|
84,78 |
EUR |
2024-11-21 |
|
85,34 |
EUR |
2024-11-20 |
|
84,48 |
EUR |
2024-11-19 |
|
85,54 |
EUR |
2024-11-18 |
|
85,85 |
EUR |
2024-11-15 |
|
84,95 |
EUR |
2024-11-14 |
|
84,40 |
EUR |
2024-11-13 |
|
85,34 |
EUR |
2024-11-12 |
|
86,84 |
EUR |
2024-11-11 |
|
85,73 |
EUR |
2024-11-08 |
|
86,67 |
EUR |
2024-11-07 |
|
86,75 |
EUR |
2024-11-06 |
|
87,28 |
EUR |
2024-11-05 |
|
87,97 |
EUR |
2024-11-04 |
|
87,86 |
EUR |
2024-11-01 |
|
87,38 |
EUR |
2024-10-31 |
|
88,43 |
EUR |
2024-10-30 |
|
89,06 |
EUR |
2024-10-29 |
|
89,16 |
EUR |
2024-10-28 |
|
89,29 |
EUR |
2024-10-25 |
|
89,61 |
EUR |
2024-10-24 |
|
88,65 |
EUR |
2024-10-23 |
|
88,70 |
EUR |
2024-10-22 |
|
89,44 |
EUR |
2024-10-21 |
|
90,05 |
EUR |
2024-10-18 |
|
89,61 |
EUR |
2024-10-17 |
|
88,92 |
EUR |
2024-10-16 |
|
88,50 |
EUR |
2024-10-15 |
|
88,69 |
EUR |
2024-10-14 |
|
88,84 |
EUR |
2024-10-11 |
|
89,09 |
EUR |
2024-10-10 |
|
88,68 |
EUR |
2024-10-09 |
|
88,74 |
EUR |
2024-10-08 |
|
89,41 |
EUR |
2024-10-07 |
|
89,26 |
EUR |
2024-10-04 |
|
88,20 |
EUR |
2024-10-03 |
|
89,13 |
EUR |
2024-10-02 |
|
90,14 |
EUR |
2024-10-01 |
|
89,66 |
EUR |
2024-09-30 |
|
90,49 |
EUR |
2024-09-27 |
|
89,46 |
EUR |
2024-09-26 |
|
88,26 |
EUR |
2024-09-25 |
|
88,75 |
EUR |
2024-09-24 |
|
87,68 |
EUR |
2024-09-23 |
|
88,24 |
EUR |
2024-09-20 |
|
89,19 |
EUR |
2024-09-19 |
|
88,10 |
EUR |
2024-09-18 |
|
88,27 |
EUR |
2024-09-17 |
|
87,19 |
EUR |
2024-09-16 |
|
87,21 |
EUR |
2024-09-13 |
|
86,33 |
EUR |
2024-09-12 |
|
86,20 |
EUR |
2024-09-11 |
|
86,33 |
EUR |
2024-09-10 |
|
86,60 |
EUR |
2024-09-09 |
|
87,40 |
EUR |
2024-09-06 |
|
88,26 |
EUR |
2024-09-05 |
|
87,04 |
EUR |
2024-09-04 |
|
87,56 |
EUR |
2024-09-03 |
|
88,47 |
EUR |
2024-09-02 |
|
88,60 |
EUR |
2024-08-30 |
|
88,31 |
EUR |
2024-08-29 |
|
87,94 |
EUR |
2024-08-28 |
|
87,82 |
EUR |
2024-08-27 |
|
87,67 |
EUR |
2024-08-26 |
|
86,86 |
EUR |
2024-08-23 |
|
86,42 |
EUR |
2024-08-22 |
|
86,34 |
EUR |
2024-08-21 |
|
85,90 |
EUR |
2024-08-20 |
|
86,33 |
EUR |
2024-08-19 |
|
85,60 |
EUR |
2024-08-16 |
|
85,55 |
EUR |
2024-08-15 |
|
84,55 |
EUR |
2024-08-14 |
|
84,28 |
EUR |
2024-08-13 |
|
84,33 |
EUR |
2024-08-12 |
|
83,91 |
EUR |
2024-08-09 |
|
83,22 |
EUR |
2024-08-08 |
|
83,72 |
EUR |
2024-08-07 |
|
81,51 |
EUR |
2024-08-06 |
|
80,96 |
EUR |
2024-08-05 |
|
84,75 |
EUR |
2024-08-02 |
|
86,94 |
EUR |
2024-08-01 |
|
87,52 |
EUR |
2024-07-31 |
|
87,13 |
EUR |
2024-07-30 |
|
87,27 |
EUR |
2024-07-29 |
|
86,92 |
EUR |
2024-07-26 |
|
85,65 |
EUR |
2024-07-25 |
|
86,56 |
EUR |
2024-07-24 |
|
86,89 |
EUR |
2024-07-23 |
|
87,53 |
EUR |
2024-07-22 |
|
86,82 |
EUR |
2024-07-19 |
|
87,65 |
EUR |
2024-07-18 |
|
86,57 |
EUR |
2024-07-17 |
|
85,80 |
EUR |
2024-07-16 |
|
86,32 |
EUR |
2024-07-15 |
|
87,26 |
EUR |
2024-07-12 |
|
86,67 |
EUR |
2024-07-11 |
|
86,55 |
EUR |
2024-07-10 |
|
85,90 |
EUR |
2024-07-09 |
|
87,11 |
EUR |
2024-07-08 |
|
87,67 |
EUR |
2024-07-05 |
|
87,02 |
EUR |
2024-07-04 |
|
86,32 |
EUR |
2024-07-03 |
|
85,54 |
EUR |
2024-07-02 |
|
86,29 |
EUR |
2024-07-01 |
|
85,45 |
EUR |
2024-06-28 |
|
85,62 |
EUR |
2024-06-27 |
|
85,43 |
EUR |
2024-06-26 |
|
86,46 |
EUR |
2024-06-25 |
|
86,80 |
EUR |
2024-06-24 |
|
85,88 |
EUR |
2024-06-21 |
|
86,25 |
EUR |
2024-06-20 |
|
86,36 |
EUR |
2024-06-19 |
|
86,27 |
EUR |
2024-06-18 |
|
85,36 |
EUR |
2024-06-17 |
|
85,54 |
EUR |
2024-06-14 |
|
87,00 |
EUR |
2024-06-13 |
|
88,32 |
EUR |
2024-06-12 |
|
87,65 |
EUR |
2024-06-11 |
|
88,10 |
EUR |
2024-06-10 |
|
88,32 |
EUR |
2024-06-07 |
|
89,01 |
EUR |
2024-06-06 |
|
89,44 |
EUR |
2024-06-05 |
|
89,22 |
EUR |
2024-06-04 |
|
90,33 |
EUR |
2024-06-03 |
|
89,56 |
EUR |
2024-05-31 |
|
89,06 |
EUR |
2024-05-30 |
|
88,78 |
EUR |
2024-05-29 |
|
89,82 |
EUR |
2024-05-28 |
|
89,50 |
EUR |
2024-05-27 |
|
88,81 |
EUR |
2024-05-24 |
|
89,46 |
EUR |
2024-05-23 |
|
88,88 |
EUR |
2024-05-22 |
|
89,16 |
EUR |
2024-05-21 |
|
90,12 |
EUR |
2024-05-20 |
|
89,69 |
EUR |
2024-05-17 |
|
89,39 |
EUR |
2024-05-16 |
|
89,00 |
EUR |
2024-05-15 |
|
88,39 |
EUR |
2024-05-14 |
|
87,83 |
EUR |
2024-05-13 |
|
87,79 |
EUR |
2024-05-10 |
|
86,84 |
EUR |
2024-05-09 |
|
86,12 |
EUR |
2024-05-08 |
|
86,13 |
EUR |
2024-05-07 |
|
85,61 |
EUR |
2024-05-06 |
|
85,27 |
EUR |
2024-05-03 |
|
84,53 |
EUR |
2024-05-02 |
|
84,58 |
EUR |
2024-04-30 |
|
85,09 |
EUR |
2024-04-29 |
|
84,71 |
EUR |
2024-04-26 |
|
84,11 |
EUR |
2024-04-25 |
|
84,14 |
EUR |
2024-04-24 |
|
84,21 |
EUR |
2024-04-23 |
|
83,90 |
EUR |
2024-04-22 |
|
82,77 |
EUR |
2024-04-19 |
|
82,95 |
EUR |
2024-04-18 |
|
83,13 |
EUR |
2024-04-17 |
|
83,26 |
EUR |
2024-04-16 |
|
85,24 |
EUR |
2024-04-15 |
|
85,03 |
EUR |
2024-04-12 |
|
85,03 |
EUR |
