|
171,33 |
SEK |
2024-11-20 |
|
171,51 |
SEK |
2024-11-19 |
|
171,13 |
SEK |
2024-11-18 |
|
171,25 |
SEK |
2024-11-15 |
|
171,37 |
SEK |
2024-11-14 |
|
171,03 |
SEK |
2024-11-13 |
|
171,28 |
SEK |
2024-11-12 |
|
171,19 |
SEK |
2024-11-11 |
|
170,77 |
SEK |
2024-11-08 |
|
170,51 |
SEK |
2024-11-07 |
|
170,72 |
SEK |
2024-11-06 |
|
170,66 |
SEK |
2024-11-05 |
|
171,00 |
SEK |
2024-11-04 |
|
171,05 |
SEK |
2024-11-01 |
|
170,99 |
SEK |
2024-10-31 |
|
171,60 |
SEK |
2024-10-30 |
|
171,54 |
SEK |
2024-10-29 |
|
171,63 |
SEK |
2024-10-28 |
|
171,47 |
SEK |
2024-10-25 |
|
171,56 |
SEK |
2024-10-24 |
|
171,14 |
SEK |
2024-10-23 |
|
171,11 |
SEK |
2024-10-22 |
|
171,24 |
SEK |
2024-10-21 |
|
171,85 |
SEK |
2024-10-18 |
|
171,83 |
SEK |
2024-10-17 |
|
171,73 |
SEK |
2024-10-16 |
|
171,45 |
SEK |
2024-10-15 |
|
171,05 |
SEK |
2024-10-14 |
|
170,98 |
SEK |
2024-10-11 |
|
170,80 |
SEK |
2024-10-10 |
|
170,38 |
SEK |
2024-10-09 |
|
170,24 |
SEK |
2024-10-08 |
|
170,55 |
SEK |
2024-10-07 |
|
171,24 |
SEK |
2024-10-04 |
|
171,77 |
SEK |
2024-10-03 |
|
171,88 |
SEK |
2024-10-02 |
|
172,42 |
SEK |
2024-10-01 |
|
171,70 |
SEK |
2024-09-30 |
|
171,58 |
SEK |
2024-09-27 |
|
171,41 |
SEK |
2024-09-26 |
|
171,21 |
SEK |
2024-09-25 |
|
171,43 |
SEK |
2024-09-24 |
|
171,18 |
SEK |
2024-09-23 |
|
170,57 |
SEK |
2024-09-20 |
|
170,72 |
SEK |
2024-09-19 |
|
170,67 |
SEK |
2024-09-18 |
|
171,02 |
SEK |
2024-09-17 |
|
171,01 |
SEK |
2024-09-16 |
|
171,14 |
SEK |
2024-09-13 |
|
171,32 |
SEK |
2024-09-12 |
|
171,71 |
SEK |
2024-09-11 |
|
171,16 |
SEK |
2024-09-10 |
|
171,03 |
SEK |
2024-09-09 |
|
170,79 |
SEK |
2024-09-06 |
|
170,80 |
SEK |
2024-09-05 |
|
170,67 |
SEK |
2024-09-04 |
|
170,43 |
SEK |
2024-09-03 |
|
170,14 |
SEK |
2024-09-02 |
|
170,55 |
SEK |
2024-08-30 |
|
170,59 |
SEK |
2024-08-29 |
|
170,61 |
SEK |
2024-08-28 |
|
170,65 |
SEK |
2024-08-27 |
|
170,91 |
SEK |
2024-08-26 |
|
170,85 |
SEK |
2024-08-23 |
|
171,07 |
SEK |
2024-08-22 |
|
171,26 |
SEK |
2024-08-21 |
|
171,23 |
SEK |
2024-08-20 |
|
171,29 |
SEK |
2024-08-19 |
|
171,25 |
SEK |
2024-08-16 |
|
170,92 |
SEK |
2024-08-15 |
|
171,43 |
SEK |
2024-08-14 |
|
171,59 |
SEK |
2024-08-13 |
|
171,22 |
SEK |
2024-08-12 |
|
171,04 |
SEK |
2024-08-09 |
|
170,86 |
SEK |
2024-08-08 |
|
170,90 |
SEK |
2024-08-07 |
|
171,60 |
SEK |
2024-08-06 |
|
171,99 |
SEK |
2024-08-05 |
|
171,98 |
SEK |
2024-08-02 |
|
171,34 |
SEK |
2024-08-01 |
|
170,98 |
SEK |
2024-07-31 |
|
171,01 |
SEK |
2024-07-30 |
|
170,87 |
SEK |
2024-07-29 |
|
170,59 |
SEK |
2024-07-26 |
|
170,56 |
SEK |
2024-07-25 |
|
170,55 |
SEK |
2024-07-24 |
|
170,65 |
SEK |
2024-07-23 |
|
170,38 |
SEK |
2024-07-22 |
|
170,23 |
SEK |
2024-07-19 |
|
170,45 |
SEK |
2024-07-18 |
|
170,26 |
SEK |
2024-07-17 |
|
170,33 |
SEK |
2024-07-16 |
|
170,07 |
SEK |
2024-07-15 |
|
169,70 |
SEK |
2024-07-12 |
|
169,68 |
SEK |
2024-07-11 |
|
169,10 |
SEK |
2024-07-10 |
|
168,62 |
SEK |
2024-07-09 |
|
168,87 |
SEK |
2024-07-08 |
|
168,64 |
SEK |
2024-07-05 |
|
168,46 |
SEK |
2024-07-04 |
|
168,35 |
SEK |
2024-07-03 |
|
168,45 |
SEK |
2024-07-02 |
|
168,62 |
SEK |
2024-07-01 |
|
169,06 |
SEK |
2024-06-28 |
|
169,04 |
SEK |
2024-06-27 |
|
168,74 |
SEK |
2024-06-26 |
|
168,88 |
SEK |
2024-06-25 |
|
168,67 |
SEK |
2024-06-24 |
|
168,55 |
SEK |
2024-06-20 |
|
168,88 |
SEK |
2024-06-18 |
|
168,77 |
SEK |
2024-06-17 |
|
168,96 |
SEK |
2024-06-14 |
|
167,90 |
SEK |
2024-06-13 |
|
167,75 |
SEK |
2024-06-12 |
|
167,12 |
SEK |
2024-06-11 |
|
166,94 |
SEK |
2024-06-10 |
|
166,87 |
SEK |
2024-06-07 |
|
167,51 |
SEK |
2024-06-06 |
|
167,51 |
SEK |
2024-06-05 |
|
167,55 |
SEK |
2024-06-04 |
|
166,81 |
SEK |
2024-06-03 |
|
166,49 |
SEK |
2024-05-31 |
|
166,29 |
SEK |
2024-05-30 |
|
166,58 |
SEK |
2024-05-29 |
|
167,03 |
SEK |
2024-05-28 |
|
167,01 |
SEK |
2024-05-27 |
|
166,54 |
SEK |
2024-05-24 |
|
166,60 |
SEK |
2024-05-23 |
|
167,21 |
SEK |
2024-05-22 |
|
167,66 |
SEK |
2024-05-21 |
|
167,41 |
SEK |
2024-05-20 |
|
167,40 |
SEK |
2024-05-17 |
|
167,82 |
SEK |
2024-05-16 |
|
167,73 |
SEK |
2024-05-15 |
|
167,58 |
SEK |
2024-05-14 |
|
167,38 |
SEK |
2024-05-13 |
|
167,18 |
SEK |
2024-05-10 |
|
167,36 |
SEK |
2024-05-08 |
|
167,65 |
SEK |
2024-05-07 |
|
167,42 |
SEK |
2024-05-06 |
|
167,24 |
SEK |
2024-05-03 |
|
166,58 |
SEK |
2024-05-02 |
|
166,61 |
SEK |
2024-04-30 |
|
166,49 |
SEK |
2024-04-29 |
|
166,38 |
SEK |
2024-04-26 |
|
165,97 |
SEK |
2024-04-25 |
|
166,31 |
SEK |
2024-04-24 |
|
166,69 |
SEK |
2024-04-23 |
|
166,57 |
SEK |
2024-04-22 |
|
166,16 |
SEK |
2024-04-19 |
|
165,96 |
SEK |
2024-04-18 |
|
165,65 |
SEK |
2024-04-17 |
|
165,43 |
SEK |
2024-04-16 |
|
165,73 |
SEK |
2024-04-15 |
|
166,41 |
SEK |
2024-04-12 |
|
166,02 |
SEK |
2024-04-11 |
|
165,96 |
SEK |
2024-04-10 |
|
165,89 |
SEK |
2024-04-09 |
