828,32 |
USD |
2024-09-02 |
|
832,17 |
USD |
2024-08-30 |
|
827,78 |
USD |
2024-08-29 |
|
823,72 |
USD |
2024-08-28 |
|
821,62 |
USD |
2024-08-27 |
|
821,48 |
USD |
2024-08-26 |
|
816,65 |
USD |
2024-08-23 |
|
825,29 |
USD |
2024-08-22 |
|
822,31 |
USD |
2024-08-21 |
|
822,86 |
USD |
2024-08-20 |
|
814,56 |
USD |
2024-08-19 |
|
814,81 |
USD |
2024-08-16 |
|
802,13 |
USD |
2024-08-14 |
|
802,04 |
USD |
2024-08-13 |
|
804,69 |
USD |
2024-08-12 |
|
803,59 |
USD |
2024-08-09 |
|
800,12 |
USD |
2024-08-08 |
|
802,49 |
USD |
2024-08-07 |
|
786,90 |
USD |
2024-08-06 |
|
783,99 |
USD |
2024-08-05 |
|
804,40 |
USD |
2024-08-02 |
|
814,94 |
USD |
2024-08-01 |
|
813,47 |
USD |
2024-07-31 |
|
811,17 |
USD |
2024-07-30 |
|
810,44 |
USD |
2024-07-29 |
|
813,41 |
USD |
2024-07-26 |
|
801,29 |
USD |
2024-07-25 |
|
803,79 |
USD |
2024-07-24 |
|
802,52 |
USD |
2024-07-23 |
|
801,79 |
USD |
2024-07-22 |
|
797,90 |
USD |
2024-07-19 |
|
807,79 |
USD |
2024-07-18 |
|
805,36 |
USD |
2024-07-16 |
|
804,60 |
USD |
2024-07-15 |
|
803,39 |
USD |
2024-07-12 |
|
795,02 |
USD |
2024-07-11 |
|
796,54 |
USD |
2024-07-10 |
|
796,53 |
USD |
2024-07-09 |
|
794,12 |
USD |
2024-07-08 |
|
792,31 |
USD |
2024-07-05 |
|
793,52 |
USD |
2024-07-04 |
|
790,35 |
USD |
2024-07-03 |
|
785,69 |
USD |
2024-07-02 |
|
786,12 |
USD |
2024-07-01 |
|
779,56 |
USD |
2024-06-28 |
|
779,97 |
USD |
2024-06-27 |
|
774,86 |
USD |
2024-06-26 |
|
777,89 |
USD |
2024-06-25 |
|
773,67 |
USD |
2024-06-24 |
|
770,77 |
USD |
2024-06-21 |
|
771,21 |
USD |
2024-06-20 |
|
771,84 |
USD |
2024-06-19 |
|
771,84 |
USD |
2024-06-18 |
|
765,91 |
USD |
2024-06-14 |
|
762,68 |
USD |
2024-06-13 |
|
764,05 |
USD |
2024-06-12 |
|
756,73 |
USD |
2024-06-11 |
|
760,40 |
USD |
2024-06-10 |
|
760,66 |
USD |
2024-06-07 |
|
748,91 |
USD |
2024-06-06 |
|
744,42 |
USD |
2024-06-05 |
|
713,40 |
USD |
2024-06-04 |
|
742,92 |
USD |
2024-06-03 |
|
728,57 |
USD |
2024-05-31 |
|
728,53 |
USD |
2024-05-30 |
|
737,49 |
USD |
2024-05-29 |
|
742,95 |
USD |
2024-05-28 |
|
745,53 |
USD |
2024-05-27 |
|
744,68 |
USD |
2024-05-24 |
|
744,12 |
USD |
2024-05-23 |
|
737,53 |
USD |
2024-05-22 |
|
740,70 |
USD |
2024-05-21 |
|
744,06 |
USD |
2024-05-17 |
|
741,93 |
USD |
2024-05-16 |
|
729,44 |
USD |
2024-05-15 |
|
729,94 |
USD |
2024-05-14 |
|
728,98 |
USD |
2024-05-13 |
|
727,88 |
USD |
2024-05-10 |
|
728,70 |
USD |
2024-05-08 |
|
727,11 |
USD |
2024-05-07 |
|
731,50 |
USD |
2024-05-06 |
|
732,56 |
USD |
2024-05-03 |
|
730,46 |
USD |
2024-05-02 |
|
730,76 |
USD |
2024-04-30 |
|
730,81 |
USD |
2024-04-29 |
|
727,50 |
USD |
2024-04-26 |
|
728,13 |
USD |
2024-04-25 |
|
726,73 |
USD |
2024-04-24 |
|
722,38 |
USD |
2024-04-23 |
|
719,01 |
USD |
2024-04-22 |
|
713,08 |
USD |
2024-04-19 |
|
709,60 |
USD |
2024-04-18 |
|
714,69 |
USD |
2024-04-16 |
|
721,35 |
USD |
2024-04-15 |
|
728,97 |
USD |
2024-04-12 |
|
734,00 |
USD |
2024-04-10 |
|
732,84 |
USD |
2024-04-09 |
|
735,03 |
USD |
2024-04-08 |
|
728,61 |
USD |
2024-04-05 |
|
727,37 |
USD |
2024-04-04 |
|
719,51 |
USD |
2024-04-03 |
|
719,45 |
USD |
2024-04-02 |
|
720,18 |
USD |
2024-03-28 |
|
714,19 |
USD |
2024-03-27 |
|
713,65 |
USD |
2024-03-26 |
|
710,02 |
USD |
2024-03-22 |
|
712,48 |
USD |
2024-03-21 |
|
707,13 |
USD |
2024-03-20 |
|
706,15 |
USD |
2024-03-19 |
|
713,79 |
USD |
2024-03-18 |
|
713,22 |
USD |
2024-03-15 |
|
715,47 |
USD |
2024-03-14 |
|
707,96 |
USD |
2024-03-13 |
|
720,10 |
USD |
2024-03-12 |
|
719,35 |
USD |
2024-03-11 |
|
723,44 |
USD |
2024-03-07 |
|
722,06 |
USD |
2024-03-06 |
|
717,47 |
USD |
2024-03-05 |
|
723,19 |
USD |
2024-03-04 |
|
721,05 |
USD |
2024-03-01 |
|
718,05 |
USD |
2024-02-29 |
|
710,72 |
USD |
2024-02-28 |
|
717,10 |
USD |
2024-02-27 |
|
715,31 |
USD |
2024-02-26 |
|
719,20 |
USD |
2024-02-23 |
|
720,22 |
USD |
2024-02-22 |
|
711,87 |
USD |
2024-02-21 |
|
719,65 |
USD |
2024-02-20 |
|
717,17 |
USD |
2024-02-19 |
|
715,91 |
USD |
2024-02-16 |
|
710,17 |
USD |
2024-02-15 |
|
708,82 |
USD |
2024-02-14 |
|
707,60 |
USD |
2024-02-13 |
|
706,97 |
USD |
2024-02-12 |
|
710,95 |
USD |
2024-02-09 |
|
706,53 |
USD |
2024-02-08 |
|
712,61 |
USD |
2024-02-07 |
|
712,85 |
USD |
2024-02-06 |
|
704,44 |
USD |
2024-02-05 |
|
705,53 |
USD |
2024-02-02 |
|
705,16 |
USD |
2024-02-01 |
|
703,36 |
USD |
2024-01-31 |
|
691,72 |
USD |
2024-01-30 |
|
694,52 |
USD |