2024-04-11 |
|
84,95 |
EUR |
2024-04-10 |
|
85,30 |
EUR |
2024-04-09 |
|
84,98 |
EUR |
2024-04-08 |
|
84,21 |
EUR |
2024-04-05 |
|
85,06 |
EUR |
2024-04-04 |
|
84,02 |
EUR |
2024-04-03 |
|
84,20 |
EUR |
2024-04-02 |
|
84,14 |
EUR |
2024-03-28 |
|
83,29 |
EUR |
2024-03-27 |
|
82,57 |
EUR |
2024-03-26 |
|
81,98 |
EUR |
2024-03-25 |
|
81,85 |
EUR |
2024-03-22 |
|
81,53 |
EUR |
2024-03-21 |
|
80,65 |
EUR |
2024-03-20 |
|
80,34 |
EUR |
2024-03-19 |
|
80,26 |
EUR |
2024-03-18 |
|
80,65 |
EUR |
2024-03-15 |
|
80,61 |
EUR |
2024-03-14 |
|
80,54 |
EUR |
2024-03-13 |
|
80,41 |
EUR |
2024-03-12 |
|
79,80 |
EUR |
2024-03-11 |
|
80,25 |
EUR |
2024-03-08 |
|
79,91 |
EUR |
2024-03-07 |
|
79,54 |
EUR |
2024-03-06 |
|
78,75 |
EUR |
2024-03-05 |
|
79,03 |
EUR |
2024-03-04 |
|
79,54 |
EUR |
2024-03-01 |
|
78,95 |
EUR |
2024-02-29 |
|
78,70 |
EUR |
2024-02-28 |
|
79,17 |
EUR |
2024-02-27 |
|
78,99 |
EUR |
2024-02-26 |
|
79,12 |
EUR |
2024-02-23 |
|
79,50 |
EUR |
2024-02-22 |
|
78,84 |
EUR |
2024-02-21 |
|
78,65 |
EUR |
2024-02-20 |
|
79,24 |
EUR |
2024-02-19 |
|
79,65 |
EUR |
2024-02-16 |
|
78,82 |
EUR |
2024-02-15 |
|
78,68 |
EUR |
2024-02-14 |
|
78,81 |
EUR |
2024-02-13 |
|
78,60 |
EUR |
2024-02-12 |
|
78,49 |
EUR |
2024-02-09 |
|
78,92 |
EUR |
2024-02-08 |
|
79,11 |
EUR |
2024-02-07 |
|
78,80 |
EUR |
2024-02-06 |
|
78,95 |
EUR |
2024-02-05 |
|
79,48 |
EUR |
2024-02-02 |
|
79,57 |
EUR |
2024-02-01 |
|
80,16 |
EUR |
2024-01-31 |
|
79,97 |
EUR |
2024-01-30 |
|
79,90 |
EUR |
2024-01-29 |
|
80,35 |
EUR |
2024-01-26 |
|
79,49 |
EUR |
2024-01-25 |
|
79,69 |
EUR |
2024-01-24 |
|
79,00 |
EUR |
2024-01-23 |
|
78,48 |
EUR |
2024-01-22 |
|
78,20 |
EUR |
2024-01-19 |
|
78,38 |
EUR |
2024-01-18 |
|
77,81 |
EUR |
2024-01-17 |
|
79,21 |
EUR |
2024-01-16 |
|
79,69 |
EUR |
2024-01-15 |
|
80,39 |
EUR |
2024-01-12 |
|
80,17 |
EUR |
2024-01-11 |
|
80,56 |
EUR |
2024-01-10 |
|
81,00 |
EUR |
2024-01-09 |
|
81,01 |
EUR |
2024-01-08 |
|
80,78 |
EUR |
2024-01-05 |
|
80,74 |
EUR |
2024-01-04 |
|
80,73 |
EUR |
2024-01-03 |
|
81,47 |
EUR |
2024-01-02 |
|
81,69 |
EUR |
2023-12-29 |
|
81,36 |
EUR |
2023-12-28 |
|
81,46 |
EUR |
2023-12-27 |
|
81,30 |
EUR |
2023-12-22 |
|
81,00 |
EUR |
2023-12-21 |
|
81,48 |
EUR |
2023-12-20 |
|
80,89 |
EUR |
2023-12-19 |
|
80,52 |
EUR |
2023-12-18 |
|
80,58 |
EUR |
2023-12-15 |
|
80,56 |
EUR |
2023-12-14 |
|
78,70 |
EUR |
2023-12-13 |
|
78,93 |
EUR |
2023-12-12 |
|
79,21 |
EUR |
2023-12-11 |
|
79,30 |
EUR |
2023-12-08 |
|
79,20 |
EUR |
2023-12-07 |
|
79,35 |
EUR |
2023-12-06 |
|
78,66 |
EUR |
2023-12-05 |
|
78,54 |
EUR |
2023-12-04 |
|
78,18 |
EUR |
2023-12-01 |
|
78,21 |
EUR |
2023-11-30 |
|
77,89 |
EUR |
2023-11-29 |
|
77,35 |
EUR |
2023-11-28 |
|
77,95 |
EUR |
2023-11-27 |
|
77,94 |
EUR |
2023-11-24 |
|
77,64 |
EUR |
2023-11-23 |
|
77,57 |
EUR |
2023-11-22 |
|
77,33 |
EUR |
2023-11-21 |
|
77,86 |
EUR |
2023-11-20 |
|
78,15 |
EUR |
2023-11-17 |
|
77,98 |
EUR |
2023-11-16 |
|
78,31 |
EUR |
2023-11-15 |
|
77,36 |
EUR |
2023-11-14 |
|
76,34 |
EUR |
2023-11-13 |
|
76,10 |
EUR |
2023-11-10 |
|
76,77 |
EUR |
2023-11-09 |
|
76,15 |
EUR |
2023-11-08 |
|
76,23 |
EUR |
2023-11-07 |
|
77,14 |
EUR |
2023-11-06 |
|
77,57 |
EUR |
2023-11-03 |
|
76,80 |
EUR |
2023-11-02 |
|
75,29 |
EUR |
2023-11-01 |
|
75,05 |
EUR |
2023-10-31 |
|
74,86 |
EUR |
2023-10-30 |
|
74,73 |
EUR |
2023-10-27 |
|
75,18 |
EUR |
2023-10-26 |
|
75,05 |
EUR |
2023-10-25 |
|
75,57 |
EUR |
2023-10-24 |
|
75,06 |
EUR |
2023-10-23 |
|
75,74 |
EUR |
2023-10-20 |
|
76,87 |
EUR |
2023-10-19 |
|
78,13 |
EUR |
2023-10-18 |
|
78,40 |
EUR |
2023-10-17 |
|
78,99 |
EUR |
2023-10-16 |
|
79,12 |
EUR |
2023-10-13 |
|
80,11 |
EUR |
2023-10-12 |
|
80,32 |
EUR |
2023-10-11 |
|
79,86 |
EUR |
2023-10-10 |
|
78,30 |
EUR |
2023-10-09 |
|
78,32 |
EUR |
2023-10-06 |
|
78,26 |
EUR |
2023-10-05 |
|
78,46 |
EUR |
2023-10-04 |
|
78,61 |
EUR |
2023-10-03 |
|
80,43 |
EUR |
2023-10-02 |
|
81,25 |
EUR |
2023-09-29 |
|
80,23 |
EUR |
2023-09-28 |
|
80,20 |
EUR |
2023-09-27 |
|
80,20 |
EUR |
2023-09-26 |
|
80,41 |
EUR |
2023-09-25 |
|
81,26 |
EUR |
2023-09-22 |
|
81,38 |
EUR |
2023-09-21 |
|
82,02 |
EUR |
2023-09-20 |
|
81,07 |
EUR |
2023-09-19 |
|
81,17 |
EUR |
2023-09-18 |
|
82,15 |
EUR |
2023-09-15 |
|
81,64 |
EUR |
2023-09-14 |
|
80,75 |
EUR |
2023-09-13 |
|
80,72 |
EUR |
2023-09-12 |
|
80,57 |
EUR |
2023-09-11 |
|
79,37 |
EUR |
2023-09-08 |
|
79,51 |
EUR |
2023-09-07 |
|
79,85 |
EUR |
2023-09-06 |
|
80,47 |
EUR |
2023-09-05 |
|
80,73 |
EUR |
2023-09-04 |
|
80,71 |
EUR |
2023-09-01 |
|
80,93 |
EUR |
2023-08-31 |
|
80,67 |
EUR |
2023-08-30 |
|
80,09 |
EUR |
2023-08-29 |
|
79,40 |
EUR |
2023-08-28 |
|
79,48 |
EUR |
2023-08-25 |
|
79,19 |
EUR |