|
165,75 |
SEK |
2024-04-08 |
|
166,05 |
SEK |
2024-04-05 |
|
166,19 |
SEK |
2024-04-04 |
|
165,90 |
SEK |
2024-04-03 |
|
165,71 |
SEK |
2024-04-02 |
|
166,44 |
SEK |
2024-03-28 |
|
166,61 |
SEK |
2024-03-27 |
|
166,32 |
SEK |
2024-03-26 |
|
166,32 |
SEK |
2024-03-25 |
|
166,58 |
SEK |
2024-03-22 |
|
166,18 |
SEK |
2024-03-21 |
|
165,71 |
SEK |
2024-03-20 |
|
165,76 |
SEK |
2024-03-19 |
|
165,73 |
SEK |
2024-03-18 |
|
165,83 |
SEK |
2024-03-15 |
|
166,20 |
SEK |
2024-03-14 |
|
166,96 |
SEK |
2024-03-13 |
|
167,09 |
SEK |
2024-03-12 |
|
167,14 |
SEK |
2024-03-11 |
|
167,34 |
SEK |
2024-03-08 |
|
166,74 |
SEK |
2024-03-07 |
|
166,31 |
SEK |
2024-03-06 |
|
166,37 |
SEK |
2024-03-05 |
|
165,83 |
SEK |
2024-03-04 |
|
165,33 |
SEK |
2024-03-01 |
|
165,31 |
SEK |
2024-02-29 |
|
165,01 |
SEK |
2024-02-28 |
|
165,03 |
SEK |
2024-02-27 |
|
165,31 |
SEK |
2024-02-26 |
|
165,46 |
SEK |
2024-02-23 |
|
165,31 |
SEK |
2024-02-22 |
|
165,46 |
SEK |
2024-02-21 |
|
165,60 |
SEK |
2024-02-20 |
|
165,20 |
SEK |
2024-02-19 |
|
164,84 |
SEK |
2024-02-16 |
|
164,85 |
SEK |
2024-02-15 |
|
164,58 |
SEK |
2024-02-14 |
|
164,48 |
SEK |
2024-02-13 |
|
164,63 |
SEK |
2024-02-12 |
|
164,69 |
SEK |
2024-02-09 |
|
165,08 |
SEK |
2024-02-08 |
|
165,45 |
SEK |
2024-02-07 |
|
165,39 |
SEK |
2024-02-06 |
|
165,67 |
SEK |
2024-02-05 |
|
166,14 |
SEK |
2024-02-02 |
|
166,37 |
SEK |
2024-02-01 |
|
166,17 |
SEK |
2024-01-31 |
|
165,75 |
SEK |
2024-01-30 |
|
165,80 |
SEK |
2024-01-29 |
|
165,47 |
SEK |
2024-01-26 |
|
165,80 |
SEK |
2024-01-25 |
|
165,61 |
SEK |
2024-01-24 |
|
165,66 |
SEK |
2024-01-23 |
|
166,18 |
SEK |
2024-01-22 |
|
165,79 |
SEK |
2024-01-19 |
|
166,01 |
SEK |
2024-01-18 |
|
165,98 |
SEK |
2024-01-17 |
|
166,71 |
SEK |
2024-01-16 |
|
166,54 |
SEK |
2024-01-15 |
|
166,37 |
SEK |
2024-01-12 |
|
165,65 |
SEK |
2024-01-11 |
|
165,47 |
SEK |
2024-01-10 |
|
165,71 |
SEK |
2024-01-09 |
|
165,85 |
SEK |
2024-01-08 |
|
165,91 |
SEK |
2024-01-05 |
|
166,32 |
SEK |
2024-01-04 |
|
167,07 |
SEK |
2024-01-03 |
|
167,18 |
SEK |
2024-01-02 |
|
167,16 |
SEK |
2023-12-31 |
|
167,59 |
SEK |
2023-12-29 |
|
167,76 |
SEK |
2023-12-28 |
|
167,98 |
SEK |
2023-12-27 |
|
167,59 |
SEK |
2023-12-26 |
|
167,59 |
SEK |
2023-12-25 |
|
167,59 |
SEK |
2023-12-22 |
|
167,64 |
SEK |
2023-12-21 |
|
167,81 |
SEK |
2023-12-20 |
|
167,25 |
SEK |
2023-12-19 |
|
166,65 |
SEK |
2023-12-18 |
|
166,46 |
SEK |
2023-12-15 |
|
166,16 |
SEK |
2023-12-14 |
|
165,92 |
SEK |
2023-12-13 |
|
165,65 |
SEK |
2023-12-12 |
|
165,41 |
SEK |
2023-12-11 |
|
165,21 |
SEK |
2023-12-08 |
|
165,76 |
SEK |
2023-12-07 |
|
165,43 |
SEK |
2023-12-06 |
|
165,43 |
SEK |
2023-12-05 |
|
164,80 |
SEK |
2023-12-04 |
|
164,20 |
SEK |
2023-12-01 |
|
163,55 |
SEK |
2023-11-30 |
|
163,99 |
SEK |
2023-11-29 |
|
163,22 |
SEK |
2023-11-28 |
|
163,04 |
SEK |
2023-11-27 |
|
162,64 |
SEK |
2023-11-24 |
|
162,62 |
SEK |
2023-11-23 |
|
162,93 |
SEK |
2023-11-22 |
|
162,97 |
SEK |
2023-11-21 |
|
162,99 |
SEK |
2023-11-20 |
|
162,72 |
SEK |
2023-11-17 |
|
162,63 |
SEK |
2023-11-16 |
|
162,11 |
SEK |
2023-11-15 |
|
162,26 |
SEK |
2023-11-14 |
|
161,48 |
SEK |
2023-11-13 |
|
161,57 |
SEK |
2023-11-10 |
|
161,76 |
SEK |
2023-11-09 |
|
161,65 |
SEK |
2023-11-08 |
|
161,71 |
SEK |
2023-11-07 |
|
161,54 |
SEK |
2023-11-06 |
|
161,52 |
SEK |
2023-11-03 |
|
161,47 |
SEK |
2023-11-02 |
|
161,23 |
SEK |
2023-11-01 |
|
161,41 |
SEK |
2023-10-31 |
|
161,15 |
SEK |
2023-10-30 |
|
161,00 |
SEK |
2023-10-27 |
|
161,03 |
SEK |
2023-10-26 |
|
160,91 |
SEK |
2023-10-25 |
|
161,13 |
SEK |
2023-10-24 |
|
161,11 |
SEK |
2023-10-23 |
|
161,34 |
SEK |
2023-10-20 |
|
161,10 |
SEK |
2023-10-19 |
|
161,13 |
SEK |
2023-10-18 |
|
160,95 |
SEK |
2023-10-17 |
|
161,20 |
SEK |
2023-10-16 |
|
161,56 |
SEK |
2023-10-13 |
|
161,27 |
SEK |
2023-10-12 |
|
161,47 |
SEK |
2023-10-11 |
|
161,08 |
SEK |
2023-10-10 |
|
161,01 |
SEK |
2023-10-09 |
|
160,26 |
SEK |
2023-10-06 |
|
160,49 |
SEK |
2023-10-05 |
|
160,37 |
SEK |
2023-10-04 |
|
160,58 |
SEK |
2023-10-03 |
|
160,93 |
SEK |
2023-10-02 |
|
161,22 |
SEK |
2023-09-29 |
|
160,49 |
SEK |
2023-09-28 |
|
161,57 |
SEK |
2023-09-27 |
|
161,32 |
SEK |
2023-09-26 |
|
161,32 |
SEK |
2023-09-25 |
|
161,43 |
SEK |
2023-09-22 |
|
161,12 |
SEK |
2023-09-21 |
|
161,29 |
SEK |
2023-09-20 |
|
161,20 |
SEK |
2023-09-19 |
|
161,30 |
SEK |
2023-09-18 |
|
161,58 |
SEK |
2023-09-15 |
|
161,84 |
SEK |
2023-09-14 |
|
161,60 |
SEK |
2023-09-13 |
|
161,52 |
SEK |
2023-09-12 |
|
161,60 |
SEK |
2023-09-11 |
|
161,60 |
SEK |
2023-09-08 |
|
161,48 |
SEK |
2023-09-07 |
|
161,47 |
SEK |
2023-09-06 |
|
161,58 |
SEK |
2023-09-05 |
|
161,70 |
SEK |
2023-09-04 |
|
161,86 |
SEK |
2023-09-01 |
|
162,08 |
SEK |
2023-08-31 |
|
161,72 |
SEK |
2023-08-30 |
|
161,40 |
SEK |