2024-01-29 |
|
690,78 |
USD |
2024-01-25 |
|
696,96 |
USD |
2024-01-24 |
|
686,29 |
USD |
2024-01-23 |
|
695,42 |
USD |
2024-01-19 |
|
689,90 |
USD |
2024-01-18 |
|
688,73 |
USD |
2024-01-17 |
|
699,78 |
USD |
2024-01-16 |
|
704,40 |
USD |
2024-01-15 |
|
705,24 |
USD |
2024-01-12 |
|
693,06 |
USD |
2024-01-11 |
|
697,28 |
USD |
2024-01-10 |
|
696,37 |
USD |
2024-01-09 |
|
695,70 |
USD |
2024-01-08 |
|
703,40 |
USD |
2024-01-05 |
|
701,96 |
USD |
2024-01-04 |
|
691,07 |
USD |
2024-01-03 |
|
694,01 |
USD |
2024-01-02 |
|
695,97 |
USD |
2023-12-29 |
|
696,55 |
USD |
2023-12-28 |
|
691,73 |
USD |
2023-12-27 |
|
683,73 |
USD |
2023-12-22 |
|
678,79 |
USD |
2023-12-21 |
|
677,37 |
USD |
2023-12-20 |
|
686,97 |
USD |
2023-12-19 |
|
688,76 |
USD |
2023-12-18 |
|
689,05 |
USD |
2023-12-15 |
|
682,18 |
USD |
2023-12-14 |
|
672,99 |
USD |
2023-12-13 |
|
671,86 |
USD |
2023-12-12 |
|
671,68 |
USD |
2023-12-11 |
|
669,64 |
USD |
2023-12-08 |
|
669,02 |
USD |
2023-12-07 |
|
667,82 |
USD |
2023-12-06 |
|
667,18 |
USD |
2023-12-05 |
|
665,52 |
USD |
2023-12-04 |
|
657,07 |
USD |
2023-12-01 |
|
654,98 |
USD |
2023-11-30 |
|
652,19 |
USD |
2023-11-29 |
|
643,91 |
USD |
2023-11-28 |
|
641,37 |
USD |
2023-11-24 |
|
641,46 |
USD |
2023-11-23 |
|
644,05 |
USD |
2023-11-22 |
|
643,27 |
USD |
2023-11-21 |
|
638,57 |
USD |
2023-11-20 |
|
640,23 |
USD |
2023-11-17 |
|
639,46 |
USD |
2023-11-16 |
|
636,09 |
USD |
2023-11-15 |
|
627,43 |
USD |
2023-11-13 |
|
626,63 |
USD |
2023-11-10 |
|
626,00 |
USD |
2023-11-09 |
|
627,73 |
USD |
2023-11-08 |
|
627,01 |
USD |
2023-11-07 |
|
624,58 |
USD |
2023-11-06 |
|
619,80 |
USD |
2023-11-03 |
|
615,09 |
USD |
2023-11-02 |
|
609,36 |
USD |
2023-10-31 |
|
609,03 |
USD |
2023-10-30 |
|
609,27 |
USD |
2023-10-27 |
|
602,57 |
USD |
2023-10-26 |
|
606,91 |
USD |
2023-10-25 |
|
613,17 |
USD |
2023-10-23 |
|
621,59 |
USD |
2023-10-20 |
|
622,71 |
USD |
2023-10-19 |
|
626,87 |
USD |
2023-10-18 |
|
627,43 |
USD |
2023-10-17 |
|
624,59 |
USD |
2023-10-16 |
|
625,35 |
USD |
2023-10-13 |
|
624,20 |
USD |
2023-10-12 |
|
625,64 |
USD |
2023-10-11 |
|
623,87 |
USD |
2023-10-10 |
|
616,43 |
USD |
2023-10-09 |
|
617,45 |
USD |
2023-10-06 |
|
616,54 |
USD |
2023-10-05 |
|
614,59 |
USD |
2023-10-04 |
|
619,86 |
USD |
2023-10-03 |
|
624,12 |
USD |
2023-09-29 |
|
616,99 |
USD |
2023-09-28 |
|
620,88 |
USD |
2023-09-27 |
|
618,37 |
USD |
2023-09-26 |
|
617,98 |
USD |
2023-09-25 |
|
621,14 |
USD |
2023-09-22 |
|
622,97 |
USD |
2023-09-21 |
|
629,13 |
USD |
2023-09-20 |
|
633,46 |
USD |
2023-09-18 |
|
637,16 |
USD |
2023-09-15 |
|
635,91 |
USD |
2023-09-14 |
|
634,78 |
USD |
2023-09-13 |
|
634,92 |
USD |
2023-09-12 |
|
637,90 |
USD |
2023-09-11 |
|
633,99 |
USD |
2023-09-08 |
|
629,71 |
USD |
2023-09-07 |
|
627,62 |
USD |
2023-09-06 |
|
627,70 |
USD |
2023-09-05 |
|
627,94 |
USD |
2023-09-04 |
|
625,19 |
USD |
2023-09-01 |
|
621,02 |
USD |
2023-08-31 |
|
625,82 |
USD |
2023-08-30 |
|
622,33 |
USD |
2023-08-29 |
|
621,41 |
USD |
2023-08-28 |
|
618,55 |
USD |
2023-08-25 |
|
623,14 |
USD |
2023-08-24 |
|
621,70 |
USD |
2023-08-23 |
|
616,69 |
USD |
2023-08-22 |
|
614,48 |
USD |
2023-08-21 |
|
609,67 |
USD |
2023-08-18 |
|
612,92 |
USD |
2023-08-17 |
|
615,74 |
USD |
2023-08-16 |
|
612,89 |
USD |
2023-08-14 |
|
614,45 |
USD |
2023-08-11 |
|
622,96 |
USD |
2023-08-10 |
|
625,62 |
USD |
2023-08-09 |
|
620,94 |
USD |
2023-08-08 |
|
624,39 |
USD |
2023-08-07 |
|
621,68 |
USD |
2023-08-04 |
|
612,92 |
USD |
2023-08-03 |
|
614,51 |
USD |
2023-08-02 |
|
620,93 |
USD |
2023-08-01 |
|
621,58 |
USD |
2023-07-31 |
|
622,45 |
USD |
2023-07-28 |
|
626,46 |
USD |
2023-07-27 |
|
625,05 |
USD |
2023-07-26 |
|
625,27 |
USD |
2023-07-25 |
|
623,45 |
USD |
2023-07-24 |
|
621,15 |
USD |
2023-07-21 |
|
627,48 |
USD |
2023-07-20 |
|
624,69 |
USD |
2023-07-19 |
|
622,51 |
USD |
2023-07-18 |
|
623,84 |
USD |
2023-07-17 |
|
620,12 |
USD |
2023-07-14 |
|
616,74 |
USD |
2023-07-13 |
|
611,90 |
USD |
2023-07-12 |
|
609,68 |
USD |
2023-07-11 |
|
604,03 |
USD |
2023-07-10 |
|
602,08 |
USD |
2023-07-07 |
|
606,67 |
USD |
2023-07-06 |
|
610,47 |
USD |
2023-07-05 |
|
609,88 |
USD |
2023-07-04 |
|
611,33 |
USD |
2023-07-03 |
|
613,32 |
USD |
2023-06-30 |
|
606,36 |
USD |
2023-06-28 |
|
603,72 |
USD |
2023-06-27 |
|
599,88 |
USD |
2023-06-26 |
|
601,13 |
USD |
2023-06-22 |
|