2023-08-24 |
|
79,31 |
EUR |
2023-08-23 |
|
79,78 |
EUR |
2023-08-22 |
|
79,40 |
EUR |
2023-08-21 |
|
78,77 |
EUR |
2023-08-18 |
|
80,12 |
EUR |
2023-08-17 |
|
80,05 |
EUR |
2023-08-16 |
|
80,39 |
EUR |
2023-08-15 |
|
81,03 |
EUR |
2023-08-14 |
|
81,04 |
EUR |
2023-08-11 |
|
81,98 |
EUR |
2023-08-10 |
|
81,34 |
EUR |
2023-08-09 |
|
80,65 |
EUR |
2023-08-08 |
|
81,44 |
EUR |
2023-08-07 |
|
80,87 |
EUR |
2023-08-04 |
|
80,72 |
EUR |
2023-08-03 |
|
81,12 |
EUR |
2023-08-02 |
|
81,87 |
EUR |
2023-08-01 |
|
82,44 |
EUR |
2023-07-31 |
|
82,41 |
EUR |
2023-07-28 |
|
82,42 |
EUR |
2023-07-27 |
|
81,32 |
EUR |
2023-07-26 |
|
81,68 |
EUR |
2023-07-25 |
|
81,32 |
EUR |
2023-07-24 |
|
81,33 |
EUR |
2023-07-21 |
|
81,21 |
EUR |
2023-07-20 |
|
80,78 |
EUR |
2023-07-19 |
|
79,75 |
EUR |
2023-07-18 |
|
79,39 |
EUR |
2023-07-17 |
|
80,19 |
EUR |
2023-07-14 |
|
80,34 |
EUR |
2023-07-13 |
|
79,64 |
EUR |
2023-07-12 |
|
78,35 |
EUR |
2023-07-11 |
|
77,61 |
EUR |
2023-07-10 |
|
77,54 |
EUR |
2023-07-07 |
|
77,81 |
EUR |
2023-07-06 |
|
79,25 |
EUR |
2023-07-05 |
|
79,79 |
EUR |
2023-07-04 |
|
79,72 |
EUR |
2023-07-03 |
|
79,58 |
EUR |
2023-06-30 |
|
78,43 |
EUR |
2023-06-29 |
|
78,32 |
EUR |
2023-06-28 |
|
77,59 |
EUR |
2023-06-27 |
|
77,49 |
EUR |
2023-06-26 |
|
77,49 |
EUR |
2023-06-23 |
|
77,76 |
EUR |
2023-06-22 |
|
78,24 |
EUR |
2023-06-21 |
|
78,75 |
EUR |
2023-06-20 |
|
79,13 |
EUR |
2023-06-19 |
|
79,62 |
EUR |
2023-06-16 |
|
78,87 |
EUR |
2023-06-15 |
|
79,64 |
EUR |
2023-06-14 |
|
78,75 |
EUR |
2023-06-13 |
|
78,79 |
EUR |
2023-06-12 |
|
78,92 |
EUR |
2023-06-09 |
|
79,48 |
EUR |
2023-06-08 |
|
79,02 |
EUR |
2023-06-07 |
|
78,48 |
EUR |
2023-06-06 |
|
79,28 |
EUR |
2023-06-05 |
|
78,78 |
EUR |
2023-06-02 |
|
77,25 |
EUR |
2023-06-01 |
|
77,41 |
EUR |
2023-05-31 |
|
78,79 |
EUR |
2023-05-30 |
|
78,79 |
EUR |
2023-05-29 |
|
78,63 |
EUR |
2023-05-26 |
|
78,85 |
EUR |
2023-05-25 |
|
79,29 |
EUR |
2023-05-24 |
|
80,74 |
EUR |
2023-05-23 |
|
80,49 |
EUR |
2023-05-22 |
|
80,82 |
EUR |
2023-05-19 |
|
80,63 |
EUR |
2023-05-18 |
|
80,05 |
EUR |
2023-05-17 |
|
80,46 |
EUR |
2023-05-16 |
|
80,28 |
EUR |
2023-05-15 |
|
80,20 |
EUR |
2023-05-12 |
|
79,61 |
EUR |
2023-05-11 |
|
80,57 |
EUR |
2023-05-10 |
|
80,42 |
EUR |
2023-05-09 |
|
80,90 |
EUR |
2023-05-08 |
|
80,35 |
EUR |
2023-05-05 |
|
79,64 |
EUR |
2023-05-04 |
|
80,11 |
EUR |
2023-05-03 |
|
81,41 |
EUR |
2023-05-02 |
|
81,07 |
EUR |
2023-04-28 |
|
81,17 |
EUR |
2023-04-27 |
|
80,81 |
EUR |
2023-04-26 |
|
80,73 |
EUR |
2023-04-25 |
|
81,26 |
EUR |
2023-04-24 |
|
80,46 |
EUR |
2023-04-21 |
|
81,02 |
EUR |
2023-04-20 |
|
81,37 |
EUR |
2023-04-19 |
|
81,84 |
EUR |
2023-04-18 |
|
81,15 |
EUR |
2023-04-17 |
|
81,06 |
EUR |
2023-04-14 |
|
80,19 |
EUR |
2023-04-13 |
|
80,00 |
EUR |
2023-04-12 |
|
79,57 |
EUR |
2023-04-11 |
|
79,29 |
EUR |
2023-04-06 |
|
78,50 |
EUR |
2023-04-05 |
|
80,32 |
EUR |
2023-04-04 |
|
79,68 |
EUR |
2023-04-03 |
|
79,38 |
EUR |
2023-03-31 |
|
79,11 |
EUR |
2023-03-30 |
|
77,52 |
EUR |
2023-03-29 |
|
76,33 |
EUR |
2023-03-28 |
|
76,87 |
EUR |
2023-03-27 |
|
75,84 |
EUR |
2023-03-24 |
|
77,76 |
EUR |
2023-03-23 |
|
78,55 |
EUR |
2023-03-22 |
|
78,59 |
EUR |
2023-03-21 |
|
76,21 |
EUR |
2023-03-20 |
|
76,02 |
EUR |
2023-03-17 |
|
76,74 |
EUR |
2023-03-16 |
|
76,68 |
EUR |
2023-03-15 |
|
79,47 |
EUR |
2023-03-14 |
|
78,65 |
EUR |
2023-03-13 |
|
81,41 |
EUR |
2023-03-10 |
|
82,66 |
EUR |
2023-03-09 |
|
83,22 |
EUR |
2023-03-08 |
|
83,30 |
EUR |
2023-03-07 |
|
83,60 |
EUR |
2023-03-06 |
|
82,91 |
EUR |
2023-03-03 |
|
82,20 |
EUR |
2023-03-02 |
|
82,45 |
EUR |
2023-03-01 |
|
83,00 |
EUR |
2023-02-28 |
|
82,42 |
EUR |
2023-02-27 |
|
81,62 |
EUR |
2023-02-24 |
|
81,79 |
EUR |
2023-02-23 |
|
80,95 |
EUR |
2023-02-22 |
|
81,68 |
EUR |
2023-02-21 |
|
81,98 |
EUR |
2023-02-20 |
|
81,73 |
EUR |
2023-02-17 |
|
81,92 |
EUR |
2023-02-16 |
|
81,14 |
EUR |
2023-02-15 |
|
81,45 |
EUR |
2023-02-14 |
|
80,84 |
EUR |
2023-02-13 |
|
80,68 |
EUR |
2023-02-10 |
|
81,42 |
EUR |
2023-02-09 |
|
80,83 |
EUR |
2023-02-08 |
|
79,70 |
EUR |
2023-02-07 |
|
79,32 |
EUR |
2023-02-06 |
|
79,71 |
EUR |
2023-02-03 |
|
80,20 |
EUR |
2023-02-02 |
|
79,62 |
EUR |
2023-02-01 |
|
79,11 |
EUR |
2023-01-31 |
|
78,99 |
EUR |
2023-01-30 |
|
79,47 |
EUR |
2023-01-27 |
|
79,12 |
EUR |
2023-01-26 |
|
78,38 |
EUR |
2023-01-25 |
|
78,40 |
EUR |
2023-01-24 |
|
78,44 |
EUR |
2023-01-23 |
|
78,15 |
EUR |
2023-01-20 |
|
78,02 |
EUR |
2023-01-19 |
|
78,73 |
EUR |
2023-01-18 |
|
78,20 |
EUR |
2023-01-17 |
|
78,34 |
EUR |
2023-01-16 |
|
77,62 |
EUR |
2023-01-13 |
|
77,36 |
EUR |
2023-01-12 |
|
76,56 |
EUR |
2023-01-11 |
|
76,07 |
EUR |
2023-01-10 |
|
76,91 |
