|
28 383,36 |
JPY |
2024-07-10 |
|
28 278,00 |
JPY |
2024-07-11 |
|
28 195,95 |
JPY |
2024-07-12 |
|
28 170,78 |
JPY |
2024-07-16 |
|
27 960,48 |
JPY |
2024-07-09 |
|
27 868,91 |
JPY |
2024-07-18 |
|
27 863,64 |
JPY |
2024-07-17 |
|
27 810,87 |
JPY |
2024-07-04 |
|
27 749,56 |
JPY |
2024-07-05 |
|
27 692,80 |
JPY |
2024-07-19 |
|
27 656,05 |
JPY |
2024-07-08 |
|
27 578,46 |
JPY |
2024-07-22 |
|
27 513,96 |
JPY |
2024-07-03 |
|
27 371,84 |
JPY |
2024-07-23 |
|
27 265,42 |
JPY |
2024-07-02 |
|
27 137,54 |
JPY |
2024-06-28 |
|
27 120,23 |
JPY |
2024-07-01 |
|
27 093,38 |
JPY |
2024-06-27 |
|
26 799,61 |
JPY |
2024-06-26 |
|
26 686,04 |
JPY |
2024-07-30 |
|
26 685,60 |
JPY |
2024-07-24 |
|
26 665,33 |
JPY |
2024-06-25 |
|
26 654,52 |
JPY |
2024-06-10 |
|
26 623,32 |
JPY |
2024-03-21 |
|
26 616,21 |
JPY |
2024-07-31 |
|
26 608,56 |
JPY |
2024-06-03 |
|
26 569,81 |
JPY |
2024-06-12 |
|
26 566,29 |
JPY |
2024-04-15 |
|
26 554,78 |
JPY |
2024-07-29 |
|
26 502,22 |
JPY |
2024-06-11 |
|
26 500,75 |
JPY |
2024-03-22 |
|
26 492,69 |
JPY |
2024-06-24 |
|
26 486,41 |
JPY |
2024-06-04 |
|
26 479,42 |
JPY |
2024-05-31 |
|
26 456,67 |
JPY |
2024-06-07 |
|
26 456,27 |
JPY |
2024-05-27 |
|
26 445,21 |
JPY |
2024-06-05 |
|
26 432,62 |
JPY |
2024-04-09 |
|
26 415,75 |
JPY |
2024-06-20 |
|
26 412,42 |
JPY |
2024-05-28 |
|
26 372,29 |
JPY |
2024-06-06 |
|
26 356,05 |
JPY |
2024-04-11 |
|
26 355,24 |
JPY |
2024-04-12 |
|
26 349,62 |
JPY |
2024-03-28 |
|
26 326,40 |
JPY |
2024-03-27 |
|
26 324,34 |
JPY |
2024-05-17 |
|
26 321,96 |
JPY |
2024-05-24 |
|
26 316,13 |
JPY |
2024-06-13 |
|
26 308,52 |
JPY |
2024-04-30 |
|
26 304,06 |
JPY |
2024-05-21 |
|
26 300,81 |
JPY |
2024-06-19 |
|
26 275,45 |
JPY |
2024-05-23 |
|
26 254,62 |
JPY |
2024-03-26 |
|
26 253,61 |
JPY |
2024-04-10 |
|
26 238,36 |
JPY |
2024-05-16 |
|
26 229,78 |
JPY |
2024-04-08 |
|
26 228,51 |
JPY |
2024-05-22 |
|
26 226,63 |
JPY |
2024-07-26 |
|
26 225,27 |
JPY |
2024-04-04 |
|
26 197,06 |
JPY |
2024-06-21 |
|
26 191,98 |
JPY |
2024-05-30 |
|
26 188,26 |
JPY |
2024-06-18 |
|
26 188,04 |
JPY |
2024-06-14 |
|
26 160,19 |
JPY |
2024-05-07 |
|
26 145,03 |
JPY |
2024-03-25 |
|
26 127,52 |
JPY |
2024-05-14 |
|
26 120,06 |
JPY |
2024-05-29 |
|
26 116,33 |
JPY |
2024-08-23 |
|
26 089,84 |
JPY |