601,03 |
USD |
2023-06-21 |
|
601,63 |
USD |
2023-06-20 |
|
599,80 |
USD |
2023-06-19 |
|
602,77 |
USD |
2023-06-16 |
|
597,48 |
USD |
2023-06-15 |
|
597,90 |
USD |
2023-06-14 |
|
595,58 |
USD |
2023-06-13 |
|
591,71 |
USD |
2023-06-12 |
|
590,14 |
USD |
2023-06-09 |
|
590,10 |
USD |
2023-06-08 |
|
596,21 |
USD |
2023-06-07 |
|
586,92 |
USD |
2023-06-06 |
|
586,53 |
USD |
2023-06-05 |
|
589,37 |
USD |
2023-06-02 |
|
584,39 |
USD |
2023-06-01 |
|
584,84 |
USD |
2023-05-31 |
|
581,76 |
USD |
2023-05-30 |
|
584,44 |
USD |
2023-05-26 |
|
575,45 |
USD |
2023-05-25 |
|
574,65 |
USD |
2023-05-24 |
|
575,25 |
USD |
2023-05-23 |
|
574,63 |
USD |
2023-05-22 |
|
574,91 |
USD |
2023-05-19 |
|
572,90 |
USD |
2023-05-17 |
|
576,43 |
USD |
2023-05-16 |
|
578,68 |
USD |
2023-05-15 |
|
576,32 |
USD |
2023-05-12 |
|
574,60 |
USD |
2023-05-11 |
|
575,98 |
USD |
2023-05-10 |
|
576,10 |
USD |
2023-05-08 |
|
570,17 |
USD |
2023-05-05 |
|
574,64 |
USD |
2023-05-04 |
|
571,42 |
USD |
2023-05-03 |
|
571,69 |
USD |
2023-05-02 |
|
568,57 |
USD |
2023-04-28 |
|
564,11 |
USD |
2023-04-27 |
|
560,69 |
USD |
2023-04-26 |
|
556,73 |
USD |
2023-04-25 |
|
559,79 |
USD |
2023-04-24 |
|
553,42 |
USD |
2023-04-21 |
|
555,26 |
USD |
2023-04-20 |
|
554,12 |
USD |
2023-04-19 |
|
557,74 |
USD |
2023-04-18 |
|
558,10 |
USD |
2023-04-17 |
|
562,67 |
USD |
2023-04-13 |
|
561,87 |
USD |
2023-04-12 |
|
555,68 |
USD |
2023-04-11 |
|
553,67 |
USD |
2023-04-06 |
|
552,81 |
USD |
2023-04-05 |
|
548,93 |
USD |
2023-04-03 |
|
549,98 |
USD |
2023-03-31 |
|
542,24 |
USD |
2023-03-29 |
|
537,95 |
USD |
2023-03-28 |
|
539,12 |
USD |
2023-03-27 |
|
536,88 |
USD |
2023-03-24 |
|
544,48 |
USD |
2023-03-23 |
|
542,78 |
USD |
2023-03-22 |
|
539,02 |
USD |
2023-03-21 |
|
539,53 |
USD |
2023-03-20 |
|
538,83 |
USD |
2023-03-17 |
|
537,54 |
USD |
2023-03-16 |
|
533,94 |
USD |
2023-03-15 |
|
538,79 |
USD |
2023-03-14 |
|
541,69 |
USD |
2023-03-13 |
|
549,95 |
USD |
2023-03-10 |
|
555,30 |
USD |
2023-03-09 |
|
557,25 |
USD |
2023-03-08 |
|
559,60 |
USD |
2023-03-06 |
|
556,96 |
USD |
2023-03-03 |
|
546,73 |
USD |
2023-03-02 |
|
550,88 |
USD |
2023-03-01 |
|
545,29 |
USD |
2023-02-28 |
|
547,10 |
USD |
2023-02-27 |
|
548,38 |
USD |
2023-02-24 |
|
553,95 |
USD |
2023-02-23 |
|
551,71 |
USD |
2023-02-22 |
|
557,08 |
USD |
2023-02-21 |
|
559,64 |
USD |
2023-02-20 |
|
558,83 |
USD |
2023-02-17 |
|
561,39 |
USD |
2023-02-16 |
|
561,85 |
USD |
2023-02-15 |
|
560,30 |
USD |
2023-02-14 |
|
559,51 |
USD |
2023-02-13 |
|
564,98 |
USD |
2023-02-10 |
|
566,95 |
USD |
2023-02-09 |
|
567,44 |
USD |
2023-02-08 |
|
558,74 |
USD |
2023-02-07 |
|
561,58 |
USD |
2023-02-06 |
|
569,60 |
USD |
2023-02-03 |
|
563,34 |
USD |
2023-02-02 |
|
564,40 |
USD |
2023-02-01 |
|
568,02 |
USD |
2023-01-31 |
|
571,25 |
USD |
2023-01-30 |
|
569,14 |
USD |
2023-01-27 |
|
571,74 |
USD |
2023-01-25 |
|
577,92 |
USD |
2023-01-24 |
|
583,20 |
USD |
2023-01-23 |
|
580,13 |
USD |
2023-01-20 |
|
580,30 |
USD |
2023-01-19 |
|
583,65 |
USD |
2023-01-18 |
|
576,29 |
USD |
2023-01-17 |
|
576,32 |
USD |
2023-01-16 |
|
577,48 |
USD |
2023-01-13 |
|
573,21 |
USD |
2023-01-12 |
|
574,09 |
USD |
2023-01-11 |
|
571,37 |
USD |
2023-01-10 |
|
572,45 |
USD |
2023-01-09 |
|
563,08 |
USD |
2023-01-06 |
|
566,48 |
USD |
2023-01-05 |
|
565,92 |
USD |
2023-01-04 |
|
568,65 |
USD |
2023-01-03 |
|
570,66 |
USD |
2023-01-02 |
|
565,31 |
USD |
2022-12-30 |
|
571,07 |
USD |
2022-12-29 |
|
567,56 |
USD |
2022-12-28 |
|
567,14 |
USD |
2022-12-27 |
|
554,19 |
USD |
2022-12-23 |
|
566,07 |
USD |
2022-12-22 |
|
567,11 |
USD |
2022-12-21 |
|
573,72 |
USD |
2022-12-20 |
|
574,38 |
USD |
2022-12-19 |
|
573,89 |
USD |
2022-12-16 |
|
574,91 |
USD |
2022-12-15 |
|
585,89 |
USD |
2022-12-14 |
|
586,08 |
USD |
2022-12-13 |
|
582,19 |
USD |
2022-12-12 |
|
584,99 |
USD |
2022-12-09 |
|
590,12 |
USD |
2022-12-08 |
|
584,26 |
USD |
2022-12-07 |
|
582,93 |
USD |
2022-12-06 |
|
592,86 |
USD |
2022-12-05 |
|
596,25 |
USD |
2022-12-02 |
|
601,78 |
USD |
2022-12-01 |
|
595,82 |
USD |
2022-11-30 |
|
589,32 |
USD |
2022-11-29 |
|
588,89 |
USD |
2022-11-28 |
|
587,03 |
USD |
2022-11-25 |
|
587,37 |
USD |
2022-11-24 |
|
580,13 |
USD |
2022-11-23 |
|
581,47 |
USD |
2022-11-22 |
|
578,57 |
USD |
2022-11-21 |
|
583,05 |
USD |
2022-11-18 |
|
582,33 |
USD |
2022-11-17 |
|
587,09 |
USD |