2023-08-29 |
|
161,21 |
SEK |
2023-08-28 |
|
161,29 |
SEK |
2023-08-25 |
|
161,53 |
SEK |
2023-08-24 |
|
161,82 |
SEK |
2023-08-23 |
|
160,83 |
SEK |
2023-08-22 |
|
160,94 |
SEK |
2023-08-21 |
|
161,29 |
SEK |
2023-08-18 |
|
161,19 |
SEK |
2023-08-17 |
|
161,51 |
SEK |
2023-08-16 |
|
161,25 |
SEK |
2023-08-15 |
|
161,67 |
SEK |
2023-08-14 |
|
161,93 |
SEK |
2023-08-11 |
|
162,49 |
SEK |
2023-08-10 |
|
162,67 |
SEK |
2023-08-09 |
|
162,96 |
SEK |
2023-08-08 |
|
162,20 |
SEK |
2023-08-07 |
|
162,42 |
SEK |
2023-08-04 |
|
162,69 |
SEK |
2023-08-03 |
|
163,10 |
SEK |
2023-08-02 |
|
162,99 |
SEK |
2023-08-01 |
|
163,04 |
SEK |
2023-07-31 |
|
163,33 |
SEK |
2023-07-28 |
|
163,27 |
SEK |
2023-07-27 |
|
162,78 |
SEK |
2023-07-26 |
|
163,09 |
SEK |
2023-07-25 |
|
163,08 |
SEK |
2023-07-24 |
|
162,76 |
SEK |
2023-07-21 |
|
162,73 |
SEK |
2023-07-20 |
|
163,04 |
SEK |
2023-07-19 |
|
163,00 |
SEK |
2023-07-18 |
|
161,90 |
SEK |
2023-07-14 |
|
161,48 |
SEK |
2023-07-13 |
|
160,58 |
SEK |
2023-07-12 |
|
160,15 |
SEK |
2023-07-11 |
|
160,56 |
SEK |
2023-07-10 |
|
160,78 |
SEK |
2023-07-07 |
|
160,33 |
SEK |
2023-07-06 |
|
161,12 |
SEK |
2023-07-05 |
|
161,01 |
SEK |
2023-07-04 |
|
161,02 |
SEK |
2023-07-03 |
|
161,14 |
SEK |
2023-06-30 |
|
161,17 |
SEK |
2023-06-29 |
|
161,55 |
SEK |
2023-06-28 |
|
161,70 |
SEK |
2023-06-27 |
|
161,49 |
SEK |
2023-06-26 |
|
161,00 |
SEK |
2023-06-22 |
|
161,66 |
SEK |
2023-06-21 |
|
161,98 |
SEK |
2023-06-20 |
|
161,79 |
SEK |
2023-06-19 |
|
161,77 |
SEK |
2023-06-16 |
|
162,20 |
SEK |
2023-06-15 |
|
162,14 |
SEK |
2023-06-14 |
|
162,13 |
SEK |
2023-06-13 |
|
162,43 |
SEK |
2023-06-12 |
|
162,18 |
SEK |
2023-06-09 |
|
162,52 |
SEK |
2023-06-08 |
|
162,59 |
SEK |
2023-06-07 |
|
162,74 |
SEK |
2023-06-05 |
|
162,94 |
SEK |
2023-06-02 |
|
163,25 |
SEK |
2023-06-01 |
|
163,28 |
SEK |
2023-05-31 |
|
163,25 |
SEK |
2023-05-30 |
|
163,27 |
SEK |
2023-05-29 |
|
162,80 |
SEK |
2023-05-26 |
|
163,34 |
SEK |
2023-05-25 |
|
163,43 |
SEK |
2023-05-24 |
|
162,62 |
SEK |
2023-05-23 |
|
162,60 |
SEK |
2023-05-22 |
|
162,14 |
SEK |
2023-05-19 |
|
162,92 |
SEK |
2023-05-17 |
|
162,75 |
SEK |
2023-05-16 |
|
162,79 |
SEK |
2023-05-15 |
|
162,97 |
SEK |
2023-05-12 |
|
163,01 |
SEK |
2023-05-11 |
|
162,07 |
SEK |
2023-05-10 |
|
161,62 |
SEK |
2023-05-09 |
|
161,32 |
SEK |
2023-05-08 |
|
161,48 |
SEK |
2023-05-05 |
|
161,39 |
SEK |
2023-05-04 |
|
161,18 |
SEK |
2023-05-03 |
|
161,08 |
SEK |
2023-05-02 |
|
161,41 |
SEK |
2023-04-28 |
|
161,04 |
SEK |
2023-04-27 |
|
160,97 |
SEK |
2023-04-26 |
|
160,44 |
SEK |
2023-04-25 |
|
160,17 |
SEK |
2023-04-24 |
|
160,02 |
SEK |
2023-04-21 |
|
160,37 |
SEK |
2023-04-20 |
|
159,94 |
SEK |
2023-04-19 |
|
160,68 |
SEK |
2023-04-18 |
|
160,78 |
SEK |
2023-04-17 |
|
161,61 |
SEK |
2023-04-14 |
|
162,66 |
SEK |
2023-04-13 |
|
162,65 |
SEK |
2023-04-12 |
|
163,02 |
SEK |
2023-04-11 |
|
163,92 |
SEK |
2023-04-06 |
|
163,77 |
SEK |
2023-04-05 |
|
162,95 |
SEK |
2023-04-04 |
|
163,25 |
SEK |
2023-04-03 |
|
163,49 |
SEK |
2023-03-31 |
|
163,48 |
SEK |
2023-03-30 |
|
163,91 |
SEK |
2023-03-29 |
|
164,07 |
SEK |
2023-03-28 |
|
163,69 |
SEK |
2023-03-27 |
|
164,99 |
SEK |
2023-03-24 |
|
165,11 |
SEK |
2023-03-23 |
|
163,91 |
SEK |
2023-03-22 |
|
165,03 |
SEK |
2023-03-21 |
|
165,61 |
SEK |
2023-03-20 |
|
166,17 |
SEK |
2023-03-17 |
|
165,62 |
SEK |
2023-03-16 |
|
166,26 |
SEK |
2023-03-15 |
|
165,21 |
SEK |
2023-03-14 |
|
166,69 |
SEK |
2023-03-13 |
|
164,48 |
SEK |
2023-03-10 |
|
163,31 |
SEK |
2023-03-09 |
|
163,65 |
SEK |
2023-03-08 |
|
163,81 |
SEK |
2023-03-07 |
|
163,41 |
SEK |
2023-03-06 |
|
163,29 |
SEK |
2023-03-03 |
|
162,60 |
SEK |
2023-03-02 |
|
162,16 |
SEK |
2023-03-01 |
|
161,39 |
SEK |
2023-02-28 |
|
161,22 |
SEK |
2023-02-27 |
|
160,80 |
SEK |
2023-02-24 |
|
160,84 |
SEK |
2023-02-23 |
|
159,89 |
SEK |
2023-02-22 |
|
159,71 |
SEK |
2023-02-21 |
|
160,45 |
SEK |
2023-02-20 |
|
161,19 |
SEK |
2023-02-17 |
|
161,12 |
SEK |
2023-02-16 |
|
161,06 |
SEK |
2023-02-15 |
|
161,32 |
SEK |
2023-02-14 |
|
161,64 |
SEK |
2023-02-13 |
|
161,59 |
SEK |
2023-02-10 |
|
162,44 |
SEK |
2023-02-09 |
|
164,47 |
SEK |
2023-02-08 |
|
164,65 |
SEK |
2023-02-07 |
|
164,55 |
SEK |
2023-02-06 |
|
165,62 |
SEK |
2023-02-03 |
|
165,88 |
SEK |
2023-02-02 |
|
164,08 |
SEK |
2023-02-01 |
|
164,01 |
SEK |
2023-01-31 |
|
163,60 |
SEK |
2023-01-30 |
|
163,42 |
SEK |
2023-01-27 |
|
163,85 |
SEK |
2023-01-26 |
|
164,40 |
SEK |
2023-01-25 |
|
164,06 |
SEK |
2023-01-24 |
|
164,02 |
SEK |
2023-01-23 |
|
164,26 |
SEK |
2023-01-20 |
|
164,86 |
SEK |
2023-01-19 |
|
165,79 |
SEK |
2023-01-18 |
|
164,56 |
SEK |
2023-01-17 |
|
164,74 |
SEK |
2023-01-16 |
|
165,31 |
SEK |
2023-01-13 |
|
164,76 |
SEK |
2023-01-12 |
|
164,63 |
SEK |
2023-01-11 |
|
163,42 |
SEK |