2024-05-10 |
|
26 085,74 |
JPY |
2024-05-15 |
|
26 082,10 |
JPY |
2024-08-22 |
|
26 014,79 |
JPY |
2024-03-06 |
|
25 991,54 |
JPY |
2024-05-13 |
|
25 982,57 |
JPY |
2024-04-05 |
|
25 964,66 |
JPY |
2024-03-19 |
|
25 962,80 |
JPY |
2024-06-17 |
|
25 953,75 |
JPY |
2024-04-16 |
|
25 948,29 |
JPY |
2024-04-03 |
|
25 901,58 |
JPY |
2024-08-01 |
|
25 899,40 |
JPY |
2024-03-05 |
|
25 894,38 |
JPY |
2024-05-02 |
|
25 873,09 |
JPY |
2024-04-26 |
|
25 856,79 |
JPY |
2024-05-08 |
|
25 839,32 |
JPY |
2024-07-25 |
|
25 832,45 |
JPY |
2024-04-24 |
|
25 811,46 |
JPY |
2024-04-02 |
|
25 805,78 |
JPY |
2024-03-07 |
|
25 804,36 |
JPY |
2024-04-17 |
|
25 787,89 |
JPY |
2024-03-04 |
|
25 775,64 |
JPY |
2024-08-21 |
|
25 747,21 |
JPY |
2024-08-20 |
|
25 710,59 |
JPY |
2024-03-08 |
|
25 703,22 |
JPY |
2024-03-18 |
|
25 692,21 |
JPY |
2024-03-01 |
|
25 673,48 |
JPY |
2024-04-23 |
|
25 669,84 |
JPY |
2024-04-18 |
|
25 662,73 |
JPY |
2024-08-16 |
|
25 642,43 |
JPY |
2024-02-26 |
|
25 558,00 |
JPY |
2024-08-19 |
|
25 552,05 |
JPY |
2024-04-22 |
|
25 478,23 |
JPY |
2024-02-27 |
|
25 403,13 |
JPY |
2024-02-29 |
|
25 387,73 |
JPY |
2024-04-19 |
|
25 382,67 |
JPY |
2024-02-22 |
|
25 367,56 |
JPY |
2024-02-28 |
|
25 321,55 |
JPY |
2024-04-25 |
|
25 243,38 |
JPY |
2024-03-12 |
|
25 234,60 |
JPY |
2024-03-15 |
|
25 014,21 |
JPY |
2024-03-11 |
|
24 997,18 |
JPY |
2024-02-21 |
|
24 995,01 |
JPY |
2024-03-13 |
|
24 988,12 |
JPY |
2024-03-14 |
|
24 979,25 |
JPY |
2024-02-19 |
|
24 898,32 |
JPY |
2024-02-20 |
|
24 845,03 |
JPY |
2024-02-13 |
|
24 809,91 |
JPY |
2024-02-16 |
|
24 777,95 |
JPY |
2024-08-13 |
|
24 746,52 |
JPY |
2024-02-14 |
|
24 701,35 |
JPY |
2024-08-14 |
|
24 659,16 |
JPY |
2024-02-15 |
|
24 602,93 |
JPY |
2024-02-09 |
|
24 568,72 |
JPY |
2024-01-22 |
|
24 548,76 |
JPY |
2024-01-15 |
|
24 499,94 |
JPY |
2024-02-08 |
|
24 497,00 |
JPY |
2024-01-23 |
|
24 488,59 |
JPY |
2024-02-05 |
|
24 442,58 |
JPY |
2024-02-07 |
|
24 357,67 |
JPY |
2024-01-24 |
|
24 344,91 |
JPY |
2024-01-31 |
|
24 343,25 |
JPY |
2024-02-06 |
|
24 336,51 |
JPY |
2024-08-07 |
|
24 332,89 |
JPY |
2024-01-16 |
|
24 329,30 |
JPY |
2024-02-02 |
|
24 281,86 |
JPY |
2024-01-25 |
|
24 259,60 |
JPY |
2024-01-29 |
|
24 237,88 |
JPY |
2024-01-19 |
|
24 234,28 |
JPY |
2024-02-01 |
|
24 201,92 |