2022-11-16 |
|
596,08 |
USD |
2022-11-15 |
|
592,26 |
USD |
2022-11-14 |
|
593,75 |
USD |
2022-11-11 |
|
584,94 |
USD |
2022-11-10 |
|
580,15 |
USD |
2022-11-09 |
|
579,50 |
USD |
2022-11-07 |
|
577,61 |
USD |
2022-11-04 |
|
574,30 |
USD |
2022-11-03 |
|
576,84 |
USD |
2022-11-02 |
|
573,93 |
USD |
2022-10-31 |
|
572,32 |
USD |
2022-10-28 |
|
571,40 |
USD |
2022-10-27 |
|
570,45 |
USD |
2022-10-25 |
|
573,66 |
USD |
2022-10-24 |
|
568,27 |
USD |
2022-10-21 |
|
565,79 |
USD |
2022-10-20 |
|
558,15 |
USD |
2022-10-19 |
|
567,28 |
USD |
2022-10-18 |
|
565,25 |
USD |
2022-10-17 |
|
561,26 |
USD |
2022-10-14 |
|
553,41 |
USD |
2022-10-13 |
|
559,15 |
USD |
2022-10-12 |
|
556,19 |
USD |
2022-10-11 |
|
564,58 |
USD |
2022-10-10 |
|
561,16 |
USD |
2022-10-07 |
|
572,84 |
USD |
2022-10-06 |
|
575,01 |
USD |
2022-10-04 |
|
561,60 |
USD |
2022-10-03 |
|
571,08 |
USD |
2022-09-30 |
|
559,59 |
USD |
2022-09-29 |
|
563,16 |
USD |
2022-09-28 |
|
565,50 |
USD |
2022-09-27 |
|
563,89 |
USD |
2022-09-26 |
|
572,18 |
USD |
2022-09-23 |
|
581,63 |
USD |
2022-09-22 |
|
593,19 |
USD |
2022-09-21 |
|
595,86 |
USD |
2022-09-20 |
|
592,47 |
USD |
2022-09-19 |
|
587,03 |
USD |
2022-09-16 |
|
601,71 |
USD |
2022-09-15 |
|
604,87 |
USD |
2022-09-14 |
|
606,63 |
USD |
2022-09-13 |
|
607,81 |
USD |
2022-09-12 |
|
603,81 |
USD |
2022-09-09 |
|
599,46 |
USD |
2022-09-08 |
|
594,75 |
USD |
2022-09-07 |
|
592,13 |
USD |
2022-09-06 |
|
594,30 |
USD |
2022-09-05 |
|
594,14 |
USD |
2022-09-02 |
|
596,22 |
USD |
2022-09-01 |
|
598,73 |
USD |
2022-08-31 |
|
598,73 |
USD |
2022-08-30 |
|
584,56 |
USD |
2022-08-29 |
|
594,58 |
USD |
2022-08-26 |
|
593,69 |
USD |
2022-08-25 |
|
595,30 |
USD |
2022-08-24 |
|
593,48 |
USD |
2022-08-23 |
|
591,72 |
USD |
2022-08-22 |
|
600,49 |
USD |
2022-08-19 |
|
609,99 |
USD |
2022-08-18 |
|
611,44 |
USD |
2022-08-17 |
|
606,42 |
USD |
2022-08-16 |
|
596,89 |
USD |
2022-08-12 |
|
597,97 |
USD |
2022-08-11 |
|
594,52 |
USD |
2022-08-10 |
|
595,58 |
USD |
2022-08-08 |
|
595,58 |
USD |
2022-08-05 |
|
596,95 |
USD |
2022-08-04 |
|
592,64 |
USD |
2022-08-03 |
|
596,73 |
USD |
2022-08-02 |
|
598,47 |
USD |
2022-08-01 |
|
591,63 |
USD |
2022-07-29 |
|
580,06 |
USD |
2022-07-28 |
|
570,61 |
USD |
2022-07-27 |
|
564,90 |
USD |
2022-07-26 |
|
572,61 |
USD |
2022-07-25 |
|
575,91 |
USD |
2022-07-22 |
|
575,24 |
USD |
2022-07-21 |
|
571,73 |
USD |
2022-07-20 |
|
568,75 |
USD |
2022-07-19 |
|
567,35 |
USD |
2022-07-18 |
|
563,63 |
USD |
2022-07-15 |
|
558,24 |
USD |
2022-07-14 |
|
557,40 |
USD |
2022-07-13 |
|
562,36 |
USD |
2022-07-12 |
|
566,59 |
USD |
2022-07-11 |
|
568,77 |
USD |
2022-07-08 |
|
570,89 |
USD |
2022-07-07 |
|
564,97 |
USD |
2022-07-06 |
|
552,44 |
USD |
2022-07-05 |
|
559,18 |
USD |
2022-07-04 |
|
556,63 |
USD |
2022-07-01 |
|
549,98 |
USD |
2022-06-30 |
|
550,97 |
USD |
2022-06-29 |
|
559,27 |
USD |
2022-06-28 |
|
560,49 |
USD |
2022-06-27 |
|
560,06 |
USD |
2022-06-24 |
|
549,31 |
USD |
2022-06-22 |
|
558,71 |
USD |
2022-06-21 |
|
546,80 |
USD |
2022-06-20 |
|
543,71 |
USD |
2022-06-17 |
|
546,16 |
USD |
2022-06-16 |
|
559,15 |
USD |
2022-06-15 |
|
556,73 |
USD |
2022-06-14 |
|
558,33 |
USD |
2022-06-13 |
|
569,94 |
USD |
2022-06-10 |
|
581,77 |
USD |
2022-06-09 |
|
578,98 |
USD |
2022-06-08 |
|
577,21 |
USD |
2022-06-07 |
|
580,42 |
USD |
2022-06-03 |
|
583,88 |
USD |
2022-06-02 |
|
584,80 |
USD |
2022-06-01 |
|
587,13 |
USD |
2022-05-31 |
|
589,83 |
USD |
2022-05-30 |
|
585,52 |
USD |
2022-05-27 |
|
559,89 |
USD |
2022-05-25 |
|
562,09 |
USD |
2022-05-24 |
|
566,58 |
USD |
2022-05-23 |
|
564,70 |
USD |
2022-05-20 |
|
553,30 |
USD |
2022-05-19 |
|
568,43 |
USD |
2022-05-18 |
|
570,06 |
USD |
2022-05-17 |
|
558,33 |
USD |
2022-05-16 |
|
557,98 |
USD |
2022-05-13 |
|
554,98 |
USD |
2022-05-12 |
|
564,93 |
USD |
2022-05-11 |
|
569,19 |
USD |
2022-05-10 |
|
569,08 |
USD |
2022-05-06 |
|
590,12 |
USD |
2022-05-05 |
|
585,90 |
USD |
2022-05-04 |
|
597,87 |
USD |
2022-05-02 |
|
604,86 |
USD |
2022-04-29 |
|
605,29 |
USD |
2022-04-28 |
|
597,32 |
USD |
2022-04-27 |
|
599,66 |
USD |
2022-04-26 |
|
593,06 |
USD |
2022-04-25 |
|
603,20 |
USD |
2022-04-22 |
|
613,34 |
USD |
2022-04-21 |
|
605,39 |
USD |
2022-04-20 |
|
596,52 |
USD |
2022-04-19 |
|
620,67 |
USD |
2022-04-13 |
|
625,88 |
USD |
2022-04-12 |
|
629,44 |
USD |
2022-04-11 |