EUR |
2023-01-09 |
|
75,91 |
EUR |
2023-01-06 |
|
75,25 |
EUR |
2023-01-05 |
|
74,73 |
EUR |
2023-01-04 |
|
73,96 |
EUR |
2023-01-03 |
|
72,71 |
EUR |
2023-01-02 |
|
71,78 |
EUR |
2022-12-30 |
|
72,17 |
EUR |
2022-12-29 |
|
72,46 |
EUR |
2022-12-28 |
|
72,41 |
EUR |
2022-12-27 |
|
72,00 |
EUR |
2022-12-23 |
|
71,98 |
EUR |
2022-12-22 |
|
72,06 |
EUR |
2022-12-21 |
|
70,94 |
EUR |
2022-12-20 |
|
71,27 |
EUR |
2022-12-19 |
|
70,90 |
EUR |
2022-12-16 |
|
72,20 |
EUR |
2022-12-15 |
|
73,04 |
EUR |
2022-12-14 |
|
73,98 |
EUR |
2022-12-13 |
|
72,53 |
EUR |
2022-12-12 |
|
72,89 |
EUR |
2022-12-09 |
|
73,06 |
EUR |
2022-12-08 |
|
73,06 |
EUR |
2022-12-07 |
|
73,22 |
EUR |
2022-12-06 |
|
73,59 |
EUR |
2022-12-05 |
|
73,34 |
EUR |
2022-12-02 |
|
73,47 |
EUR |
2022-12-01 |
|
73,58 |
EUR |
2022-11-30 |
|
73,55 |
EUR |
2022-11-29 |
|
73,22 |
EUR |
2022-11-28 |
|
74,07 |
EUR |
2022-11-25 |
|
74,18 |
EUR |
2022-11-24 |
|
73,35 |
EUR |
2022-11-23 |
|
73,23 |
EUR |
2022-11-22 |
|
72,91 |
EUR |
2022-11-21 |
|
73,03 |
EUR |
2022-11-18 |
|
71,72 |
EUR |
2022-11-17 |
|
72,72 |
EUR |
2022-11-16 |
|
73,69 |
EUR |
2022-11-15 |
|
73,42 |
EUR |
2022-11-14 |
|
73,00 |
EUR |
2022-11-11 |
|
72,08 |
EUR |
2022-11-10 |
|
70,80 |
EUR |
2022-11-09 |
|
71,18 |
EUR |
2022-11-08 |
|
70,90 |
EUR |
2022-11-07 |
|
70,11 |
EUR |
2022-11-04 |
|
68,00 |
EUR |
2022-11-03 |
|
69,01 |
EUR |
2022-11-02 |
|
69,67 |
EUR |
2022-11-01 |
|
68,49 |
EUR |
2022-10-31 |
|
67,77 |
EUR |
2022-10-28 |
|
67,78 |
EUR |
2022-10-27 |
|
67,14 |
EUR |
2022-10-26 |
|
65,94 |
EUR |
2022-10-25 |
|
66,57 |
EUR |
2022-10-24 |
|
64,99 |
EUR |
2022-10-21 |
|
65,81 |
EUR |
2022-10-20 |
|
65,79 |
EUR |
2022-10-19 |
|
66,28 |
EUR |
2022-10-18 |
|
65,19 |
EUR |
2022-10-17 |
|
64,75 |
EUR |
2022-10-14 |
|
62,59 |
EUR |
2022-10-13 |
|
62,31 |
EUR |
2022-10-12 |
|
63,20 |
EUR |
2022-10-11 |
|
64,09 |
EUR |
2022-10-10 |
|
63,38 |
EUR |
2022-10-07 |
|
63,37 |
EUR |
2022-10-06 |
|
63,41 |
EUR |
2022-10-05 |
|
63,84 |
EUR |
2022-10-04 |
|
61,83 |
EUR |
2022-10-03 |
|
61,37 |
EUR |
2022-09-30 |
|
60,73 |
EUR |
2022-09-29 |
|
61,30 |
EUR |
2022-09-28 |
|
62,74 |
EUR |
2022-09-27 |
|
62,95 |
EUR |
2022-09-26 |
|
64,04 |
EUR |
2022-09-23 |
|
66,50 |
EUR |
2022-09-22 |
|
66,36 |
EUR |
2022-09-21 |
|
67,17 |
EUR |
2022-09-20 |
|
67,35 |
EUR |
2022-09-19 |
|
67,64 |
EUR |
2022-09-16 |
|
68,40 |
EUR |
2022-09-15 |
|
68,58 |
EUR |
2022-09-14 |
|
69,75 |
EUR |
2022-09-13 |
|
70,25 |
EUR |
2022-09-12 |
|
68,86 |
EUR |
2022-09-09 |
|
66,88 |
EUR |
2022-09-08 |
|
66,97 |
EUR |
2022-09-07 |
|
68,06 |
EUR |
2022-09-06 |
|
67,28 |
EUR |
2022-09-05 |
|
67,90 |
EUR |
2022-09-02 |
|
67,15 |
EUR |
2022-09-01 |
|
68,22 |
EUR |
2022-08-31 |
|
69,05 |
EUR |
2022-08-30 |
|
68,34 |
EUR |
2022-08-29 |
|
69,90 |
EUR |
2022-08-26 |
|
69,81 |
EUR |
2022-08-25 |
|
69,66 |
EUR |
2022-08-24 |
|
70,18 |
EUR |
2022-08-23 |
|
69,81 |
EUR |
2022-08-22 |
|
71,38 |
EUR |
2022-08-19 |
|
71,86 |
EUR |
2022-08-18 |
|
71,68 |
EUR |
2022-08-17 |
|
72,94 |
EUR |
2022-08-16 |
|
72,10 |
EUR |
2022-08-15 |
|
72,77 |
EUR |
2022-08-12 |
|
72,22 |
EUR |
2022-08-11 |
|
72,54 |
EUR |
2022-08-10 |
|
72,30 |
EUR |
2022-08-09 |
|
72,62 |
EUR |
2022-08-08 |
|
71,92 |
EUR |
2022-08-05 |
|
72,65 |
EUR |
2022-08-04 |
|
72,69 |
EUR |
2022-08-03 |
|
72,10 |
EUR |
2022-08-02 |
|
72,61 |
EUR |
2022-08-01 |
|
72,41 |
EUR |
2022-07-29 |
|
71,24 |
EUR |
2022-07-28 |
|
71,34 |
EUR |
2022-07-27 |
|
70,78 |
EUR |
2022-07-26 |
|
71,38 |
EUR |
2022-07-25 |
|
70,66 |
EUR |
2022-07-22 |
|
70,91 |
EUR |
2022-07-21 |
|
70,89 |
EUR |
2022-07-20 |
|
70,33 |
EUR |
2022-07-19 |
|
70,09 |
EUR |
2022-07-18 |
|
68,76 |
EUR |
2022-07-15 |
|
68,32 |
EUR |
2022-07-14 |
|
69,43 |
EUR |
2022-07-13 |
|
69,31 |
EUR |
2022-07-12 |
|
70,53 |
EUR |
2022-07-11 |
|
70,64 |
EUR |
2022-07-08 |
|
69,72 |
EUR |
2022-07-07 |
|
68,29 |
EUR |
2022-07-06 |
|
68,63 |
EUR |
2022-07-05 |
|
70,66 |
EUR |
2022-07-04 |
|
69,75 |
EUR |
2022-07-01 |
|
69,42 |
EUR |
2022-06-30 |
|
71,69 |
EUR |
2022-06-29 |
|
72,71 |
EUR |
2022-06-28 |
|
71,76 |
EUR |
2022-06-27 |
|
70,74 |
EUR |
2022-06-24 |
|
71,27 |
EUR |
2022-06-23 |
|
72,07 |
EUR |
2022-06-22 |
|
73,30 |
EUR |
2022-06-21 |
|
72,67 |
EUR |
2022-06-20 |
|
72,39 |
EUR |
2022-06-17 |
|
72,01 |
EUR |
2022-06-16 |
|
73,41 |
EUR |
2022-06-15 |
|
72,54 |
EUR |
2022-06-14 |
|
72,93 |
EUR |
2022-06-13 |
|
75,00 |
EUR |
2022-06-10 |
|
76,70 |
EUR |
2022-06-09 |
|
77,43 |
EUR |
2022-06-08 |
|
77,54 |
EUR |
2022-06-07 |
|
77,99 |
EUR |
2022-06-06 |
|
77,47 |
EUR |
2022-06-03 |
|
77,47 |
EUR |
2022-06-02 |
|
77,57 |
EUR |
2022-06-01 |
|
77,03 |
EUR |
2022-05-31 |
|
77,11 |
EUR |
2022-05-30 |