2023-01-10 |
|
163,36 |
SEK |
2023-01-09 |
|
162,73 |
SEK |
2023-01-05 |
|
163,11 |
SEK |
2023-01-04 |
|
162,42 |
SEK |
2023-01-03 |
|
161,90 |
SEK |
2023-01-02 |
|
161,74 |
SEK |
2022-12-31 |
|
161,63 |
SEK |
2022-12-30 |
|
161,51 |
SEK |
2022-12-29 |
|
161,39 |
SEK |
2022-12-28 |
|
161,19 |
SEK |
2022-12-27 |
|
162,10 |
SEK |
2022-12-23 |
|
163,10 |
SEK |
2022-12-22 |
|
163,12 |
SEK |
2022-12-21 |
|
163,69 |
SEK |
2022-12-20 |
|
164,15 |
SEK |
2022-12-19 |
|
164,12 |
SEK |
2022-12-16 |
|
165,52 |
SEK |
2022-12-15 |
|
166,59 |
SEK |
2022-12-14 |
|
166,90 |
SEK |
2022-12-13 |
|
166,63 |
SEK |
2022-12-12 |
|
166,49 |
SEK |
2022-12-09 |
|
166,06 |
SEK |
2022-12-08 |
|
166,47 |
SEK |
2022-12-07 |
|
165,85 |
SEK |
2022-12-05 |
|
165,82 |
SEK |
2022-12-02 |
|
165,92 |
SEK |
2022-12-01 |
|
164,39 |
SEK |
2022-11-30 |
|
165,22 |
SEK |
2022-11-29 |
|
164,39 |
SEK |
2022-11-28 |
|
164,40 |
SEK |
2022-11-25 |
|
164,90 |
SEK |
2022-11-24 |
|
164,76 |
SEK |
2022-11-23 |
|
164,49 |
SEK |
2022-11-22 |
|
164,51 |
SEK |
2022-11-21 |
|
163,92 |
SEK |
2022-11-18 |
|
163,86 |
SEK |
2022-11-17 |
|
163,91 |
SEK |
2022-11-16 |
|
163,42 |
SEK |
2022-11-15 |
|
163,52 |
SEK |
2022-11-14 |
|
163,11 |
SEK |
2022-11-11 |
|
163,54 |
SEK |
2022-11-10 |
|
162,10 |
SEK |
2022-11-09 |
|
162,11 |
SEK |
2022-11-08 |
|
162,00 |
SEK |
2022-11-07 |
|
161,75 |
SEK |
2022-11-04 |
|
161,81 |
SEK |
2022-11-03 |
|
162,29 |
SEK |
2022-11-02 |
|
162,30 |
SEK |
2022-11-01 |
|
162,17 |
SEK |
2022-10-31 |
|
162,35 |
SEK |
2022-10-28 |
|
162,58 |
SEK |
2022-10-27 |
|
161,78 |
SEK |
2022-10-26 |
|
162,21 |
SEK |
2022-10-25 |
|
161,69 |
SEK |
2022-10-24 |
|
161,04 |
SEK |
2022-10-21 |
|
161,22 |
SEK |
2022-10-20 |
|
161,48 |
SEK |
2022-10-19 |
|
162,57 |
SEK |
2022-10-18 |
|
162,57 |
SEK |
2022-10-17 |
|
162,44 |
SEK |
2022-10-14 |
|
162,04 |
SEK |
2022-10-13 |
|
161,08 |
SEK |
2022-10-12 |
|
160,78 |
SEK |
2022-10-11 |
|
160,70 |
SEK |
2022-10-10 |
|
159,48 |
SEK |
2022-10-07 |
|
160,07 |
SEK |
2022-10-06 |
|
160,28 |
SEK |
2022-10-05 |
|
160,62 |
SEK |
2022-10-04 |
|
160,13 |
SEK |
2022-10-03 |
|
160,28 |
SEK |
2022-09-30 |
|
160,29 |
SEK |
2022-09-29 |
|
161,34 |
SEK |
2022-09-28 |
|
161,61 |
SEK |
2022-09-27 |
|
162,61 |
SEK |
2022-09-26 |
|
163,18 |
SEK |
2022-09-23 |
|
164,27 |
SEK |
2022-09-22 |
|
164,93 |
SEK |
2022-09-21 |
|
164,22 |
SEK |
2022-09-20 |
|
165,66 |
SEK |
2022-09-19 |
|
164,82 |
SEK |
2022-09-16 |
|
165,92 |
SEK |
2022-09-15 |
|
165,43 |
SEK |
2022-09-14 |
|
165,74 |
SEK |
2022-09-13 |
|
166,34 |
SEK |
2022-09-12 |
|
165,97 |
SEK |
2022-09-09 |
|
166,09 |
SEK |
2022-09-08 |
|
166,63 |
SEK |
2022-09-07 |
|
165,92 |
SEK |
2022-09-06 |
|
165,97 |
SEK |
2022-09-05 |
|
166,50 |
SEK |
2022-09-02 |
|
166,14 |
SEK |
2022-09-01 |
|
165,58 |
SEK |
2022-08-31 |
|
165,88 |
SEK |
2022-08-30 |
|
165,57 |
SEK |
2022-08-29 |
|
166,51 |
SEK |
2022-08-26 |
|
166,69 |
SEK |
2022-08-25 |
|
166,50 |
SEK |
2022-08-24 |
|
167,66 |
SEK |
2022-08-23 |
|
168,23 |
SEK |
2022-08-22 |
|
168,14 |
SEK |
2022-08-19 |
|
168,98 |
SEK |
2022-08-18 |
|
169,90 |
SEK |
2022-08-17 |
|
170,73 |
SEK |
2022-08-16 |
|
171,17 |
SEK |
2022-08-15 |
|
170,39 |
SEK |
2022-08-12 |
|
170,48 |
SEK |
2022-08-11 |
|
170,58 |
SEK |
2022-08-10 |
|
170,00 |
SEK |
2022-08-09 |
|
170,11 |
SEK |
2022-08-08 |
|
169,90 |
SEK |
2022-08-05 |
|
170,97 |
SEK |
2022-08-04 |
|
170,28 |
SEK |
2022-08-03 |
|
170,87 |
SEK |
2022-08-02 |
|
170,82 |
SEK |
2022-08-01 |
|
169,94 |
SEK |
2022-07-29 |
|
170,08 |
SEK |
2022-07-28 |
|
168,98 |
SEK |
2022-07-27 |
|
169,13 |
SEK |
2022-07-26 |
|
168,21 |
SEK |
2022-07-25 |
|
168,36 |
SEK |
2022-07-22 |
|
166,62 |
SEK |
2022-07-21 |
|
167,42 |
SEK |
2022-07-20 |
|
167,18 |
SEK |
2022-07-19 |
|
167,30 |
SEK |
2022-07-18 |
|
168,12 |
SEK |
2022-07-15 |
|
167,77 |
SEK |
2022-07-14 |
|
168,67 |
SEK |
2022-07-13 |
|
168,87 |
SEK |
2022-07-12 |
|
167,83 |
SEK |
2022-07-11 |
|
167,56 |
SEK |
2022-07-08 |
|
167,86 |
SEK |
2022-07-07 |
|
167,83 |
SEK |
2022-07-06 |
|
166,64 |
SEK |
2022-07-05 |
|
165,80 |
SEK |
2022-07-04 |
|
166,11 |
SEK |
2022-07-01 |
|
164,83 |
SEK |
2022-06-30 |
|
163,87 |
SEK |
2022-06-29 |
|
164,83 |
SEK |
2022-06-28 |
|
164,81 |
SEK |
2022-06-27 |
|
164,79 |
SEK |
2022-06-23 |
|
165,38 |
SEK |
2022-06-22 |
|
165,45 |
SEK |
2022-06-21 |
|
165,35 |
SEK |
2022-06-20 |
|
165,23 |
SEK |
2022-06-17 |
|
164,54 |
SEK |
2022-06-16 |
|
165,91 |
SEK |
2022-06-15 |
|
165,68 |
SEK |
2022-06-14 |
|
166,31 |
SEK |
2022-06-13 |
|
166,99 |
SEK |
2022-06-10 |
|
166,39 |
SEK |
2022-06-09 |
|
165,99 |
SEK |
2022-06-08 |
|
166,41 |
SEK |
2022-06-07 |
|
166,79 |
SEK |
2022-06-03 |
|
166,80 |
SEK |
2022-06-02 |
|
167,05 |
SEK |
2022-06-01 |
|
166,95 |
SEK |
2022-05-31 |
|
166,40 |
SEK |
2022-05-30 |
|
165,22 |
SEK |