|
632,29 |
USD |
2022-04-08 |
|
629,56 |
USD |
2022-04-07 |
|
629,93 |
USD |
2022-04-06 |
|
645,93 |
USD |
2022-04-05 |
|
648,42 |
USD |
2022-04-04 |
|
632,45 |
USD |
2022-04-01 |
|
628,50 |
USD |
2022-03-31 |
|
628,81 |
USD |
2022-03-30 |
|
619,37 |
USD |
2022-03-29 |
|
611,45 |
USD |
2022-03-28 |
|
610,96 |
USD |
2022-03-25 |
|
612,40 |
USD |
2022-03-24 |
|
616,87 |
USD |
2022-03-23 |
|
620,22 |
USD |
2022-03-22 |
|
612,58 |
USD |
2022-03-21 |
|
620,48 |
USD |
2022-03-17 |
|
615,27 |
USD |
2022-03-16 |
|
602,72 |
USD |
2022-03-15 |
|
605,69 |
USD |
2022-03-14 |
|
597,23 |
USD |
2022-03-11 |
|
598,25 |
USD |
2022-03-10 |
|
592,10 |
USD |
2022-03-09 |
|
581,45 |
USD |
2022-03-08 |
|
571,64 |
USD |
2022-03-07 |
|
590,49 |
USD |
2022-03-04 |
|
601,62 |
USD |
2022-03-03 |
|
610,37 |
USD |
2022-03-02 |
|
620,54 |
USD |
2022-02-28 |
|
621,94 |
USD |
2022-02-25 |
|
600,05 |
USD |
2022-02-24 |
|
636,30 |
USD |
2022-02-23 |
|
636,29 |
USD |
2022-02-22 |
|
639,10 |
USD |
2022-02-21 |
|
640,82 |
USD |
2022-02-18 |
|
637,34 |
USD |
2022-02-17 |
|
640,28 |
USD |
2022-02-16 |
|
640,27 |
USD |
2022-02-15 |
|
620,14 |
USD |
2022-02-14 |
|
643,26 |
USD |
2022-02-11 |
|
658,01 |
USD |
2022-02-10 |
|
657,30 |
USD |
2022-02-09 |
|
647,78 |
USD |
2022-02-08 |
|
650,06 |
USD |
2022-02-07 |
|
656,18 |
USD |
2022-02-04 |
|
656,56 |
USD |
2022-02-03 |
|
664,36 |
USD |
2022-02-02 |
|
657,21 |
USD |
2022-02-01 |
|
653,90 |
USD |
2022-01-31 |
|
637,61 |
USD |
2022-01-28 |
|
636,55 |
USD |
2022-01-27 |
|
651,71 |
USD |
2022-01-25 |
|
647,27 |
USD |
2022-01-24 |
|
664,40 |
USD |
2022-01-21 |
|
674,76 |
USD |
2022-01-20 |
|
679,48 |
USD |
2022-01-19 |
|
681,55 |
USD |
2022-01-18 |
|
694,62 |
USD |
2022-01-17 |
|
696,74 |
USD |
2022-01-14 |
|
700,21 |
USD |
2022-01-13 |
|
701,84 |
USD |
2022-01-12 |
|
692,67 |
USD |
2022-01-11 |
|
689,44 |
USD |
2022-01-10 |
|
685,92 |
USD |
2022-01-07 |
|
681,31 |
USD |
2022-01-06 |
|
687,84 |
USD |
2022-01-05 |
|
689,49 |
USD |
2022-01-04 |
|
688,45 |
USD |
2022-01-03 |
|
685,09 |
USD |
2021-12-31 |
|
676,73 |
USD |
2021-12-30 |
|
671,97 |
USD |
2021-12-29 |
|
672,29 |
USD |
2021-12-28 |
|
664,28 |
USD |
2021-12-27 |
|
660,40 |
USD |
2021-12-23 |
|
655,60 |
USD |
2021-12-22 |
|
647,03 |
USD |
2021-12-21 |
|
631,35 |
USD |
2021-12-20 |
|
645,93 |
USD |
2021-12-17 |
|
655,99 |
USD |
2021-12-16 |
|
652,82 |
USD |
2021-12-15 |
|
660,23 |
USD |
2021-12-14 |
|
661,36 |
USD |
2021-12-13 |
|
664,55 |
USD |
2021-12-10 |
|
668,23 |
USD |
2021-12-09 |
|
671,42 |
USD |
2021-12-08 |
|
663,43 |
USD |
2021-12-07 |
|
647,79 |
USD |
2021-12-06 |
|
658,62 |
USD |
2021-12-03 |
|
669,14 |
USD |
2021-12-02 |
|
661,66 |
USD |
2021-12-01 |
|
657,82 |
USD |
2021-11-30 |
|
657,44 |
USD |
2021-11-29 |
|
657,53 |
USD |
2021-11-26 |
|
681,00 |
USD |
2021-11-25 |
|
676,41 |
USD |
2021-11-24 |
|
682,73 |
USD |
2021-11-23 |
|
677,64 |
USD |
2021-11-22 |
|
693,02 |
USD |
2021-11-18 |
|
702,93 |
USD |
2021-11-17 |
|
704,87 |
USD |
2021-11-16 |
|
701,91 |
USD |
2021-11-15 |
|
698,66 |
USD |
2021-11-12 |
|
689,91 |
USD |
2021-11-11 |
|
694,64 |
USD |
2021-11-10 |
|
700,76 |
USD |
2021-11-09 |
|
706,69 |
USD |
2021-11-08 |
|
687,34 |
USD |
2021-11-03 |
|
694,64 |
USD |
2021-11-02 |
|
679,77 |
USD |
2021-10-29 |
|
681,90 |
USD |
2021-10-28 |
|
693,05 |
USD |
2021-10-27 |
|
689,21 |
USD |
2021-10-26 |
|
682,80 |
USD |
2021-10-25 |
|
688,88 |
USD |
2021-10-22 |
|
695,71 |
USD |
2021-10-21 |
|
697,83 |
USD |
2021-10-20 |
|
701,87 |
USD |
2021-10-19 |
|
702,17 |
USD |
2021-10-18 |
|
700,92 |
USD |
2021-10-14 |
|
695,95 |
USD |
2021-10-13 |
|
691,00 |
USD |
2021-10-12 |
|
698,22 |
USD |
2021-10-11 |
|
695,99 |
USD |
2021-10-08 |
|
696,11 |
USD |
2021-10-07 |
|
683,42 |
USD |
2021-10-06 |
|
697,25 |
USD |
2021-10-05 |
|
693,75 |
USD |
2021-10-04 |
|
689,58 |
USD |
2021-10-01 |
|
689,24 |
USD |
2021-09-30 |
|
691,89 |
USD |
2021-09-29 |
|
693,64 |
USD |
2021-09-28 |
|
702,71 |
USD |
2021-09-27 |
|
708,38 |
USD |
2021-09-24 |
|
706,72 |
USD |
2021-09-23 |
|
697,72 |
USD |
2021-09-22 |
|
697,35 |
USD |
2021-09-21 |
|
691,04 |
USD |
2021-09-20 |
|
700,59 |
USD |
2021-09-17 |
|
698,82 |
USD |
2021-09-16 |
|
699,35 |
USD |
2021-09-15 |
|
690,90 |
USD |
2021-09-14 |
|
688,60 |
USD |
2021-09-13 |
|
691,78 |
USD |
2021-09-09 |
|
691,42 |
USD |
2021-09-08 |
|
689,08 |
USD |