JPY |
2024-01-30 |
|
24 146,11 |
JPY |
2024-01-18 |
|
24 141,30 |
JPY |
2024-01-26 |
|
24 108,68 |
JPY |
2024-08-08 |
|
24 107,04 |
JPY |
2024-01-12 |
|
24 046,46 |
JPY |
2024-08-02 |
|
24 021,38 |
JPY |
2024-01-11 |
|
23 981,49 |
JPY |
2024-01-17 |
|
23 970,45 |
JPY |
2024-08-09 |
|
23 696,71 |
JPY |
2024-01-10 |
|
23 327,25 |
JPY |
2023-09-19 |
|
23 279,31 |
JPY |
2023-09-15 |
|
23 264,73 |
JPY |
2023-09-06 |
|
23 262,49 |
JPY |
2024-08-06 |
|
23 232,10 |
JPY |
2023-09-14 |
|
23 220,11 |
JPY |
2023-11-24 |
|
23 200,32 |
JPY |
2023-11-27 |
|
23 200,32 |
JPY |
2023-09-20 |
|
23 171,31 |
JPY |
2024-01-09 |
|
23 169,29 |
JPY |
2023-09-05 |
|
23 162,77 |
JPY |
2023-11-17 |
|
23 114,04 |
JPY |
2023-11-22 |
|
23 094,58 |
JPY |
2024-01-05 |
|
23 065,87 |
JPY |
2023-11-16 |
|
23 062,69 |
JPY |
2023-09-04 |
|
23 061,48 |
JPY |
2023-11-30 |
|
23 055,26 |
JPY |
2023-09-07 |
|
23 033,24 |
JPY |
2023-09-13 |
|
23 011,05 |
JPY |
2023-11-29 |
|
22 995,53 |
JPY |
2023-12-01 |
|
22 973,11 |
JPY |
2024-01-04 |
|
22 971,86 |
JPY |
2023-09-12 |
|
22 971,35 |
JPY |
2023-12-06 |
|
22 963,78 |
JPY |
2023-12-29 |
|
22 962,70 |
JPY |
2023-11-28 |
|
22 962,08 |
JPY |
2023-11-20 |
|
22 955,24 |
JPY |
2023-11-15 |
|
22 931,68 |
JPY |
2023-07-03 |
|
22 899,96 |
JPY |
2023-06-16 |
|
22 865,69 |
JPY |
2023-12-27 |
|
22 864,21 |
JPY |
2023-11-21 |
|
22 860,33 |
JPY |
2023-12-19 |
|
22 849,23 |
JPY |
2023-12-28 |
|
22 825,80 |
JPY |
2023-09-08 |
|
22 803,01 |
JPY |
2023-07-31 |
|
22 799,01 |
JPY |
2023-12-22 |
|
22 777,71 |
JPY |
2023-09-22 |
|
22 774,92 |
JPY |
2023-06-14 |
|
22 774,37 |
JPY |
2023-12-20 |
|
22 773,81 |
JPY |
2023-11-06 |
|
22 757,12 |
JPY |
2023-11-14 |
|
22 753,45 |
JPY |
2023-07-04 |
|
22 752,31 |
JPY |
2023-09-25 |
|
22 745,32 |
JPY |
2023-09-01 |
|
22 737,12 |
JPY |
2023-09-11 |
|
22 715,81 |
JPY |
2023-06-30 |
|
22 714,30 |
JPY |
2023-12-04 |
|
22 712,46 |
JPY |
2023-06-15 |
|
22 706,31 |
JPY |
2023-09-27 |
|
22 692,28 |
JPY |
2023-08-01 |
|
22 685,42 |
JPY |
2023-06-21 |
|
22 678,46 |
JPY |
2023-08-31 |
|
22 676,85 |
JPY |
2023-07-05 |
|
22 675,96 |
JPY |
2023-06-13 |
|
22 674,14 |
JPY |
2023-06-19 |
|
22 673,54 |
JPY |
2023-06-29 |
|
22 673,21 |
JPY |
2023-07-27 |
|
22 672,28 |
JPY |
2023-07-19 |
|
22 672,21 |
JPY |
2023-09-21 |
|