2022-05-27 |
|
165,06 |
SEK |
2022-05-25 |
|
164,76 |
SEK |
2022-05-24 |
|
164,57 |
SEK |
2022-05-23 |
|
164,42 |
SEK |
2022-05-20 |
|
164,44 |
SEK |
2022-05-19 |
|
163,71 |
SEK |
2022-05-18 |
|
162,80 |
SEK |
2022-05-17 |
|
163,11 |
SEK |
2022-05-16 |
|
162,67 |
SEK |
2022-05-13 |
|
162,73 |
SEK |
2022-05-12 |
|
162,84 |
SEK |
2022-05-11 |
|
162,66 |
SEK |
2022-05-10 |
|
163,75 |
SEK |
2022-05-09 |
|
164,29 |
SEK |
2022-05-06 |
|
165,29 |
SEK |
2022-05-05 |
|
164,89 |
SEK |
2022-05-04 |
|
165,82 |
SEK |
2022-05-03 |
|
165,91 |
SEK |
2022-05-02 |
|
166,24 |
SEK |
2022-04-29 |
|
166,54 |
SEK |
2022-04-28 |
|
168,69 |
SEK |
2022-04-27 |
|
168,45 |
SEK |
2022-04-26 |
|
168,53 |
SEK |
2022-04-25 |
|
168,01 |
SEK |
2022-04-22 |
|
167,69 |
SEK |
2022-04-21 |
|
167,11 |
SEK |
2022-04-20 |
|
166,22 |
SEK |
2022-04-19 |
|
166,33 |
SEK |
2022-04-14 |
|
166,06 |
SEK |
2022-04-13 |
|
165,87 |
SEK |
2022-04-12 |
|
165,64 |
SEK |
2022-04-11 |
|
166,24 |
SEK |
2022-04-08 |
|
166,01 |
SEK |
2022-04-07 |
|
165,99 |
SEK |
2022-04-06 |
|
166,18 |
SEK |
2022-04-05 |
|
166,55 |
SEK |
2022-04-04 |
|
166,46 |
SEK |
2022-04-01 |
|
167,30 |
SEK |
2022-03-31 |
|
165,13 |
SEK |
2022-03-30 |
|
165,51 |
SEK |
2022-03-29 |
|
167,01 |
SEK |
2022-03-28 |
|
168,06 |
SEK |
2022-03-25 |
|
167,79 |
SEK |
2022-03-24 |
|
168,37 |
SEK |
2022-03-23 |
|
168,30 |
SEK |
2022-03-22 |
|
169,32 |
SEK |
2022-03-21 |
|
170,33 |
SEK |
2022-03-18 |
|
169,91 |
SEK |
2022-03-17 |
|
170,86 |
SEK |
2022-03-16 |
|
172,25 |
SEK |
2022-03-15 |
|
171,86 |
SEK |
2022-03-14 |
|
173,42 |
SEK |
2022-03-11 |
|
174,16 |
SEK |
2022-03-10 |
|
178,02 |
SEK |
2022-03-09 |
|
179,52 |
SEK |
2022-03-08 |
|
180,09 |
SEK |
2022-03-07 |
|
179,10 |
SEK |
2022-03-04 |
|
177,52 |
SEK |
2022-03-03 |
|
178,36 |
SEK |
2022-03-02 |
|
175,12 |
SEK |
2022-03-01 |
|
172,03 |
SEK |
2022-02-28 |
|
170,16 |
SEK |
2022-02-25 |
|
171,09 |
SEK |
2022-02-24 |
|
167,44 |
SEK |
2022-02-23 |
|
167,12 |
SEK |
2022-02-22 |
|
166,62 |
SEK |
2022-02-21 |
|
165,80 |
SEK |
2022-02-18 |
|
165,21 |
SEK |
2022-02-17 |
|
165,00 |
SEK |
2022-02-16 |
|
164,29 |
SEK |
2022-02-15 |
|
164,76 |
SEK |
2022-02-14 |
|
164,48 |
SEK |
2022-02-11 |
|
164,25 |
SEK |
2022-02-10 |
|
164,30 |
SEK |
2022-02-09 |
|
164,12 |
SEK |
2022-02-08 |
|
164,34 |
SEK |
2022-02-07 |
|
164,61 |
SEK |
2022-02-04 |
|
165,65 |
SEK |
2022-02-03 |
|
166,61 |
SEK |
2022-02-02 |
|
166,63 |
SEK |
2022-02-01 |
|
167,00 |
SEK |
2022-01-31 |
|
167,14 |
SEK |
2022-01-28 |
|
167,39 |
SEK |
2022-01-27 |
|
167,74 |
SEK |
2022-01-26 |
|
167,80 |
SEK |
2022-01-25 |
|
168,03 |
SEK |
2022-01-24 |
|
167,95 |
SEK |
2022-01-21 |
|
167,92 |
SEK |
2022-01-20 |
|
167,85 |
SEK |
2022-01-19 |
|
168,10 |
SEK |
2022-01-18 |
|
168,28 |
SEK |
2022-01-17 |
|
168,52 |
SEK |
2022-01-14 |
|
168,74 |
SEK |
2022-01-13 |
|
168,51 |
SEK |
2022-01-12 |
|
168,20 |
SEK |
2022-01-11 |
|
167,99 |
SEK |
2022-01-10 |
|
168,04 |
SEK |
2022-01-07 |
|
168,30 |
SEK |
2022-01-05 |
|
168,42 |
SEK |
2022-01-04 |
|
168,37 |
SEK |
2022-01-03 |
|
168,94 |
SEK |
2021-12-31 |
|
168,94 |
SEK |
2021-12-30 |
|
168,95 |
SEK |
2021-12-29 |
|
168,90 |
SEK |
2021-12-28 |
|
168,93 |
SEK |
2021-12-27 |
|
169,12 |
SEK |
2021-12-23 |
|
169,08 |
SEK |
2021-12-22 |
|
169,40 |
SEK |
2021-12-21 |
|
169,63 |
SEK |
2021-12-20 |
|
169,47 |
SEK |
2021-12-17 |
|
169,23 |
SEK |
2021-12-16 |
|
169,38 |
SEK |
2021-12-15 |
|
169,53 |
SEK |
2021-12-14 |
|
169,60 |
SEK |
2021-12-13 |
|
169,56 |
SEK |
2021-12-10 |
|
169,76 |
SEK |
2021-12-09 |
|
169,56 |
SEK |
2021-12-08 |
|
169,34 |
SEK |
2021-12-07 |
|
168,42 |
SEK |
2021-12-03 |
|
168,46 |
SEK |
2021-12-02 |
|
167,97 |
SEK |
2021-12-01 |
|
168,14 |
SEK |
2021-11-30 |
|
166,92 |
SEK |
2021-11-29 |
|
166,50 |
SEK |
2021-11-26 |
|
165,85 |
SEK |
2021-11-25 |
|
165,28 |
SEK |
2021-11-24 |
|
165,42 |
SEK |
2021-11-23 |
|
165,81 |
SEK |
2021-11-22 |
|
166,34 |
SEK |
2021-11-19 |
|
165,97 |
SEK |
2021-11-18 |
|
165,47 |
SEK |
2021-11-17 |
|
165,52 |
SEK |
2021-11-16 |
|
165,69 |
SEK |
2021-11-15 |
|
165,47 |
SEK |
2021-11-12 |
|
164,97 |
SEK |
2021-11-11 |
|
165,22 |
SEK |
2021-11-10 |
|
165,45 |
SEK |
2021-11-09 |
|
165,74 |
SEK |
2021-11-08 |
|
165,58 |
SEK |
2021-11-05 |
|
165,32 |
SEK |
2021-11-04 |
|
165,11 |
SEK |
2021-11-03 |
|
165,39 |
SEK |
2021-11-02 |
|
164,53 |
SEK |
2021-11-01 |
|
164,19 |
SEK |
2021-10-29 |
|
164,93 |
SEK |
2021-10-28 |
|
165,41 |
SEK |
2021-10-27 |
|
164,73 |
SEK |
2021-10-26 |
|
164,49 |
SEK |
2021-10-25 |
|
164,41 |
SEK |
2021-10-22 |
|
164,32 |
SEK |
2021-10-21 |
|
164,45 |
SEK |
2021-10-20 |
|
164,29 |
SEK |
2021-10-19 |
|
164,52 |
SEK |
2021-10-18 |
|
164,43 |
SEK |
2021-10-15 |
|
164,59 |
SEK |
2021-10-14 |
|
165,20 |
SEK |
2021-10-13 |
|
164,96 |
SEK |
2021-10-12 |
|
164,99 |