|
77,04 |
EUR |
2022-05-27 |
|
76,41 |
EUR |
2022-05-26 |
|
75,55 |
EUR |
2022-05-25 |
|
75,25 |
EUR |
2022-05-24 |
|
75,62 |
EUR |
2022-05-23 |
|
75,44 |
EUR |
2022-05-20 |
|
74,04 |
EUR |
2022-05-19 |
|
75,40 |
EUR |
2022-05-18 |
|
75,37 |
EUR |
2022-05-17 |
|
74,24 |
EUR |
2022-05-16 |
|
73,68 |
EUR |
2022-05-13 |
|
72,09 |
EUR |
2022-05-12 |
|
71,85 |
EUR |
2022-05-11 |
|
71,82 |
EUR |
2022-05-10 |
|
71,78 |
EUR |
2022-05-09 |
|
72,87 |
EUR |
2022-05-06 |
|
74,40 |
EUR |
2022-05-05 |
|
74,56 |
EUR |
2022-05-04 |
|
74,37 |
EUR |
2022-05-03 |
|
73,51 |
EUR |
2022-05-02 |
|
74,33 |
EUR |
2022-04-29 |
|
73,84 |
EUR |
2022-04-28 |
|
73,18 |
EUR |
2022-04-27 |
|
73,67 |
EUR |
2022-04-26 |
|
73,65 |
EUR |
2022-04-25 |
|
75,02 |
EUR |
2022-04-22 |
|
76,33 |
EUR |
2022-04-21 |
|
75,71 |
EUR |
2022-04-20 |
|
75,19 |
EUR |
2022-04-19 |
|
75,14 |
EUR |
2022-04-14 |
|
74,28 |
EUR |
2022-04-13 |
|
74,37 |
EUR |
2022-04-12 |
|
74,18 |
EUR |
2022-04-11 |
|
73,86 |
EUR |
2022-04-08 |
|
73,05 |
EUR |
2022-04-07 |
|
72,63 |
EUR |
2022-04-06 |
|
73,49 |
EUR |
2022-04-05 |
|
73,55 |
EUR |
2022-04-04 |
|
73,57 |
EUR |
2022-04-01 |
|
73,69 |
EUR |
2022-03-31 |
|
73,78 |
EUR |
2022-03-30 |
|
74,32 |
EUR |
2022-03-29 |
|
74,01 |
EUR |
2022-03-28 |
|
73,20 |
EUR |
2022-03-25 |
|
73,10 |
EUR |
2022-03-24 |
|
73,05 |
EUR |
2022-03-23 |
|
73,80 |
EUR |
2022-03-22 |
|
72,58 |
EUR |
2022-03-21 |
|
71,38 |
EUR |
2022-03-18 |
|
71,62 |
EUR |
2022-03-17 |
|
71,73 |
EUR |
2022-03-16 |
|
69,94 |
EUR |
2022-03-15 |
|
70,28 |
EUR |
2022-03-14 |
|
70,64 |
EUR |
2022-03-11 |
|
69,36 |
EUR |
2022-03-10 |
|
69,05 |
EUR |
2022-03-09 |
|
67,98 |
EUR |
2022-03-08 |
|
66,85 |
EUR |
2022-03-07 |
|
67,80 |
EUR |
2022-03-04 |
|
71,41 |
EUR |
2022-03-03 |
|
70,60 |
EUR |
2022-03-02 |
|
71,66 |
EUR |
2022-03-01 |
|
71,83 |
EUR |
2022-02-28 |
|
73,86 |
EUR |
2022-02-25 |
|
71,71 |
EUR |
2022-02-24 |
|
76,20 |
EUR |
2022-02-23 |
|
75,58 |
EUR |
2022-02-22 |
|
75,92 |
EUR |
2022-02-21 |
|
77,71 |
EUR |
2022-02-18 |
|
77,79 |
EUR |
2022-02-17 |
|
77,95 |
EUR |
2022-02-16 |
|
78,22 |
EUR |
2022-02-15 |
|
77,61 |
EUR |
2022-02-14 |
|
78,65 |
EUR |
2022-02-11 |
|
79,19 |
EUR |
2022-02-10 |
|
78,35 |
EUR |
2022-02-09 |
|
77,66 |
EUR |
2022-02-08 |
|
76,67 |
EUR |
2022-02-07 |
|
76,12 |
EUR |
2022-02-04 |
|
76,82 |
EUR |
2022-02-03 |
|
77,90 |
EUR |
2022-02-02 |
|
76,80 |
EUR |
2022-02-01 |
|
76,47 |
EUR |
2022-01-31 |
|
76,44 |
EUR |
2022-01-28 |
|
77,54 |
EUR |
2022-01-27 |
|
76,97 |
EUR |
2022-01-26 |
|
74,72 |
EUR |
2022-01-25 |
|
74,48 |
EUR |
2022-01-24 |
|
76,66 |
EUR |
2022-01-21 |
|
77,55 |
EUR |
2022-01-20 |
|
78,11 |
EUR |
2022-01-19 |
|
78,42 |
EUR |
2022-01-18 |
|
78,54 |
EUR |
2022-01-17 |
|
77,58 |
EUR |
2022-01-14 |
|
77,80 |
EUR |
2022-01-13 |
|
77,06 |
EUR |
2022-01-12 |
|
76,60 |
EUR |
2022-01-11 |
|
76,87 |
EUR |
2022-01-10 |
|
75,80 |
EUR |
2022-01-07 |
|
75,89 |
EUR |
2022-01-06 |
|
75,99 |
EUR |
2022-01-05 |
|
75,40 |
EUR |
2022-01-04 |
|
73,88 |
EUR |
2022-01-03 |
|
73,07 |
EUR |
2021-12-31 |
|
73,23 |
EUR |
2021-12-30 |
|
73,14 |
EUR |
2021-12-29 |
|
73,18 |
EUR |
2021-12-28 |
|
72,85 |
EUR |
2021-12-27 |
|
72,57 |
EUR |
2021-12-23 |
|
71,42 |
EUR |
2021-12-22 |
|
70,93 |
EUR |
2021-12-21 |
|
69,73 |
EUR |
2021-12-20 |
|
70,75 |
EUR |
2021-12-17 |
|
70,84 |
EUR |
2021-12-16 |
|
70,27 |
EUR |
2021-12-15 |
|
70,03 |
EUR |
2021-12-14 |
|
70,69 |
EUR |
2021-12-13 |
|
71,33 |
EUR |
2021-12-10 |
|
70,74 |
EUR |
2021-12-09 |
|
71,05 |
EUR |
2021-12-08 |
|
71,47 |
EUR |
2021-12-07 |
|
70,07 |
EUR |
2021-12-06 |
|
69,75 |
EUR |
2021-12-03 |
|
69,20 |
EUR |
2021-12-02 |
|
70,34 |
EUR |
2021-12-01 |
|
69,03 |
EUR |
2021-11-30 |
|
70,26 |
EUR |
2021-11-29 |
|
69,46 |
EUR |
2021-11-26 |
|
72,38 |
EUR |
2021-11-25 |
|
72,34 |
EUR |
2021-11-24 |
|
72,67 |
EUR |
2021-11-23 |
|
72,27 |
EUR |
2021-11-22 |
|
72,02 |
EUR |
2021-11-19 |
|
73,35 |
EUR |
2021-11-18 |
|
73,74 |
EUR |
2021-11-17 |
|
73,96 |
EUR |
2021-11-16 |
|
73,83 |
EUR |
2021-11-15 |
|
73,31 |
EUR |
2021-11-12 |
|
73,26 |
EUR |
2021-11-11 |
|
73,15 |
EUR |
2021-11-10 |
|
72,80 |
EUR |
2021-11-09 |
|
72,57 |
EUR |
2021-11-08 |
|
72,72 |
EUR |
2021-11-05 |
|
72,35 |
EUR |
2021-11-04 |
|
72,49 |
EUR |
2021-11-03 |
|
72,28 |
EUR |
2021-11-02 |
|
73,06 |
EUR |
2021-11-01 |
|
72,40 |
EUR |
2021-10-29 |
|
72,22 |
EUR |
2021-10-28 |
|
72,71 |
EUR |
2021-10-27 |
|
72,94 |
EUR |
2021-10-26 |
|
72,79 |
EUR |
2021-10-25 |
|
72,67 |
EUR |
2021-10-22 |
|
72,41 |
EUR |
2021-10-21 |
|
72,34 |
EUR |
2021-10-20 |
|
72,64 |
EUR |
2021-10-19 |
|
72,35 |
EUR |
2021-10-18 |
|
72,76 |
EUR |
2021-10-15 |
|
72,36 |
EUR |
2021-10-14 |
|
71,64 |
EUR |