22 657,40 |
JPY |
2023-10-12 |
|
22 651,66 |
JPY |
2023-12-21 |
|
22 646,26 |
JPY |
2023-11-09 |
|
22 639,31 |
JPY |
2023-06-28 |
|
22 636,55 |
JPY |
2023-12-12 |
|
22 629,84 |
JPY |
2023-06-22 |
|
22 618,55 |
JPY |
2023-12-11 |
|
22 608,29 |
JPY |
2023-09-26 |
|
22 602,41 |
JPY |
2023-11-07 |
|
22 600,91 |
JPY |
2023-12-13 |
|
22 578,74 |
JPY |
2023-07-28 |
|
22 567,34 |
JPY |
2023-11-10 |
|
22 565,14 |
JPY |
2023-12-05 |
|
22 540,81 |
JPY |
2023-12-15 |
|
22 535,68 |
JPY |
2023-11-13 |
|
22 521,81 |
JPY |
2023-07-21 |
|
22 507,15 |
JPY |
2023-12-18 |
|
22 502,04 |
JPY |
2024-08-05 |
|
22 495,94 |
JPY |
2023-06-20 |
|
22 495,39 |
JPY |
2023-07-25 |
|
22 490,57 |
JPY |
2023-09-28 |
|
22 462,86 |
JPY |
2023-11-08 |
|
22 461,38 |
JPY |
2023-12-14 |
|
22 450,13 |
JPY |
2023-07-13 |
|
22 443,69 |
JPY |
2023-11-02 |
|
22 439,71 |
JPY |
2023-12-07 |
|
22 431,37 |
JPY |
2023-09-29 |
|
22 413,42 |
JPY |
2023-07-18 |
|
22 407,74 |
JPY |
2023-08-30 |
|
22 392,96 |
JPY |
2023-07-20 |
|
22 380,77 |
JPY |
2023-08-10 |
|
22 377,02 |
JPY |
2023-12-08 |
|
22 358,19 |
JPY |
2023-08-29 |
|
22 356,97 |
JPY |
2023-07-26 |
|
22 355,35 |
JPY |
2023-07-24 |
|
22 336,55 |
JPY |
2023-08-02 |
|
22 331,65 |
JPY |
2023-08-28 |
|
22 320,25 |
JPY |
2023-07-06 |
|
22 312,04 |
JPY |
2023-10-10 |
|
22 291,66 |
JPY |
2023-10-11 |
|
22 278,23 |
JPY |
2023-10-13 |
|
22 277,44 |
JPY |
2023-10-02 |
|
22 272,76 |
JPY |
2023-06-12 |
|
22 228,82 |
JPY |
2023-07-07 |
|
22 199,13 |
JPY |
2023-06-26 |
|
22 192,59 |
JPY |
2023-07-14 |
|
22 180,43 |
JPY |
2023-06-06 |
|
22 171,50 |
JPY |
2023-06-09 |
|
22 157,29 |
JPY |
2023-07-10 |
|
22 134,07 |
JPY |
2023-06-27 |
|
22 119,80 |
JPY |
2023-10-17 |
|
22 099,69 |
JPY |
2023-08-09 |
|
22 092,27 |
JPY |
2023-10-18 |
|
22 089,18 |
JPY |
2023-08-14 |
|
22 079,31 |
JPY |
2023-06-05 |
|
22 071,28 |
JPY |
2023-08-07 |
|
22 070,29 |
JPY |
2023-10-16 |
|
22 059,37 |
JPY |
2023-07-11 |
|
22 049,11 |
JPY |
2023-08-24 |
|
22 035,29 |
JPY |
2023-08-25 |
|
22 014,35 |
JPY |
2023-08-08 |
|
22 012,11 |
JPY |
2023-07-12 |
|
21 999,97 |
JPY |
2023-08-04 |
|
21 969,90 |
JPY |
2023-08-23 |
|
21 957,60 |
JPY |
2023-06-07 |
|
21 942,26 |
JPY |
2023-10-19 |
|
21 934,93 |
JPY |
2023-08-22 |
|
21 934,32 |
JPY |
2023-10-03 |
|
21 933,32 |
JPY |
2023-10-05 |