SEK |
2021-10-11 |
|
165,07 |
SEK |
2021-10-08 |
|
165,02 |
SEK |
2021-10-07 |
|
165,22 |
SEK |
2021-10-06 |
|
164,39 |
SEK |
2021-10-05 |
|
164,21 |
SEK |
2021-10-04 |
|
164,07 |
SEK |
2021-10-01 |
|
163,60 |
SEK |
2021-09-30 |
|
163,84 |
SEK |
2021-09-29 |
|
163,79 |
SEK |
2021-09-28 |
|
163,77 |
SEK |
2021-09-27 |
|
163,83 |
SEK |
2021-09-24 |
|
164,06 |
SEK |
2021-09-23 |
|
164,65 |
SEK |
2021-09-22 |
|
164,73 |
SEK |
2021-09-21 |
|
164,38 |
SEK |
2021-09-20 |
|
164,06 |
SEK |
2021-09-17 |
|
164,20 |
SEK |
2021-09-16 |
|
164,56 |
SEK |
2021-09-15 |
|
164,68 |
SEK |
2021-09-14 |
|
164,38 |
SEK |
2021-09-13 |
|
164,26 |
SEK |
2021-09-10 |
|
163,98 |
SEK |
2021-09-09 |
|
163,40 |
SEK |
2021-09-08 |
|
163,09 |
SEK |
2021-09-07 |
|
163,44 |
SEK |
2021-09-06 |
|
163,54 |
SEK |
2021-09-03 |
|
163,71 |
SEK |
2021-09-02 |
|
163,54 |
SEK |
2021-09-01 |
|
163,70 |
SEK |
2021-08-31 |
|
163,90 |
SEK |
2021-08-30 |
|
163,84 |
SEK |
2021-08-27 |
|
163,85 |
SEK |
2021-08-26 |
|
164,06 |
SEK |
2021-08-25 |
|
164,29 |
SEK |
2021-08-24 |
|
164,08 |
SEK |
2021-08-23 |
|
164,15 |
SEK |
2021-08-20 |
|
164,27 |
SEK |
2021-08-19 |
|
163,95 |
SEK |
2021-08-18 |
|
163,81 |
SEK |
2021-08-17 |
|
163,74 |
SEK |
2021-08-16 |
|
163,63 |
SEK |
2021-08-13 |
|
163,39 |
SEK |
2021-08-12 |
|
163,66 |
SEK |
2021-08-11 |
|
163,66 |
SEK |
2021-08-10 |
|
163,66 |
SEK |
2021-08-09 |
|
163,86 |
SEK |
2021-08-06 |
|
164,16 |
SEK |
2021-08-05 |
|
164,39 |
SEK |
2021-08-04 |
|
163,99 |
SEK |
2021-08-03 |
|
163,81 |
SEK |
2021-08-02 |
|
163,70 |
SEK |
2021-07-30 |
|
163,46 |
SEK |
2021-07-29 |
|
163,47 |
SEK |
2021-07-28 |
|
163,46 |
SEK |
2021-07-27 |
|
163,12 |
SEK |
2021-07-26 |
|
163,17 |
SEK |
2021-07-23 |
|
163,07 |
SEK |
2021-07-22 |
|
163,14 |
SEK |
2021-07-21 |
|
163,53 |
SEK |
2021-07-20 |
|
163,29 |
SEK |
2021-07-19 |
|
163,06 |
SEK |
2021-07-16 |
|
162,96 |
SEK |
2021-07-15 |
|
162,37 |
SEK |
2021-07-14 |
|
162,83 |
SEK |
2021-07-13 |
|
162,88 |
SEK |
2021-07-12 |
|
162,76 |
SEK |
2021-07-09 |
|
162,81 |
SEK |
2021-07-08 |
|
162,47 |
SEK |
2021-07-07 |
|
161,98 |
SEK |
2021-07-06 |
|
161,73 |
SEK |
2021-07-05 |
|
161,71 |
SEK |
2021-07-02 |
|
161,42 |
SEK |
2021-07-01 |
|
161,16 |
SEK |
2021-06-30 |
|
161,24 |
SEK |
2021-06-29 |
|
161,01 |
SEK |
2021-06-28 |
|
161,14 |
SEK |
2021-06-24 |
|
161,23 |
SEK |
2021-06-23 |
|
160,85 |
SEK |
2021-06-22 |
|
161,00 |
SEK |
2021-06-21 |
|
161,26 |
SEK |
2021-06-18 |
|
161,31 |
SEK |
2021-06-17 |
|
161,63 |
SEK |
2021-06-16 |
|
161,60 |
SEK |
2021-06-15 |
|
161,70 |
SEK |
2021-06-14 |
|
161,54 |
SEK |
2021-06-11 |
|
161,49 |
SEK |
2021-06-10 |
|
162,39 |
SEK |
2021-06-09 |
|
161,99 |
SEK |
2021-06-08 |
|
161,58 |
SEK |
2021-06-07 |
|
161,58 |
SEK |
2021-06-04 |
|
161,45 |
SEK |
2021-06-03 |
|
161,55 |
SEK |
2021-06-02 |
|
161,31 |
SEK |
2021-06-01 |
|
161,49 |
SEK |
2021-05-31 |
|
161,72 |
SEK |
2021-05-28 |
|
161,53 |
SEK |
2021-05-27 |
|
162,18 |
SEK |
2021-05-26 |
|
161,86 |
SEK |
2021-05-25 |
|
161,75 |
SEK |
2021-05-24 |
|
161,45 |
SEK |
2021-05-21 |
|
161,44 |
SEK |
2021-05-20 |
|
161,98 |
SEK |
2021-05-19 |
|
161,95 |
SEK |
2021-05-18 |
|
162,05 |
SEK |
2021-05-17 |
|
162,13 |
SEK |
2021-05-14 |
|
162,34 |
SEK |
2021-05-12 |
|
162,17 |
SEK |
2021-05-11 |
|
162,18 |
SEK |
2021-05-10 |
|
162,31 |
SEK |
2021-05-07 |
|
162,17 |
SEK |
2021-05-06 |
|
162,13 |
SEK |
2021-05-05 |
|
162,26 |
SEK |
2021-05-04 |
|
161,75 |
SEK |
2021-05-03 |
|
162,04 |
SEK |
2021-04-30 |
|
162,07 |
SEK |
2021-04-29 |
|
162,09 |
SEK |
2021-04-28 |
|
162,11 |
SEK |
2021-04-27 |
|
162,15 |
SEK |
2021-04-26 |
|
162,20 |
SEK |
2021-04-23 |
|
162,27 |
SEK |
2021-04-22 |
|
162,19 |
SEK |
2021-04-21 |
|
162,02 |
SEK |
2021-04-20 |
|
161,94 |
SEK |
2021-04-19 |
|
161,76 |
SEK |
2021-04-16 |
|
161,83 |
SEK |
2021-04-15 |
|
161,77 |
SEK |
2021-04-14 |
|
161,67 |
SEK |
2021-04-13 |
|
161,43 |
SEK |
2021-04-12 |
|
161,52 |
SEK |
2021-04-09 |
|
161,39 |
SEK |
2021-04-08 |
|
161,10 |
SEK |
2021-04-07 |
|
160,91 |
SEK |
2021-04-06 |
|
160,83 |
SEK |
2021-04-01 |
|
160,87 |
SEK |
2021-03-31 |
|
160,57 |
SEK |
2021-03-30 |
|
160,88 |
SEK |
2021-03-29 |
|
161,13 |
SEK |
2021-03-26 |
|
161,37 |
SEK |
2021-03-25 |
|
161,32 |
SEK |
2021-03-24 |
|
161,37 |
SEK |
2021-03-23 |
|
161,27 |
SEK |
2021-03-22 |
|
161,22 |
SEK |
2021-03-19 |
|
161,24 |
SEK |
2021-03-18 |
|
161,68 |
SEK |
2021-03-17 |
|
162,09 |
SEK |
2021-03-16 |
|
162,10 |
SEK |
2021-03-15 |
|
162,72 |
SEK |
2021-03-12 |
|
163,06 |
SEK |
2021-03-11 |
|
162,57 |
SEK |
2021-03-10 |
|
162,61 |
SEK |
2021-03-09 |
|
162,31 |
SEK |
2021-03-08 |
|
162,20 |
SEK |
2021-03-05 |
|
162,42 |
SEK |
2021-03-04 |
|
162,51 |
SEK |
2021-03-03 |
|
162,89 |
SEK |
2021-03-02 |
|
162,99 |
SEK |
2021-03-01 |
|
162,25 |
SEK |
2021-02-26 |
|
162,07 |