2021-10-13 |
|
71,97 |
EUR |
2021-10-12 |
|
72,16 |
EUR |
2021-10-11 |
|
71,72 |
EUR |
2021-10-08 |
|
71,32 |
EUR |
2021-10-07 |
|
70,70 |
EUR |
2021-10-06 |
|
71,12 |
EUR |
2021-10-05 |
|
70,75 |
EUR |
2021-10-04 |
|
70,68 |
EUR |
2021-10-01 |
|
70,79 |
EUR |
2021-09-30 |
|
70,27 |
EUR |
2021-09-29 |
|
70,41 |
EUR |
2021-09-28 |
|
70,36 |
EUR |
2021-09-27 |
|
69,12 |
EUR |
2021-09-24 |
|
69,08 |
EUR |
2021-09-23 |
|
68,40 |
EUR |
2021-09-22 |
|
67,53 |
EUR |
2021-09-21 |
|
66,60 |
EUR |
2021-09-20 |
|
68,75 |
EUR |
2021-09-17 |
|
68,99 |
EUR |
2021-09-16 |
|
68,50 |
EUR |
2021-09-15 |
|
68,94 |
EUR |
2021-09-14 |
|
68,87 |
EUR |
2021-09-13 |
|
68,52 |
EUR |
2021-09-10 |
|
68,27 |
EUR |
2021-09-09 |
|
68,85 |
EUR |
2021-09-08 |
|
69,29 |
EUR |
2021-09-07 |
|
69,36 |
EUR |
2021-09-06 |
|
69,45 |
EUR |
2021-09-03 |
|
69,11 |
EUR |
2021-09-02 |
|
69,15 |
EUR |
2021-09-01 |
|
68,64 |
EUR |
2021-08-31 |
|
68,95 |
EUR |
2021-08-30 |
|
68,58 |
EUR |
2021-08-27 |
|
68,69 |
EUR |
2021-08-26 |
|
68,92 |
EUR |
2021-08-25 |
|
68,17 |
EUR |
2021-08-24 |
|
68,11 |
EUR |
2021-08-23 |
|
67,32 |
EUR |
2021-08-20 |
|
67,52 |
EUR |
2021-08-19 |
|
68,51 |
EUR |
2021-08-18 |
|
68,45 |
EUR |
2021-08-17 |
|
68,68 |
EUR |
2021-08-16 |
|
69,26 |
EUR |
2021-08-13 |
|
69,24 |
EUR |
2021-08-12 |
|
68,83 |
EUR |
2021-08-11 |
|
68,28 |
EUR |
2021-08-10 |
|
68,24 |
EUR |
2021-08-09 |
|
68,16 |
EUR |
2021-08-06 |
|
67,23 |
EUR |
2021-08-05 |
|
67,10 |
EUR |
2021-08-04 |
|
67,21 |
EUR |
2021-08-03 |
|
67,11 |
EUR |
2021-08-02 |
|
66,91 |
EUR |
2021-07-30 |
|
67,34 |
EUR |
2021-07-29 |
|
67,13 |
EUR |
2021-07-28 |
|
66,76 |
EUR |
2021-07-27 |
|
66,79 |
EUR |
2021-07-26 |
|
67,01 |
EUR |
2021-07-23 |
|
66,61 |
EUR |
2021-07-22 |
|
65,91 |
EUR |
2021-07-21 |
|
64,38 |
EUR |
2021-07-20 |
|
64,55 |
EUR |
2021-07-19 |
|
66,77 |
EUR |
2021-07-16 |
|
67,07 |
EUR |
2021-07-15 |
|
67,63 |
EUR |
2021-07-14 |
|
67,61 |
EUR |
2021-07-13 |
|
67,30 |
EUR |
2021-07-12 |
|
67,25 |
EUR |
2021-07-09 |
|
66,14 |
EUR |
2021-07-08 |
|
67,47 |
EUR |
2021-07-07 |
|
68,51 |
EUR |
2021-07-06 |
|
68,72 |
EUR |
2021-07-05 |
|
68,40 |
EUR |
2021-07-02 |
|
68,04 |
EUR |
2021-07-01 |
|
67,55 |
EUR |
2021-06-30 |
|
67,87 |
EUR |
2021-06-29 |
|
68,42 |
EUR |
2021-06-28 |
|
68,48 |
EUR |
2021-06-25 |
|
68,29 |
EUR |
2021-06-24 |
|
68,42 |
EUR |
2021-06-23 |
|
68,22 |
EUR |
2021-06-22 |
|
67,91 |
EUR |
2021-06-21 |
|
67,46 |
EUR |
2021-06-18 |
|
68,98 |
EUR |
2021-06-17 |
|
68,68 |
EUR |
2021-06-16 |
|
68,89 |
EUR |
2021-06-15 |
|
69,12 |
EUR |
2021-06-14 |
|
68,89 |
EUR |
2021-06-11 |
|
68,95 |
EUR |
2021-06-10 |
|
68,79 |
EUR |
2021-06-09 |
|
68,87 |
EUR |
2021-06-08 |
|
69,09 |
EUR |
2021-06-07 |
|
68,92 |
EUR |
2021-06-04 |
|
68,64 |
EUR |
2021-06-03 |
|
68,69 |
EUR |
2021-06-02 |
|
68,58 |
EUR |
2021-06-01 |
|
68,05 |
EUR |
2021-05-31 |
|
68,28 |
EUR |
2021-05-28 |
|
67,70 |
EUR |
2021-05-27 |
|
67,12 |
EUR |
2021-05-26 |
|
67,52 |
EUR |
2021-05-25 |
|
67,28 |
EUR |
2021-05-24 |
|
67,37 |
EUR |
2021-05-21 |
|
67,03 |
EUR |
2021-05-20 |
|
66,84 |
EUR |
2021-05-19 |
|
68,43 |
EUR |
2021-05-18 |
|
67,57 |
EUR |
2021-05-17 |
|
67,63 |
EUR |
2021-05-14 |
|
66,72 |
EUR |
2021-05-13 |
|
67,50 |
EUR |
2021-05-12 |
|
67,17 |
EUR |
2021-05-11 |
|
68,44 |
EUR |
2021-05-10 |
|
67,50 |
EUR |
2021-05-07 |
|
67,05 |
EUR |
2021-05-06 |
|
66,55 |
EUR |
2021-05-05 |
|
65,86 |
EUR |
2021-05-04 |
|
65,68 |
EUR |
2021-05-03 |
|
65,62 |
EUR |
2021-04-30 |
|
66,14 |
EUR |
2021-04-29 |
|
65,81 |
EUR |
2021-04-28 |
|
65,29 |
EUR |
2021-04-27 |
|
65,44 |
EUR |
2021-04-26 |
|
64,69 |
EUR |
2021-04-23 |
|
64,77 |
EUR |
2021-04-22 |
|
64,52 |
EUR |
2021-04-21 |
|
65,33 |
EUR |
2021-04-20 |
|
66,63 |
EUR |
2021-04-19 |
|
66,27 |
EUR |
2021-04-16 |
|
66,12 |
EUR |
2021-04-15 |
|
65,46 |
EUR |
2021-04-14 |
|
65,67 |
EUR |
2021-04-13 |
|
65,94 |
EUR |
2021-04-12 |
|
65,93 |
EUR |
2021-04-09 |
|
66,12 |
EUR |
2021-04-08 |
|
66,00 |
EUR |
2021-04-07 |
|
66,16 |
EUR |
2021-04-06 |
|
65,81 |
EUR |
2021-04-01 |
|
65,78 |
EUR |
2021-03-31 |
|
65,31 |
EUR |
2021-03-30 |
|
64,92 |
EUR |
2021-03-29 |
|
64,98 |
EUR |
2021-03-26 |
|
63,64 |
EUR |
2021-03-25 |
|
64,09 |
EUR |
2021-03-24 |
|
64,27 |
EUR |
2021-03-23 |
|
64,59 |
EUR |
2021-03-22 |
|
64,65 |
EUR |
2021-03-19 |
|
65,59 |
EUR |
2021-03-18 |
|
65,29 |
EUR |
2021-03-17 |
|
65,27 |
EUR |
2021-03-16 |
|
65,18 |
EUR |
2021-03-15 |
|
65,27 |
EUR |
2021-03-12 |
|
64,71 |
EUR |
2021-03-11 |
|
64,91 |
EUR |
2021-03-10 |
|
65,07 |
EUR |
2021-03-09 |
|
64,87 |
EUR |
2021-03-08 |
|
64,41 |
EUR |
2021-03-05 |
|
63,65 |
EUR |
2021-03-04 |
|
63,45 |
EUR |
2021-03-03 |
|
62,65 |
EUR |
2021-03-02 |
|
62,62 |
EUR |