|
21 868,03 |
JPY |
2023-08-03 |
|
21 849,65 |
JPY |
2023-08-16 |
|
21 841,77 |
JPY |
2023-10-31 |
|
21 841,49 |
JPY |
2023-10-06 |
|
21 803,74 |
JPY |
2023-06-02 |
|
21 800,94 |
JPY |
2023-08-17 |
|
21 748,36 |
JPY |
2023-10-20 |
|
21 737,44 |
JPY |
2023-08-21 |
|
21 621,60 |
JPY |
2023-10-25 |
|
21 620,71 |
JPY |
2023-06-08 |
|
21 589,06 |
JPY |
2023-10-24 |
|
21 584,12 |
JPY |
2023-08-18 |
|
21 521,14 |
JPY |
2023-10-23 |
|
21 513,40 |
JPY |
2023-10-27 |
|
21 492,58 |
JPY |
2023-05-22 |
|
21 462,31 |
JPY |
2023-10-04 |
|
21 393,63 |
JPY |
2023-10-30 |
|
21 367,48 |
JPY |
2023-05-26 |
|
21 364,56 |
JPY |
2023-05-19 |
|
21 346,09 |
JPY |
2023-10-26 |
|
21 302,99 |
JPY |
2023-06-01 |
|
21 235,39 |
JPY |
2023-05-30 |
|
21 214,66 |
JPY |
2023-05-25 |
|
21 143,46 |
JPY |
2023-05-23 |
|
21 053,51 |
JPY |
2023-05-24 |
|
21 017,72 |
JPY |
2023-05-31 |
|
20 962,45 |
JPY |
2023-05-17 |
|
20 842,99 |
JPY |
2023-05-16 |
|
20 770,27 |
JPY |
2023-05-15 |
|
20 694,35 |
JPY |
2023-05-12 |
|
20 538,28 |
JPY |
2023-05-10 |
|
20 445,30 |
JPY |
2023-05-08 |
|
20 434,42 |
JPY |
2023-05-11 |
|
20 392,94 |
JPY |
2023-05-02 |
|
20 380,53 |
JPY |
2021-09-14 |
|
20 312,45 |
JPY |
2021-09-13 |
|
20 300,53 |
JPY |
2021-09-10 |
|
20 287,14 |
JPY |
2021-09-15 |
|
20 267,80 |
JPY |
2023-04-28 |
|
20 245,89 |
JPY |
2023-03-09 |
|
20 244,25 |
JPY |
2023-04-18 |
|
20 220,37 |
JPY |
2022-01-05 |
|
20 206,93 |
JPY |
2021-09-27 |
|
20 206,77 |
JPY |
2021-09-24 |
|
20 203,25 |
JPY |
2021-09-17 |
|
20 196,08 |
JPY |
2021-09-16 |
|
20 188,83 |
JPY |
2023-04-24 |
|
20 170,34 |
JPY |
2022-01-04 |
|
20 155,07 |
JPY |
2023-04-20 |
|
20 135,15 |
JPY |
2021-11-22 |
|
20 132,58 |
JPY |
2023-03-08 |
|
20 118,27 |
JPY |
2022-01-12 |
|
20 115,65 |
JPY |
2023-04-19 |
|
20 100,47 |
JPY |
2023-03-07 |
|
20 099,52 |
JPY |
2021-11-16 |
|
20 093,98 |
JPY |
2023-04-25 |
|
20 093,11 |
JPY |
2023-04-21 |
|
20 083,32 |
JPY |
2023-04-03 |
|
20 076,51 |
JPY |
2023-04-17 |
|
20 063,85 |
JPY |
2023-04-27 |
|
20 060,09 |
JPY |
2021-11-15 |
|
20 056,69 |
JPY |
2021-09-08 |
|
20 052,64 |
JPY |
2021-09-21 |
|
20 051,35 |
JPY |
2022-01-13 |
|
20 047,91 |
JPY |
2021-09-09 |
|
20 046,38 |
JPY |
2021-11-04 |
|
20 043,82 |
JPY |
2023-03-06 |
|
20 023,99 |
JPY |
2021-11-05 |
|
20 019,95 |
JPY |