2021-09-07 |
|
698,04 |
USD |
2021-09-06 |
|
696,53 |
USD |
2021-09-03 |
|
697,39 |
USD |
2021-09-02 |
|
688,27 |
USD |
2021-09-01 |
|
689,96 |
USD |
2021-08-31 |
|
683,13 |
USD |
2021-08-30 |
|
674,29 |
USD |
2021-08-27 |
|
667,08 |
USD |
2021-08-26 |
|
665,25 |
USD |
2021-08-25 |
|
664,71 |
USD |
2021-08-24 |
|
662,60 |
USD |
2021-08-23 |
|
658,17 |
USD |
2021-08-20 |
|
663,96 |
USD |
2021-08-18 |
|
661,87 |
USD |
2021-08-17 |
|
657,93 |
USD |
2021-08-16 |
|
660,75 |
USD |
2021-08-13 |
|
658,01 |
USD |
2021-08-12 |
|
651,13 |
USD |
2021-08-11 |
|
655,21 |
USD |
2021-08-10 |
|
656,32 |
USD |
2021-08-09 |
|
655,22 |
USD |
2021-08-06 |
|
655,12 |
USD |
2021-08-05 |
|
654,46 |
USD |
2021-08-04 |
|
654,24 |
USD |
2021-08-03 |
|
650,34 |
USD |
2021-08-02 |
|
648,10 |
USD |
2021-07-30 |
|
646,62 |
USD |
2021-07-29 |
|
640,99 |
USD |
2021-07-28 |
|
641,73 |
USD |
2021-07-27 |
|
646,35 |
USD |
2021-07-26 |
|
642,55 |
USD |
2021-07-23 |
|
635,93 |
USD |
2021-07-22 |
|
627,61 |
USD |
2021-07-20 |
|
628,05 |
USD |
2021-07-19 |
|
643,03 |
USD |
2021-07-16 |
|
646,11 |
USD |
2021-07-15 |
|
644,24 |
USD |
2021-07-14 |
|
639,48 |
USD |
2021-07-13 |
|
637,23 |
USD |
2021-07-12 |
|
637,33 |
USD |
2021-07-09 |
|
632,36 |
USD |
2021-07-08 |
|
635,36 |
USD |
2021-07-07 |
|
634,40 |
USD |
2021-07-06 |
|
633,75 |
USD |
2021-07-05 |
|
627,34 |
USD |
2021-07-02 |
|
628,14 |
USD |
2021-07-01 |
|
629,31 |
USD |
2021-06-30 |
|
632,16 |
USD |
2021-06-29 |
|
630,13 |
USD |
2021-06-28 |
|
632,53 |
USD |
2021-06-25 |
|
629,28 |
USD |
2021-06-24 |
|
623,93 |
USD |
2021-06-22 |
|
625,21 |
USD |
2021-06-21 |
|
621,90 |
USD |
2021-06-18 |
|
626,99 |
USD |
2021-06-17 |
|
633,48 |
USD |
2021-06-16 |
|
635,55 |
USD |
2021-06-15 |
|
633,16 |
USD |
2021-06-14 |
|
634,30 |
USD |
2021-06-11 |
|
633,05 |
USD |
2021-06-10 |
|
627,31 |
USD |
2021-06-09 |
|
628,74 |
USD |
2021-06-08 |
|
627,35 |
USD |
2021-06-07 |
|
623,06 |
USD |
2021-06-04 |
|
622,56 |
USD |
2021-06-03 |
|
621,96 |
USD |
2021-06-02 |
|
618,53 |
USD |
2021-06-01 |
|
621,54 |
USD |
2021-05-31 |
|
622,30 |
USD |
2021-05-28 |
|
621,86 |
USD |
2021-05-27 |
|
615,82 |
USD |
2021-05-26 |
|
612,80 |
USD |
2021-05-25 |
|
613,87 |
USD |
2021-05-21 |
|
603,61 |
USD |
2021-05-20 |
|
604,18 |
USD |
2021-05-19 |
|
605,21 |
USD |
2021-05-18 |
|
596,82 |
USD |
2021-05-17 |
|
589,54 |
USD |
2021-05-14 |
|
589,98 |
USD |
2021-05-12 |
|
590,30 |
USD |
2021-05-11 |
|
592,73 |
USD |
2021-05-10 |
|
587,35 |
USD |
2021-05-07 |
|
585,91 |
USD |
2021-05-06 |
|
580,29 |
USD |
2021-05-05 |
|
571,92 |
USD |
2021-05-04 |
|
578,59 |
USD |
2021-05-03 |
|
573,94 |
USD |
2021-04-30 |
|
582,97 |
USD |
2021-04-29 |
|
583,50 |
USD |
2021-04-28 |
|
572,35 |
USD |
2021-04-27 |
|
568,35 |
USD |
2021-04-26 |
|
566,57 |
USD |
2021-04-23 |
|
566,54 |
USD |
2021-04-22 |
|
564,91 |
USD |
2021-04-20 |
|
565,29 |
USD |
2021-04-19 |
|
579,20 |
USD |
2021-04-16 |
|
571,61 |
USD |
2021-04-15 |
|
570,02 |
USD |
2021-04-13 |
|
562,50 |
USD |
2021-04-12 |
|
586,93 |
USD |
2021-04-09 |
|
588,27 |
USD |
2021-04-08 |
|
589,09 |
USD |
2021-04-07 |
|
591,17 |
USD |
2021-04-06 |
|
600,65 |
USD |
2021-04-01 |
|
594,33 |
USD |
2021-03-31 |
|
595,77 |
USD |
2021-03-30 |
|
589,92 |
USD |
2021-03-26 |
|
580,48 |
USD |
2021-03-25 |
|
592,11 |
USD |
2021-03-24 |
|
602,77 |
USD |
2021-03-23 |
|
600,69 |
USD |
2021-03-22 |
|
597,82 |
USD |
2021-03-19 |
|
594,00 |
USD |
2021-03-18 |
|
598,36 |
USD |
2021-03-17 |
|
612,02 |
USD |
2021-03-16 |
|
606,73 |
USD |
2021-03-15 |
|
606,99 |
USD |
2021-03-12 |
|
609,00 |
USD |
2021-03-10 |
|
604,55 |
USD |
2021-03-09 |
|
601,01 |
USD |
2021-03-08 |
|
597,60 |
USD |
2021-03-05 |
|
610,78 |
USD |
2021-03-04 |
|
613,05 |
USD |
2021-03-03 |
|
601,82 |
USD |
2021-03-02 |
|
593,61 |
USD |
2021-03-01 |
|
578,96 |
USD |
2021-02-26 |
|
603,95 |
USD |
2021-02-25 |
|
603,61 |
USD |
2021-02-24 |
|
589,99 |
USD |
2021-02-23 |
|
593,01 |
USD |
2021-02-22 |
|
601,52 |
USD |
2021-02-19 |
|
606,31 |
USD |
2021-02-18 |
|
605,28 |
USD |
2021-02-17 |
|
607,99 |
USD |
2021-02-16 |
|
611,64 |
USD |
2021-02-15 |
|
607,43 |
USD |
2021-02-12 |
|
605,79 |
USD |
2021-02-11 |
|
604,54 |
USD |
2021-02-10 |
|
602,12 |
USD |
2021-02-09 |
|
604,11 |
USD |
2021-02-08 |
|
596,30 |
USD |
2021-02-05 |
|
595,59 |
USD |
2021-02-04 |
|
596,60 |
USD |
2021-02-03 |