2021-03-01 |
|
61,99 |
EUR |
2021-02-26 |
|
63,00 |
EUR |
2021-02-25 |
|
61,97 |
EUR |
2021-02-24 |
|
61,83 |
EUR |
2021-02-23 |
|
61,23 |
EUR |
2021-02-22 |
|
61,06 |
EUR |
2021-02-19 |
|
60,89 |
EUR |
2021-02-18 |
|
61,58 |
EUR |
2021-02-17 |
|
61,39 |
EUR |
2021-02-16 |
|
61,25 |
EUR |
2021-02-15 |
|
59,54 |
EUR |
2021-02-12 |
|
59,74 |
EUR |
2021-02-11 |
|
59,88 |
EUR |
2021-02-10 |
|
59,62 |
EUR |
2021-02-09 |
|
59,76 |
EUR |
2021-02-08 |
|
59,25 |
EUR |
2021-02-05 |
|
58,53 |
EUR |
2021-02-04 |
|
57,97 |
EUR |
2021-02-03 |
|
57,64 |
EUR |
2021-02-02 |
|
57,24 |
EUR |
2021-02-01 |
|
56,93 |
EUR |
2021-01-29 |
|
57,29 |
EUR |
2021-01-28 |
|
57,07 |
EUR |
2021-01-27 |
|
57,73 |
EUR |
2021-01-26 |
|
57,01 |
EUR |
2021-01-25 |
|
57,68 |
EUR |
2021-01-22 |
|
59,07 |
EUR |
2021-01-21 |
|
58,93 |
EUR |
2021-01-20 |
|
58,80 |
EUR |
2021-01-19 |
|
58,70 |
EUR |
2021-01-18 |
|
58,95 |
EUR |
2021-01-15 |
|
59,37 |
EUR |
2021-01-14 |
|
59,24 |
EUR |
2021-01-13 |
|
59,09 |
EUR |
2021-01-12 |
|
58,57 |
EUR |
2021-01-11 |
|
59,26 |
EUR |
2021-01-08 |
|
59,03 |
EUR |
2021-01-07 |
|
58,36 |
EUR |
2021-01-06 |
|
56,28 |
EUR |
2021-01-05 |
|
57,15 |
EUR |
2021-01-04 |
|
56,46 |
EUR |
2020-12-31 |
|
56,68 |
EUR |
2020-12-30 |
|
56,94 |
EUR |
2020-12-29 |
|
56,77 |
EUR |
2020-12-28 |
|
55,62 |
EUR |
2020-12-23 |
|
55,10 |
EUR |
2020-12-22 |
|
54,03 |
EUR |
2020-12-21 |
|
56,32 |
EUR |
2020-12-18 |
|
56,78 |
EUR |
2020-12-17 |
|
56,48 |
EUR |
2020-12-16 |
|
55,80 |
EUR |
2020-12-15 |
|
56,30 |
EUR |
2020-12-14 |
|
55,11 |
EUR |
2020-12-11 |
|
55,80 |
EUR |
2020-12-10 |
|
56,91 |
EUR |
2020-12-09 |
|
56,18 |
EUR |
2020-12-08 |
|
56,23 |
EUR |
2020-12-07 |
|
56,82 |
EUR |
2020-12-04 |
|
55,88 |
EUR |
2020-12-03 |
|
54,92 |
EUR |
2020-12-02 |
|
55,14 |
EUR |
2020-12-01 |
|
55,31 |
EUR |
2020-11-30 |
|
55,62 |
EUR |
2020-11-27 |
|
55,49 |
EUR |
2020-11-26 |
|
55,75 |
EUR |
2020-11-25 |
|
55,60 |
EUR |
2020-11-24 |
|
54,10 |
EUR |
2020-11-23 |
|
53,64 |
EUR |
2020-11-20 |
|
53,40 |
EUR |
2020-11-19 |
|
53,65 |
EUR |
2020-11-18 |
|
52,75 |
EUR |
2020-11-17 |
|
53,06 |
EUR |
2020-11-16 |
|
51,30 |
EUR |
2020-11-13 |
|
51,00 |
EUR |
2020-11-12 |
|
51,97 |
EUR |
2020-11-11 |
|
51,49 |
EUR |
2020-11-10 |
|
49,94 |
EUR |
2020-11-09 |
|
46,73 |
EUR |
2020-11-06 |
|
46,64 |
EUR |
2020-11-05 |
|
46,70 |
EUR |
2020-11-04 |
|
46,16 |
EUR |
2020-11-03 |
|
45,15 |
EUR |
2020-11-02 |
|
44,25 |
EUR |
2020-10-30 |
|
44,00 |
EUR |
2020-10-29 |
|
44,43 |
EUR |
2020-10-28 |
|
45,87 |
EUR |
2020-10-27 |
|
46,76 |
EUR |
2020-10-26 |
|
47,42 |
EUR |
2020-10-23 |
|
46,29 |
EUR |
2020-10-22 |
|
46,53 |
EUR |
2020-10-21 |
|
46,71 |
EUR |
2020-10-20 |
|
46,62 |
EUR |
2020-10-19 |
|
46,60 |
EUR |
2020-10-16 |
|
46,09 |
EUR |
2020-10-15 |
|
47,27 |
EUR |
2020-10-14 |
|
47,40 |
EUR |
2020-10-13 |
|
48,02 |
EUR |
2020-10-12 |
|
48,28 |
EUR |
2020-10-09 |
|
47,85 |
EUR |
2020-10-08 |
|
47,20 |
EUR |
2020-10-07 |
|
47,15 |
EUR |
2020-10-06 |
|
46,23 |
EUR |
2020-10-05 |
|
45,30 |
EUR |
2020-10-02 |
|
45,67 |
EUR |
2020-10-01 |
|
45,59 |
EUR |
2020-09-30 |
|
45,75 |
EUR |
2020-09-29 |
|
46,04 |
EUR |
2020-09-28 |
|
45,01 |
EUR |
2020-09-25 |
|
45,37 |
EUR |
2020-09-24 |
|
45,98 |
EUR |
2020-09-23 |
|
45,83 |
EUR |
2020-09-22 |
|
45,98 |
EUR |
2020-09-21 |
|
47,63 |
EUR |
2020-09-18 |
|
47,70 |
EUR |
2020-09-17 |
|
48,01 |
EUR |
2020-09-16 |
|
48,25 |
EUR |
2020-09-15 |
|
48,15 |
EUR |
2020-09-14 |
|
47,78 |
EUR |
2020-09-11 |
|
48,17 |
EUR |
2020-09-10 |
|
48,11 |
EUR |
2020-09-09 |
|
47,73 |
EUR |
2020-09-08 |
|
48,34 |
EUR |
2020-09-07 |
|
48,49 |
EUR |
2020-09-04 |
|
48,77 |
EUR |
2020-09-03 |
|
48,43 |
EUR |
2020-09-02 |
|
47,91 |
EUR |
2020-09-01 |
|
48,61 |
EUR |
2020-08-31 |
|
48,82 |
EUR |
2020-08-28 |
|
48,66 |
EUR |
2020-08-27 |
|
48,74 |
EUR |
2020-08-26 |
|
48,93 |
EUR |
2020-08-25 |
|
48,55 |
EUR |
2020-08-24 |
|
47,75 |
EUR |
2020-08-21 |
|
48,15 |
EUR |
2020-08-20 |
|
48,56 |
EUR |
2020-08-19 |
|
48,82 |
EUR |
2020-08-18 |
|
48,96 |
EUR |
2020-08-17 |
|
48,84 |
EUR |
2020-08-14 |
|
49,36 |
EUR |
2020-08-13 |
|
49,86 |
EUR |
2020-08-12 |
|
49,57 |
EUR |
2020-08-11 |
|
48,18 |
EUR |
2020-08-10 |
|
47,62 |
EUR |
2020-08-07 |
|
48,01 |
EUR |
2020-08-06 |
|
48,04 |
EUR |
2020-08-05 |
|
47,25 |
EUR |
2020-08-04 |
|
46,83 |
EUR |
2020-08-03 |
|
46,69 |
EUR |
2020-07-31 |
|
46,71 |
EUR |
2020-07-30 |
|
47,94 |
EUR |
2020-07-29 |
|
47,85 |
EUR |
2020-07-28 |
|
47,93 |
EUR |
2020-07-27 |
|
48,26 |
EUR |
2020-07-24 |
|
48,57 |
EUR |
2020-07-23 |
|
48,64 |
EUR |
2020-07-22 |
|
49,32 |
EUR |
2020-07-21 |
|
48,72 |
EUR |
2020-07-20 |
|
48,69 |
EUR |
2020-07-17 |
|
48,65 |
EUR |
2020-07-16 |
|
49,00 |