2023-04-04 |
|
20 018,39 |
JPY |
2021-11-19 |
|
20 000,60 |
JPY |
2022-08-17 |
|
19 988,59 |
JPY |
2021-11-08 |
|
19 982,48 |
JPY |
2023-04-14 |
|
19 955,39 |
JPY |
2023-03-31 |
|
19 954,99 |
JPY |
2021-11-12 |
|
19 943,76 |
JPY |
2021-09-28 |
|
19 932,59 |
JPY |
2022-06-08 |
|
19 909,92 |
JPY |
2021-11-18 |
|
19 895,23 |
JPY |
2021-11-25 |
|
19 892,37 |
JPY |
2021-09-07 |
|
19 887,69 |
JPY |
2021-11-02 |
|
19 881,62 |
JPY |
2021-10-15 |
|
19 879,96 |
JPY |
2021-09-29 |
|
19 878,01 |
JPY |
2022-08-18 |
|
19 876,59 |
JPY |
2021-11-17 |
|
19 872,33 |
JPY |
2022-11-25 |
|
19 855,79 |
JPY |
2021-09-22 |
|
19 844,91 |
JPY |
2023-03-03 |
|
19 844,34 |
JPY |
2023-04-13 |
|
19 841,92 |
JPY |
2022-06-09 |
|
19 838,46 |
JPY |
2022-03-29 |
|
19 831,32 |
JPY |
2021-12-08 |
|
19 825,67 |
JPY |
2021-09-06 |
|
19 824,01 |
JPY |
2022-08-16 |
|
19 819,53 |
JPY |
2021-11-10 |
|
19 815,99 |
JPY |
2022-01-06 |
|
19 815,21 |
JPY |
2023-03-10 |
|
19 811,08 |
JPY |
2022-11-24 |
|
19 808,14 |
JPY |
2022-08-19 |
|
19 806,20 |
JPY |
2021-10-19 |
|
19 805,99 |
JPY |
2023-02-14 |
|
19 804,09 |
JPY |
2021-11-24 |
|
19 801,42 |
JPY |
2023-04-26 |
|
19 799,95 |
JPY |
2021-12-28 |
|
19 798,37 |
JPY |
2021-12-16 |
|
19 795,52 |
JPY |
2023-03-30 |
|
19 786,43 |
JPY |
2022-01-17 |
|
19 783,39 |
JPY |
2021-11-11 |
|
19 781,86 |
JPY |
2023-04-12 |
|
19 772,42 |
JPY |
2021-12-07 |
|
19 763,02 |
JPY |
2022-08-22 |
|
19 761,11 |
JPY |
2021-10-18 |
|
19 730,83 |
JPY |
2023-01-30 |
|
19 730,43 |
JPY |
2022-01-07 |
|
19 729,12 |
JPY |
2022-11-28 |
|
19 720,13 |
JPY |
2022-01-11 |
|
19 719,04 |
JPY |
2023-02-09 |
|
19 718,05 |
JPY |
2022-08-12 |
|
19 711,27 |
JPY |
2022-06-07 |
|
19 705,39 |
JPY |
2022-09-12 |
|
19 700,03 |
JPY |
2021-10-20 |
|
19 694,07 |
JPY |
2022-01-14 |
|
19 690,79 |
JPY |
2023-02-03 |
|
19 688,47 |
JPY |
2021-09-30 |
|
19 682,06 |
JPY |
2022-06-01 |
|
19 681,40 |
JPY |
2021-11-09 |
|
19 681,08 |
JPY |
2023-04-11 |
|
19 679,70 |
JPY |
2023-02-13 |
|
19 677,51 |
JPY |
2021-12-30 |
|
19 670,78 |
JPY |
2022-11-15 |
|
19 670,52 |
JPY |
2023-02-06 |
|
19 663,57 |
JPY |
2022-08-25 |
|
19 662,59 |
JPY |
2022-03-30 |
|
19 656,26 |
JPY |
2022-04-04 |
|
19 653,85 |
JPY |
2023-02-10 |
|
19 649,16 |
JPY |
2021-10-26 |
|
19 648,46 |
JPY |
2023-03-29 |
|
19 642,05 |