|
590,99 |
USD |
2021-02-02 |
|
581,57 |
USD |
2021-02-01 |
|
567,22 |
USD |
2021-01-29 |
|
573,40 |
USD |
2021-01-28 |
|
573,49 |
USD |
2021-01-27 |
|
585,43 |
USD |
2021-01-25 |
|
588,86 |
USD |
2021-01-22 |
|
591,10 |
USD |
2021-01-21 |
|
595,46 |
USD |
2021-01-20 |
|
590,26 |
USD |
2021-01-19 |
|
581,16 |
USD |
2021-01-18 |
|
591,04 |
USD |
2021-01-15 |
|
598,95 |
USD |
2021-01-14 |
|
596,28 |
USD |
2021-01-13 |
|
599,60 |
USD |
2021-01-12 |
|
600,46 |
USD |
2021-01-11 |
|
594,36 |
USD |
2021-01-08 |
|
584,40 |
USD |
2021-01-07 |
|
585,16 |
USD |
2021-01-06 |
|
586,02 |
USD |
2021-01-05 |
|
582,61 |
USD |
2021-01-04 |
|
572,26 |
USD |
2020-12-31 |
|
568,78 |
USD |
2020-12-30 |
|
565,00 |
USD |
2020-12-29 |
|
564,11 |
USD |
2020-12-28 |
|
554,95 |
USD |
2020-12-23 |
|
548,43 |
USD |
2020-12-22 |
|
531,81 |
USD |
2020-12-21 |
|
556,20 |
USD |
2020-12-18 |
|
557,36 |
USD |
2020-12-17 |
|
555,22 |
USD |
2020-12-16 |
|
550,34 |
USD |
2020-12-15 |
|
550,93 |
USD |
2020-12-14 |
|
546,13 |
USD |
2020-12-11 |
|
543,48 |
USD |
2020-12-10 |
|
547,18 |
USD |
2020-12-09 |
|
544,20 |
USD |
2020-12-08 |
|
542,11 |
USD |
2020-12-07 |
|
541,21 |
USD |
2020-12-04 |
|
535,79 |
USD |
2020-12-03 |
|
532,77 |
USD |
2020-12-02 |
|
534,50 |
USD |
2020-12-01 |
|
526,02 |
USD |
2020-11-27 |
|
527,75 |
USD |
2020-11-26 |
|
522,57 |
USD |
2020-11-25 |
|
531,53 |
USD |
2020-11-24 |
|
526,09 |
USD |
2020-11-23 |
|
522,68 |
USD |
2020-11-20 |
|
512,52 |
USD |
2020-11-19 |
|
522,23 |
USD |
2020-11-18 |
|
516,00 |
USD |
2020-11-17 |
|
510,54 |
USD |
2020-11-13 |
|
505,14 |
USD |
2020-11-12 |
|
512,61 |
USD |
2020-11-11 |
|
498,40 |
USD |
2020-11-10 |
|
511,90 |
USD |
2020-11-09 |
|
494,79 |
USD |
2020-11-06 |
|
491,98 |
USD |
2020-11-05 |
|
484,48 |
USD |
2020-11-04 |
|
479,72 |
USD |
2020-11-03 |
|
474,78 |
USD |
2020-11-02 |
|
475,35 |
USD |
2020-10-29 |
|
474,94 |
USD |
2020-10-28 |
|
486,20 |
USD |
2020-10-27 |
|
480,75 |
USD |
2020-10-26 |
|
486,84 |
USD |
2020-10-23 |
|
483,02 |
USD |
2020-10-22 |
|
485,86 |
USD |
2020-10-21 |
|
484,83 |
USD |
2020-10-20 |
|
481,51 |
USD |
2020-10-19 |
|
476,41 |
USD |
2020-10-16 |
|
472,87 |
USD |
2020-10-15 |
|
485,33 |
USD |
2020-10-14 |
|
483,87 |
USD |
2020-10-13 |
|
484,82 |
USD |
2020-10-12 |
|
485,16 |
USD |
2020-10-09 |
|
483,62 |
USD |
2020-10-08 |
|
477,66 |
USD |
2020-10-07 |
|
474,61 |
USD |
2020-10-06 |
|
471,82 |
USD |
2020-10-05 |
|
467,45 |
USD |
2020-10-01 |
|
457,69 |
USD |
2020-09-30 |
|
453,83 |
USD |
2020-09-29 |
|
457,40 |
USD |
2020-09-28 |
|
453,61 |
USD |
2020-09-25 |
|
441,97 |
USD |
2020-09-24 |
|
454,92 |
USD |
2020-09-23 |
|
455,63 |
USD |
2020-09-22 |
|
459,17 |
USD |
2020-09-21 |
|
469,04 |
USD |
2020-09-18 |
|
468,86 |
USD |
2020-09-17 |
|
470,34 |
USD |
2020-09-16 |
|
467,91 |
USD |
2020-09-15 |
|
465,94 |
USD |
2020-09-14 |
|
457,50 |
USD |
2020-09-11 |
|
458,13 |
USD |
2020-09-10 |
|
453,71 |
USD |
2020-09-09 |
|
455,25 |
USD |
2020-09-08 |
|
458,20 |
USD |
2020-09-07 |
|
456,74 |
USD |
2020-09-04 |
|
460,99 |
USD |
2020-09-03 |
|
463,00 |
USD |
2020-09-02 |
|
460,13 |
USD |
2020-09-01 |
|
447,78 |
USD |
2020-08-31 |
|
463,60 |
USD |
2020-08-28 |
|
459,44 |
USD |
2020-08-27 |
|
456,62 |
USD |
2020-08-26 |
|
453,51 |
USD |
2020-08-25 |
|
454,88 |
USD |
2020-08-24 |
|
449,37 |
USD |
2020-08-21 |
|
445,65 |
USD |
2020-08-20 |
|
449,55 |
USD |
2020-08-19 |
|
450,71 |
USD |
2020-08-18 |
|
445,90 |
USD |
2020-08-17 |
|
443,92 |
USD |
2020-08-14 |
|
448,30 |
USD |
2020-08-13 |
|
445,25 |
USD |
2020-08-12 |
|
441,90 |
USD |
2020-08-11 |
|
443,75 |
USD |
2020-08-10 |
|
440,85 |
USD |
2020-08-07 |
|
442,39 |
USD |
2020-08-06 |
|
436,26 |
USD |
2020-08-05 |
|
437,15 |
USD |
2020-08-04 |
|
432,94 |
USD |
2020-08-03 |
|
437,76 |
USD |
2020-07-31 |
|
433,87 |
USD |
2020-07-30 |
|
433,82 |
USD |
2020-07-29 |
|
435,89 |
USD |
2020-07-28 |
|
430,34 |
USD |
2020-07-27 |
|
432,55 |
USD |
2020-07-24 |
|
432,60 |
USD |
2020-07-23 |
|
430,14 |
USD |
2020-07-22 |
|
432,65 |
USD |
2020-07-21 |
|
426,40 |
USD |
2020-07-20 |
|
422,16 |
USD |
2020-07-17 |
|
418,77 |
USD |
2020-07-16 |
|
413,60 |
USD |
2020-07-15 |
|
408,71 |
USD |
2020-07-14 |
|
414,04 |
USD |
2020-07-13 |
|
412,58 |
USD |
2020-07-10 |
|
416,62 |
USD |
2020-07-09 |
|
415,49 |
USD |
2020-07-08 |
|
417,93 |
USD |
2020-07-07 |
|
415,14 |
USD |