EUR |
2020-07-15 |
|
47,99 |
EUR |
2020-07-14 |
|
48,66 |
EUR |
2020-07-13 |
|
47,82 |
EUR |
2020-07-10 |
|
48,28 |
EUR |
2020-07-09 |
|
48,30 |
EUR |
2020-07-08 |
|
48,57 |
EUR |
2020-07-07 |
|
48,85 |
EUR |
2020-07-06 |
|
48,10 |
EUR |
2020-07-03 |
|
48,72 |
EUR |
2020-07-02 |
|
47,72 |
EUR |
2020-07-01 |
|
47,43 |
EUR |
2020-06-30 |
|
47,25 |
EUR |
2020-06-29 |
|
47,59 |
EUR |
2020-06-26 |
|
46,96 |
EUR |
2020-06-25 |
|
48,09 |
EUR |
2020-06-24 |
|
48,83 |
EUR |
2020-06-23 |
|
48,12 |
EUR |
2020-06-22 |
|
48,65 |
EUR |
2020-06-19 |
|
48,19 |
EUR |
2020-06-18 |
|
49,01 |
EUR |
2020-06-17 |
|
49,34 |
EUR |
2020-06-16 |
|
46,92 |
EUR |
2020-06-15 |
|
47,95 |
EUR |
2020-06-12 |
|
47,72 |
EUR |
2020-06-11 |
|
50,52 |
EUR |
2020-06-10 |
|
50,55 |
EUR |
2020-06-09 |
|
52,03 |
EUR |
2020-06-08 |
|
50,74 |
EUR |
2020-06-05 |
|
49,03 |
EUR |
2020-06-04 |
|
48,91 |
EUR |
2020-06-03 |
|
47,85 |
EUR |
2020-06-02 |
|
46,42 |
EUR |
2020-06-01 |
|
45,88 |
EUR |
2020-05-29 |
|
46,78 |
EUR |
2020-05-28 |
|
46,90 |
EUR |
2020-05-27 |
|
45,55 |
EUR |
2020-05-26 |
|
44,24 |
EUR |
2020-05-22 |
|
44,32 |
EUR |
2020-05-21 |
|
44,43 |
EUR |
2020-05-20 |
|
44,16 |
EUR |
2020-05-19 |
|
44,00 |
EUR |
2020-05-18 |
|
42,44 |
EUR |
2020-05-15 |
|
41,61 |
EUR |
2020-05-14 |
|
43,46 |
EUR |
2020-05-13 |
|
44,43 |
EUR |
2020-05-12 |
|
44,06 |
EUR |
2020-05-11 |
|
44,26 |
EUR |
2020-05-07 |
|
44,31 |
EUR |
2020-05-06 |
|
44,44 |
EUR |
2020-05-05 |
|
43,25 |
EUR |
2020-05-04 |
|
45,47 |
EUR |
2020-04-30 |
|
45,84 |
EUR |
2020-04-29 |
|
44,51 |
EUR |
2020-04-28 |
|
43,26 |
EUR |
2020-04-27 |
|
42,78 |
EUR |
2020-04-24 |
|
42,58 |
EUR |
2020-04-23 |
|
41,67 |
EUR |
2020-04-22 |
|
41,20 |
EUR |
2020-04-21 |
|
42,33 |
EUR |
2020-04-20 |
|
42,90 |
EUR |
2020-04-17 |
|
42,16 |
EUR |
2020-04-16 |
|
42,30 |
EUR |
2020-04-15 |
|
44,63 |
EUR |
2020-04-14 |
|
44,68 |
EUR |
2020-04-09 |
|
43,58 |
EUR |
2020-04-08 |
|
44,18 |
EUR |
2020-04-07 |
|
42,33 |
EUR |
2020-04-06 |
|
41,52 |
EUR |
2020-04-03 |
|
41,14 |
EUR |
2020-04-02 |
|
41,15 |
EUR |
2020-04-01 |
|
41,90 |
EUR |
2020-03-31 |
|
41,22 |
EUR |
2020-03-30 |
|
41,20 |
EUR |
2020-03-27 |
|
42,26 |
EUR |
2020-03-26 |
|
41,15 |
EUR |
2020-03-25 |
|
39,69 |
EUR |
2020-03-24 |
|
38,23 |
EUR |
2020-03-23 |
|
39,34 |
EUR |
2020-03-20 |
|
37,51 |
EUR |
2020-03-19 |
|
38,34 |
EUR |
2020-03-18 |
|
39,02 |
EUR |
2020-03-17 |
|
38,78 |
EUR |
2020-03-16 |
|
43,84 |
EUR |
2020-03-13 |
|
42,58 |
EUR |
2020-03-12 |
|
47,44 |
EUR |
2020-03-11 |
|
48,88 |
EUR |
2020-03-10 |
|
47,90 |
EUR |
2020-03-09 |
|
53,00 |
EUR |
2020-03-06 |
|
55,18 |
EUR |
2020-03-05 |
|
56,92 |
EUR |
2020-03-04 |
|
56,99 |
EUR |
2020-03-03 |
|
55,81 |
EUR |
2020-03-02 |
|
56,45 |
EUR |
2020-02-28 |
|
58,54 |
EUR |
2020-02-27 |
|
60,75 |
EUR |
2020-02-26 |
|
62,18 |
EUR |
2020-02-25 |
|
62,29 |
EUR |
2020-02-24 |
|
65,35 |
EUR |
2020-02-21 |
|
65,75 |
EUR |
2020-02-20 |
|
65,81 |
EUR |
2020-02-19 |
|
65,80 |
EUR |
2020-02-18 |
|
66,35 |
EUR |
2020-02-17 |
|
66,10 |
EUR |
2020-02-14 |
|
65,99 |
EUR |
2020-02-13 |
|
66,60 |
EUR |
2020-02-12 |
|
65,78 |
EUR |
2020-02-11 |
|
65,06 |
EUR |
2020-02-10 |
|
65,37 |
EUR |
2020-02-07 |
|
65,97 |
EUR |
2020-02-06 |
|
65,36 |
EUR |
2020-02-05 |
|
64,45 |
EUR |
2020-02-04 |
|
63,40 |
EUR |
2020-02-03 |
|
64,29 |
EUR |
2020-01-31 |
|
64,68 |
EUR |
2020-01-30 |
|
65,48 |
EUR |
2020-01-29 |
|
65,39 |
EUR |
2020-01-28 |
|
65,01 |
EUR |
2020-01-27 |
|
66,92 |
EUR |
2020-01-24 |
|
66,73 |
EUR |
2020-01-23 |
|
67,27 |
EUR |
2020-01-22 |
|
67,41 |
EUR |
2020-01-21 |
|
67,83 |
EUR |
2020-01-20 |
|
68,20 |
EUR |
2020-01-17 |
|
67,55 |
EUR |
2020-01-16 |
|
67,54 |
EUR |
2020-01-15 |
|
68,08 |
EUR |
2020-01-14 |
|
67,81 |
EUR |
2020-01-13 |
|
68,21 |
EUR |
2020-01-10 |
|
68,54 |
EUR |
2020-01-09 |
|
68,40 |
EUR |
2020-01-08 |
|
68,65 |
EUR |
2020-01-07 |
|
67,95 |
EUR |
2020-01-06 |
|
68,58 |
EUR |
2020-01-03 |
|
69,26 |
EUR |
2020-01-02 |
|
68,28 |
EUR |
2019-12-31 |
|
68,60 |
EUR |
2019-12-30 |
|
68,92 |
EUR |
2019-12-27 |
|
68,31 |
EUR |
2019-12-23 |
|
68,62 |
EUR |
2019-12-20 |
|
68,57 |
EUR |
2019-12-19 |
|
68,61 |
EUR |
2019-12-18 |
|
68,97 |
EUR |
2019-12-17 |
|
69,47 |
EUR |
2019-12-16 |
|
68,89 |
EUR |
2019-12-13 |
|
66,82 |
EUR |
2019-12-12 |
|
66,62 |
EUR |
2019-12-11 |
|
66,40 |
EUR |
2019-12-10 |
|
66,72 |
EUR |
2019-12-09 |
|
66,39 |
EUR |
2019-12-06 |
|
66,06 |
EUR |
2019-12-05 |
|
65,33 |
EUR |
2019-12-04 |
|
64,73 |
EUR |
2019-12-03 |
|
66,04 |
EUR |
2019-12-02 |
|
66,50 |
EUR |
2019-11-29 |
|
66,51 |
EUR |
2019-11-28 |
|
66,69 |
EUR |
2019-11-27 |
|
66,33 |
EUR |
2019-11-26 |
|
66,49 |
EUR |
2019-11-25 |
|
65,82 |
EUR |
2019-11-22 |