JPY |
2021-12-09 |
|
19 640,11 |
JPY |
2023-02-15 |
|
19 639,87 |
JPY |
2021-12-29 |
|
19 637,90 |
JPY |
2022-03-25 |
|
19 633,47 |
JPY |
2023-02-16 |
|
19 624,11 |
JPY |
2022-08-23 |
|
19 619,96 |
JPY |
2023-03-01 |
|
19 618,13 |
JPY |
2021-12-31 |
|
19 618,10 |
JPY |
2023-03-02 |
|
19 617,37 |
JPY |
2023-01-27 |
|
19 613,62 |
JPY |
2023-02-02 |
|
19 612,91 |
JPY |
2023-02-20 |
|
19 610,57 |
JPY |
2023-02-08 |
|
19 600,51 |
JPY |
2023-04-05 |
|
19 597,68 |
JPY |
2023-02-07 |
|
19 596,64 |
JPY |
2021-09-03 |
|
19 596,55 |
JPY |
2022-11-22 |
|
19 595,72 |
JPY |
2022-08-26 |
|
19 591,55 |
JPY |
2023-02-28 |
|
19 586,75 |
JPY |
2021-12-27 |
|
19 585,45 |
JPY |
2022-03-28 |
|
19 583,23 |
JPY |
2022-11-11 |
|
19 583,14 |
JPY |
2021-10-11 |
|
19 582,75 |
JPY |
2021-12-23 |
|
19 577,40 |
JPY |
2022-08-24 |
|
19 575,49 |
JPY |
2023-01-26 |
|
19 574,56 |
JPY |
2021-12-15 |
|
19 560,24 |
JPY |
2023-02-27 |
|
19 557,67 |
JPY |
2022-01-18 |
|
19 549,39 |
JPY |
2023-02-21 |
|
19 548,35 |
JPY |
2022-09-13 |
|
19 542,37 |
JPY |
2022-03-24 |
|
19 539,16 |
JPY |
2022-06-03 |
|
19 530,83 |
JPY |
2022-04-01 |
|
19 530,51 |
JPY |
2022-12-01 |
|
19 526,42 |
JPY |
2023-02-01 |
|
19 524,20 |
JPY |
2022-11-14 |
|
19 521,20 |
JPY |
2022-09-09 |
|
19 519,61 |
JPY |
2023-02-17 |
|
19 511,52 |
JPY |
2022-11-29 |
|
19 506,99 |
JPY |
2023-01-31 |
|
19 506,72 |
JPY |
2021-12-10 |
|
19 490,73 |
JPY |
2022-06-02 |
|
19 483,04 |
JPY |
2022-11-30 |
|
19 482,07 |
JPY |
2023-01-25 |
|
19 482,05 |
JPY |
2021-12-17 |
|
19 475,08 |
JPY |
2022-11-21 |
|
19 473,56 |
JPY |
2021-10-28 |
|
19 468,95 |
JPY |
2021-10-22 |
|
19 466,36 |
JPY |
2021-10-29 |
|
19 463,07 |
JPY |
2022-06-10 |
|
19 462,89 |
JPY |
2021-10-14 |
|
19 461,67 |
JPY |
2021-10-27 |
|
19 461,57 |
JPY |
2021-12-14 |
|
19 461,39 |
JPY |
2022-04-21 |
|
19 455,90 |
JPY |
2021-12-13 |
|
19 450,31 |
JPY |
2022-05-30 |
|
19 440,35 |
JPY |
2022-02-10 |
|
19 434,44 |
JPY |
2022-11-18 |
|
19 433,23 |
JPY |
2022-04-05 |
|
19 428,91 |
JPY |
2022-11-16 |
|
19 421,59 |
JPY |
2022-07-22 |
|
19 417,75 |
JPY |
2022-12-13 |
|
19 415,87 |
JPY |
2023-04-06 |
|
19 409,84 |
JPY |
2023-02-24 |
|
19 407,91 |
JPY |
2021-12-22 |
|
19 403,62 |
JPY |
2022-03-31 |
|
19 396,86 |
JPY |
2023-03-13 |
|
19 395,39 |
JPY |
2022-02-09 |
|