SEK |
2021-02-25 |
|
162,77 |
SEK |
2021-02-24 |
|
162,75 |
SEK |
2021-02-23 |
|
163,24 |
SEK |
2021-02-22 |
|
162,93 |
SEK |
2021-02-19 |
|
163,28 |
SEK |
2021-02-18 |
|
163,18 |
SEK |
2021-02-17 |
|
163,08 |
SEK |
2021-02-16 |
|
163,36 |
SEK |
2021-02-15 |
|
163,43 |
SEK |
2021-02-12 |
|
163,72 |
SEK |
2021-02-11 |
|
163,52 |
SEK |
2021-02-10 |
|
163,40 |
SEK |
2021-02-09 |
|
163,36 |
SEK |
2021-02-08 |
|
163,41 |
SEK |
2021-02-05 |
|
163,30 |
SEK |
2021-02-04 |
|
162,99 |
SEK |
2021-02-03 |
|
163,04 |
SEK |
2021-02-02 |
|
163,04 |
SEK |
2021-02-01 |
|
163,09 |
SEK |
2021-01-29 |
|
163,14 |
SEK |
2021-01-28 |
|
163,12 |
SEK |
2021-01-27 |
|
162,90 |
SEK |
2021-01-26 |
|
162,89 |
SEK |
2021-01-25 |
|
162,57 |
SEK |
2021-01-22 |
|
162,33 |
SEK |
2021-01-21 |
|
161,98 |
SEK |
2021-01-20 |
|
161,80 |
SEK |
2021-01-19 |
|
161,79 |
SEK |
2021-01-18 |
|
161,72 |
SEK |
2021-01-15 |
|
161,52 |
SEK |
2021-01-14 |
|
161,18 |
SEK |
2021-01-13 |
|
160,86 |
SEK |
2021-01-12 |
|
161,01 |
SEK |
2021-01-11 |
|
161,15 |
SEK |
2021-01-08 |
|
161,26 |
SEK |
2021-01-07 |
|
161,45 |
SEK |
2021-01-05 |
|
161,43 |
SEK |
2021-01-04 |
|
161,30 |
SEK |
2020-12-31 |
|
161,30 |
SEK |
2020-12-30 |
|
161,38 |
SEK |
2020-12-29 |
|
161,31 |
SEK |
2020-12-28 |
|
161,57 |
SEK |
2020-12-23 |
|
161,50 |
SEK |
2020-12-22 |
|
161,58 |
SEK |
2020-12-21 |
|
161,62 |
SEK |
2020-12-18 |
|
161,81 |
SEK |
2020-12-17 |
|
161,59 |
SEK |
2020-12-16 |
|
161,89 |
SEK |
2020-12-15 |
|
161,79 |
SEK |
2020-12-14 |
|
161,83 |
SEK |
2020-12-11 |
|
161,25 |
SEK |
2020-12-10 |
|
161,27 |
SEK |
2020-12-09 |
|
161,32 |
SEK |
2020-12-08 |
|
161,05 |
SEK |
2020-12-07 |
|
160,80 |
SEK |
2020-12-04 |
|
160,79 |
SEK |
2020-12-03 |
|
160,68 |
SEK |
2020-12-02 |
|
160,71 |
SEK |
2020-12-01 |
|
160,94 |
SEK |
2020-11-30 |
|
161,06 |
SEK |
2020-11-27 |
|
161,22 |
SEK |
2020-11-26 |
|
160,82 |
SEK |
2020-11-25 |
|
160,99 |
SEK |
2020-11-24 |
|
161,02 |
SEK |
2020-11-23 |
|
160,95 |
SEK |
2020-11-20 |
|
161,00 |
SEK |
2020-11-19 |
|
160,77 |
SEK |
2020-11-18 |
|
160,57 |
SEK |
2020-11-17 |
|
160,42 |
SEK |
2020-11-16 |
|
160,57 |
SEK |
2020-11-13 |
|
160,30 |
SEK |
2020-11-12 |
|
160,04 |
SEK |
2020-11-11 |
|
159,75 |
SEK |
2020-11-10 |
|
160,14 |
SEK |
2020-11-09 |
|
160,73 |
SEK |
2020-11-06 |
|
160,89 |
SEK |
2020-11-05 |
|
160,88 |
SEK |
2020-11-04 |
|
160,77 |
SEK |
2020-11-03 |
|
161,01 |
SEK |
2020-11-02 |
|
161,16 |
SEK |
2020-10-30 |
|
161,16 |
SEK |
2020-10-29 |
|
161,29 |
SEK |
2020-10-28 |
|
161,19 |
SEK |
2020-10-27 |
|
160,75 |
SEK |
2020-10-26 |
|
160,95 |
SEK |
2020-10-23 |
|
161,14 |
SEK |
2020-10-22 |
|
161,08 |
SEK |
2020-10-21 |
|
161,37 |
SEK |
2020-10-20 |
|
161,46 |
SEK |
2020-10-19 |
|
161,66 |
SEK |
2020-10-16 |
|
161,70 |
SEK |
2020-10-15 |
|
161,53 |
SEK |
2020-10-14 |
|
161,26 |
SEK |
2020-10-13 |
|
161,71 |
SEK |
2020-10-12 |
|
161,73 |
SEK |
2020-10-09 |
|
161,47 |
SEK |
2020-10-08 |
|
161,37 |
SEK |
2020-10-07 |
|
161,38 |
SEK |
2020-10-06 |
|
161,33 |
SEK |
2020-10-05 |
|
161,47 |
SEK |
2020-10-02 |
|
161,17 |
SEK |
2020-10-01 |
|
161,01 |
SEK |
2020-09-30 |
|
161,03 |
SEK |
2020-09-29 |
|
161,03 |
SEK |
2020-09-28 |
|
160,94 |
SEK |
2020-09-25 |
|
160,60 |
SEK |
2020-09-24 |
|
160,61 |
SEK |
2020-09-23 |
|
160,56 |
SEK |
2020-09-22 |
|
160,75 |
SEK |
2020-09-21 |
|
160,48 |
SEK |
2020-09-18 |
|
160,56 |
SEK |
2020-09-17 |
|
160,48 |
SEK |
2020-09-16 |
|
160,49 |
SEK |
2020-09-15 |
|
160,82 |
SEK |
2020-09-14 |
|
160,71 |
SEK |
2020-09-11 |
|
160,45 |
SEK |
2020-09-10 |
|
160,71 |
SEK |
2020-09-09 |
|
160,84 |
SEK |
2020-09-08 |
|
160,51 |
SEK |
2020-09-07 |
|
160,43 |
SEK |
2020-09-04 |
|
160,62 |
SEK |
2020-09-03 |
|
160,40 |
SEK |
2020-09-02 |
|
160,02 |
SEK |
2020-09-01 |
|
159,97 |
SEK |
2020-08-31 |
|
160,06 |
SEK |
2020-08-28 |
|
160,20 |
SEK |
2020-08-27 |
|
160,18 |
SEK |
2020-08-26 |
|
160,39 |
SEK |
2020-08-25 |
|
160,83 |
SEK |
2020-08-24 |
|
160,86 |
SEK |
2020-08-21 |
|
160,90 |
SEK |
2020-08-20 |
|
160,94 |
SEK |
2020-08-19 |
|
161,09 |
SEK |
2020-08-18 |
|
160,96 |
SEK |
2020-08-17 |
|
160,76 |
SEK |
2020-08-14 |
|
160,79 |
SEK |
2020-08-13 |
|
161,13 |
SEK |
2020-08-12 |
|
160,60 |
SEK |
2020-08-11 |
|
160,96 |
SEK |
2020-08-10 |
|
160,97 |
SEK |
2020-08-07 |
|
161,15 |
SEK |
2020-08-06 |
|
160,91 |
SEK |
2020-08-05 |
|
161,15 |
SEK |
2020-08-04 |
|
161,07 |
SEK |
2020-08-03 |
|
160,86 |
SEK |
2020-07-31 |
|
161,08 |
SEK |
2020-07-30 |
|
160,88 |
SEK |
2020-07-29 |
|
160,90 |
SEK |
2020-07-28 |
|
160,73 |
SEK |
2020-07-27 |
|
160,58 |
SEK |
2020-07-24 |
|
160,87 |
SEK |
2020-07-23 |
|
160,85 |
SEK |
2020-07-22 |
|
160,71 |
SEK |
2020-07-21 |
|
160,77 |
SEK |
2020-07-20 |
|
160,59 |
SEK |
2020-07-17 |
|
160,58 |
SEK |
2020-07-16 |
|
160,44 |
SEK |
2020-07-15 |
|