2020-07-06 |
|
410,35 |
USD |
2020-07-03 |
|
408,16 |
USD |
2020-07-02 |
|
399,41 |
USD |
2020-07-01 |
|
397,28 |
USD |
2020-06-30 |
|
394,95 |
USD |
2020-06-29 |
|
399,41 |
USD |
2020-06-26 |
|
397,02 |
USD |
2020-06-25 |
|
393,57 |
USD |
2020-06-24 |
|
395,51 |
USD |
2020-06-22 |
|
393,11 |
USD |
2020-06-19 |
|
391,61 |
USD |
2020-06-18 |
|
386,81 |
USD |
2020-06-17 |
|
388,17 |
USD |
2020-06-16 |
|
381,49 |
USD |
2020-06-15 |
|
388,12 |
USD |
2020-06-12 |
|
386,39 |
USD |
2020-06-11 |
|
395,18 |
USD |
2020-06-10 |
|
392,93 |
USD |
2020-06-09 |
|
400,84 |
USD |
2020-06-08 |
|
401,47 |
USD |
2020-06-05 |
|
392,10 |
USD |
2020-06-04 |
|
391,37 |
USD |
2020-06-03 |
|
387,29 |
USD |
2020-06-02 |
|
375,53 |
USD |
2020-05-29 |
|
373,28 |
USD |
2020-05-28 |
|
366,55 |
USD |
2020-05-27 |
|
361,02 |
USD |
2020-05-26 |
|
359,48 |
USD |
2020-05-22 |
|
360,75 |
USD |
2020-05-20 |
|
355,27 |
USD |
2020-05-19 |
|
351,81 |
USD |
2020-05-18 |
|
362,06 |
USD |
2020-05-15 |
|
359,07 |
USD |
2020-05-14 |
|
370,72 |
USD |
2020-05-13 |
|
368,75 |
USD |
2020-05-12 |
|
368,28 |
USD |
2020-05-11 |
|
367,98 |
USD |
2020-05-08 |
|
365,81 |
USD |
2020-05-07 |
|
369,83 |
USD |
2020-05-06 |
|
369,95 |
USD |
2020-05-05 |
|
369,33 |
USD |
2020-05-04 |
|
393,51 |
USD |
2020-04-30 |
|
380,70 |
USD |
2020-04-29 |
|
369,68 |
USD |
2020-04-28 |
|
365,59 |
USD |
2020-04-27 |
|
358,45 |
USD |
2020-04-24 |
|
366,62 |
USD |
2020-04-23 |
|
357,72 |
USD |
2020-04-22 |
|
354,90 |
USD |
2020-04-21 |
|
367,38 |
USD |
2020-04-20 |
|
368,82 |
USD |
2020-04-17 |
|
354,03 |
USD |
2020-04-16 |
|
354,15 |
USD |
2020-04-15 |
|
366,85 |
USD |
2020-04-09 |
|
350,38 |
USD |
2020-04-08 |
|
350,53 |
USD |
2020-04-07 |
|
323,36 |
USD |
2020-04-03 |
|
332,11 |
USD |
2020-04-01 |
|
345,52 |
USD |
2020-03-31 |
|
336,29 |
USD |
2020-03-30 |
|
351,00 |
USD |
2020-03-27 |
|
368,87 |
USD |
2020-03-26 |
|
321,63 |
USD |
2020-03-24 |
|
289,39 |
USD |
2020-03-23 |
|
347,48 |
USD |
2020-03-20 |
|
334,17 |
USD |
2020-03-19 |
|
354,80 |
USD |
2020-03-18 |
|
375,96 |
USD |
2020-03-17 |
|
365,26 |
USD |
2020-03-16 |
|
414,95 |
USD |
2020-03-13 |
|
395,50 |
USD |
2020-03-12 |
|
439,69 |
USD |
2020-03-11 |
|
436,54 |
USD |
2020-03-09 |
|
458,12 |
USD |
2020-03-06 |
|
471,36 |
USD |
2020-03-05 |
|
470,81 |
USD |
2020-03-04 |
|
475,11 |
USD |
2020-03-03 |
|
473,21 |
USD |
2020-03-02 |
|
475,76 |
USD |
2020-02-28 |
|
493,58 |
USD |
2020-02-27 |
|
498,12 |
USD |
2020-02-26 |
|
499,58 |
USD |
2020-02-25 |
|
499,52 |
USD |
2020-02-24 |
|
510,04 |
USD |
2020-02-20 |
|
511,52 |
USD |
2020-02-19 |
|
505,62 |
USD |
2020-02-18 |
|
507,43 |
USD |
2020-02-17 |
|
508,91 |
USD |
2020-02-14 |
|
510,43 |
USD |
2020-02-13 |
|
510,42 |
USD |
2020-02-12 |
|
509,87 |
USD |
2020-02-11 |
|
507,05 |
USD |
2020-02-10 |
|
510,13 |
USD |
2020-02-07 |
|
510,94 |
USD |
2020-02-06 |
|
508,58 |
USD |
2020-02-05 |
|
503,54 |
USD |
2020-02-04 |
|
490,53 |
USD |
2020-02-03 |
|
503,65 |
USD |
2020-01-31 |
|
504,62 |
USD |
2020-01-30 |
|
510,83 |
USD |
2020-01-29 |
|
506,24 |
USD |
2020-01-28 |
|
507,30 |
USD |
2020-01-27 |
|
513,69 |
USD |
2020-01-24 |
|
509,08 |
USD |
2020-01-23 |
|
504,10 |
USD |
2020-01-22 |
|
504,03 |
USD |
2020-01-21 |
|
507,28 |
USD |
2020-01-20 |
|
511,14 |
USD |
2020-01-17 |
|
510,75 |
USD |
2020-01-16 |
|
509,12 |
USD |
2020-01-15 |
|
507,51 |
USD |
2020-01-14 |
|
507,53 |
USD |
2020-01-13 |
|
504,85 |
USD |
2020-01-10 |
|
501,36 |
USD |
2020-01-09 |
|
493,20 |
USD |
2020-01-08 |
|
492,62 |
USD |
2020-01-07 |
|
488,31 |
USD |
2020-01-06 |
|
496,72 |
USD |
2020-01-03 |
|
500,39 |
USD |
2020-01-02 |
|
495,74 |
USD |
2019-12-31 |
|
498,26 |
USD |
2019-12-30 |
|
498,38 |
USD |
2019-12-27 |
|
499,42 |
USD |
2019-12-23 |
|
499,39 |
USD |
2019-12-20 |
|
499,14 |
USD |
2019-12-19 |
|
499,66 |
USD |
2019-12-18 |
|
496,06 |
USD |
2019-12-17 |
|
492,41 |
USD |
2019-12-16 |
|
494,20 |
USD |
2019-12-13 |
|
491,89 |
USD |
2019-12-12 |
|
491,21 |
USD |
2019-12-11 |
|
486,64 |
USD |
2019-12-10 |
|
491,44 |
USD |
2019-12-09 |
|
490,76 |
USD |
2019-12-06 |
|
491,49 |
USD |
2019-12-05 |
|
492,80 |
USD |
2019-12-04 |
|
491,20 |
USD |
2019-12-03 |
|
492,72 |
USD |
2019-12-02 |
|
492,63 |
USD |
2019-11-29 |
|
493,59 |
USD |
2019-11-28 |
|
495,66 |
USD |
2019-11-27 |
|
490,49 |
USD |
2019-11-26 |
|
490,31 |
USD |
2019-11-25 |