160,48 |
SEK |
2020-07-14 |
|
160,20 |
SEK |
2020-07-13 |
|
160,60 |
SEK |
2020-07-10 |
|
160,57 |
SEK |
2020-07-09 |
|
160,43 |
SEK |
2020-07-08 |
|
160,26 |
SEK |
2020-07-07 |
|
160,38 |
SEK |
2020-07-06 |
|
160,42 |
SEK |
2020-07-03 |
|
160,31 |
SEK |
2020-07-02 |
|
160,21 |
SEK |
2020-07-01 |
|
160,39 |
SEK |
2020-06-30 |
|
160,72 |
SEK |
2020-06-29 |
|
161,04 |
SEK |
2020-06-26 |
|
160,86 |
SEK |
2020-06-25 |
|
159,92 |
SEK |
2020-06-24 |
|
159,83 |
SEK |
2020-06-23 |
|
160,30 |
SEK |
2020-06-22 |
|
159,63 |
SEK |
2020-06-18 |
|
159,96 |
SEK |
2020-06-17 |
|
159,35 |
SEK |
2020-06-16 |
|
159,37 |
SEK |
2020-06-15 |
|
159,17 |
SEK |
2020-06-12 |
|
159,01 |
SEK |
2020-06-11 |
|
157,84 |
SEK |
2020-06-10 |
|
157,89 |
SEK |
2020-06-09 |
|
157,75 |
SEK |
2020-06-08 |
|
157,93 |
SEK |
2020-06-05 |
|
157,88 |
SEK |
2020-06-04 |
|
158,19 |
SEK |
2020-06-03 |
|
158,20 |
SEK |
2020-06-02 |
|
158,08 |
SEK |
2020-06-01 |
|
157,99 |
SEK |
2020-05-29 |
|
157,76 |
SEK |
2020-05-28 |
|
157,60 |
SEK |
2020-05-27 |
|
157,74 |
SEK |
2020-05-26 |
|
157,91 |
SEK |
2020-05-25 |
|
157,81 |
SEK |
2020-05-22 |
|
157,85 |
SEK |
2020-05-20 |
|
157,68 |
SEK |
2020-05-19 |
|
157,73 |
SEK |
2020-05-18 |
|
157,90 |
SEK |
2020-05-15 |
|
157,93 |
SEK |
2020-05-14 |
|
157,86 |
SEK |
2020-05-13 |
|
158,21 |
SEK |
2020-05-12 |
|
158,47 |
SEK |
2020-05-11 |
|
158,82 |
SEK |
2020-05-08 |
|
159,11 |
SEK |
2020-05-07 |
|
158,92 |
SEK |
2020-05-06 |
|
159,28 |
SEK |
2020-05-05 |
|
159,27 |
SEK |
2020-05-04 |
|
159,02 |
SEK |
2020-04-30 |
|
159,26 |
SEK |
2020-04-29 |
|
159,03 |
SEK |
2020-04-28 |
|
158,95 |
SEK |
2020-04-27 |
|
158,78 |
SEK |
2020-04-24 |
|
158,48 |
SEK |
2020-04-23 |
|
158,49 |
SEK |
2020-04-22 |
|
158,80 |
SEK |
2020-04-21 |
|
158,82 |
SEK |
2020-04-20 |
|
158,89 |
SEK |
2020-04-17 |
|
159,03 |
SEK |
2020-04-16 |
|
159,04 |
SEK |
2020-04-15 |
|
158,37 |
SEK |
2020-04-14 |
|
157,84 |
SEK |
2020-04-09 |
|
157,89 |
SEK |
2020-04-08 |
|
158,06 |
SEK |
2020-04-07 |
|
158,80 |
SEK |
2020-04-06 |
|
158,95 |
SEK |
2020-04-03 |
|
158,77 |
SEK |
2020-04-02 |
|
158,64 |
SEK |
2020-04-01 |
|
158,86 |
SEK |
2020-03-31 |
|
159,09 |
SEK |
2020-03-30 |
|
158,70 |
SEK |
2020-03-27 |
|
157,93 |
SEK |
2020-03-26 |
|
157,73 |
SEK |
2020-03-25 |
|
158,11 |
SEK |
2020-03-24 |
|
158,59 |
SEK |
2020-03-23 |
|
158,96 |
SEK |
2020-03-20 |
|
158,68 |
SEK |
2020-03-19 |
|
159,60 |
SEK |
2020-03-18 |
|
161,11 |
SEK |
2020-03-17 |
|
160,69 |
SEK |
2020-03-16 |
|
163,27 |
SEK |
2020-03-13 |
|
164,50 |
SEK |
2020-03-12 |
|
164,58 |
SEK |
2020-03-11 |
|
165,27 |
SEK |
2020-03-10 |
|
166,41 |
SEK |
2020-03-09 |
|
166,22 |
SEK |
2020-03-06 |
|
166,41 |
SEK |
2020-03-05 |
|
166,06 |
SEK |
2020-03-04 |
|
165,77 |
SEK |
2020-03-03 |
|
166,60 |
SEK |
2020-03-02 |
|
166,19 |
SEK |
2020-02-28 |
|
166,10 |
SEK |
2020-02-27 |
|
165,58 |
SEK |
2020-02-26 |
|
165,81 |
SEK |
2020-02-25 |
|
165,91 |
SEK |
2020-02-24 |
|
165,69 |
SEK |
2020-02-21 |
|
165,49 |
SEK |
2020-02-20 |
|
165,13 |
SEK |
2020-02-19 |
|
165,41 |
SEK |
2020-02-18 |
|
165,29 |
SEK |
2020-02-17 |
|
165,43 |
SEK |
2020-02-14 |
|
165,30 |
SEK |
2020-02-13 |
|
165,35 |
SEK |
2020-02-12 |
|
165,44 |
SEK |
2020-02-11 |
|
165,34 |
SEK |
2020-02-10 |
|
165,20 |
SEK |
2020-02-07 |
|
165,00 |
SEK |
2020-02-06 |
|
165,17 |
SEK |
2020-02-05 |
|
165,72 |
SEK |
2020-02-04 |
|
166,11 |
SEK |
2020-02-03 |
|
166,22 |
SEK |
2020-01-31 |
|
165,88 |
SEK |
2020-01-30 |
|
165,78 |
SEK |
2020-01-29 |
|
165,70 |
SEK |
2020-01-28 |
|
165,74 |
SEK |
2020-01-27 |
|
165,30 |
SEK |
2020-01-24 |
|
165,27 |
SEK |
2020-01-23 |
|
164,93 |
SEK |
2020-01-22 |
|
164,85 |
SEK |
2020-01-21 |
|
164,79 |
SEK |
2020-01-20 |
|
164,79 |
SEK |
2020-01-17 |
|
164,86 |
SEK |
2020-01-16 |
|
164,76 |
SEK |
2020-01-15 |
|
164,69 |
SEK |
2020-01-14 |
|
164,67 |
SEK |
2020-01-13 |
|
164,98 |
SEK |
2020-01-10 |
|
164,96 |
SEK |
2020-01-09 |
|
165,39 |
SEK |
2020-01-08 |
|
165,48 |
SEK |
2020-01-07 |
|
165,32 |
SEK |
2020-01-03 |
|
165,22 |
SEK |
2020-01-02 |
|
165,39 |
SEK |
2019-12-31 |
|
165,39 |
SEK |
2019-12-30 |
|
165,73 |
SEK |
2019-12-27 |
|
165,92 |
SEK |
2019-12-23 |
|
165,86 |
SEK |
2019-12-20 |
|
165,93 |
SEK |
2019-12-19 |
|
166,25 |
SEK |
2019-12-18 |
|
166,43 |
SEK |
2019-12-17 |
|
166,42 |
SEK |
2019-12-16 |
|
166,28 |
SEK |
2019-12-13 |
|
166,44 |
SEK |
2019-12-12 |
|
166,73 |
SEK |
2019-12-11 |
|
166,59 |
SEK |
2019-12-10 |
|
166,71 |
SEK |
2019-12-09 |
|
166,42 |
SEK |
2019-12-05 |
|
167,07 |
SEK |
2019-12-04 |
|
167,35 |
SEK |
2019-12-03 |
|
166,84 |
SEK |
2019-12-02 |
|
167,10 |
SEK |
2019-11-29 |
|
167,25 |
SEK |
2019-11-28 |
|
167,64 |
SEK |
2019-11-27 |
|
167,63 |
SEK |
2019-11-26 |
|
167,75 |
SEK |
2019-11-25 |
|
167,60 |
SEK |
2019-11-22 |
|
167,78 |
SEK |
2019-11-21 |