19 394,89 |
JPY |
2022-11-08 |
|
19 394,09 |
JPY |
2022-08-08 |
|
19 392,69 |
JPY |
2021-10-25 |
|
19 389,60 |
JPY |
2022-11-17 |
|
19 388,15 |
JPY |
2022-08-01 |
|
19 377,83 |
JPY |
2022-11-10 |
|
19 371,19 |
JPY |
2022-07-21 |
|
19 361,45 |
JPY |
2022-09-08 |
|
19 358,29 |
JPY |
2021-12-21 |
|
19 356,89 |
JPY |
2022-03-23 |
|
19 342,58 |
JPY |
2023-01-24 |
|
19 339,42 |
JPY |
2021-10-12 |
|
19 337,66 |
JPY |
2022-07-27 |
|
19 336,47 |
JPY |
2022-08-30 |
|
19 333,19 |
JPY |
2022-08-05 |
|
19 329,67 |
JPY |
2022-09-15 |
|
19 328,04 |
JPY |
2022-05-31 |
|
19 325,91 |
JPY |
2021-10-21 |
|
19 322,30 |
JPY |
2023-03-22 |
|
19 319,96 |
JPY |
2022-12-14 |
|
19 319,06 |
JPY |
2022-08-31 |
|
19 317,32 |
JPY |
2021-11-26 |
|
19 299,83 |
JPY |
2023-03-23 |
|
19 298,05 |
JPY |
2023-02-22 |
|
19 297,59 |
JPY |
2022-09-14 |
|
19 294,68 |
JPY |
2022-07-29 |
|
19 294,37 |
JPY |
2022-01-20 |
|
19 293,14 |
JPY |
2021-12-06 |
|
19 292,97 |
JPY |
2021-12-03 |
|
19 282,52 |
JPY |
2023-03-28 |
|
19 279,13 |
JPY |
2023-03-27 |
|
19 276,63 |
JPY |
2022-03-22 |
|
19 275,27 |
JPY |
2022-07-25 |
|
19 264,66 |
JPY |
2022-01-19 |
|
19 254,50 |
JPY |
2022-08-10 |
|
19 254,20 |
JPY |
2023-01-23 |
|
19 254,12 |
JPY |
2021-09-02 |
|
19 251,44 |
JPY |
2022-08-03 |
|
19 247,36 |
JPY |
2022-11-09 |
|
19 246,51 |
JPY |
2022-02-02 |
|
19 245,41 |
JPY |
2022-07-28 |
|
19 242,89 |
JPY |
2021-10-01 |
|
19 241,52 |
JPY |
2021-11-29 |
|
19 240,22 |
JPY |
2022-02-16 |
|
19 234,24 |
JPY |
2022-08-29 |
|
19 228,35 |
JPY |
2022-08-04 |
|
19 225,40 |
JPY |
2021-10-13 |
|
19 210,99 |
JPY |
2021-12-01 |
|
19 210,88 |
JPY |
2022-07-20 |
|
19 208,23 |
JPY |
2022-02-04 |
|
19 203,90 |
JPY |
2023-03-14 |
|
19 193,22 |
JPY |
2022-08-09 |
|
19 191,95 |
JPY |
2022-02-15 |
|
19 187,66 |
JPY |
2022-12-09 |
|
19 182,72 |
JPY |
2022-02-14 |
|
19 181,67 |
JPY |
2022-12-12 |
|
19 175,21 |
JPY |
2021-09-01 |
|
19 174,52 |
JPY |
2021-12-20 |
|
19 168,69 |
JPY |
2022-11-02 |
|
19 168,19 |
JPY |
2022-05-27 |
|
19 160,14 |
JPY |
2022-08-02 |
|
19 158,74 |
JPY |
2022-07-26 |
|
19 155,77 |
JPY |
2022-09-20 |
|
19 154,43 |
JPY |
2022-11-07 |
|
19 144,04 |
JPY |
2022-06-28 |
|
19 140,36 |
JPY |
2022-04-20 |
|
19 138,21 |
JPY |
2022-02-07 |
|
19 129,55 |
JPY |
2022-02-03 |
|
19 127,35 |
JPY |
2022-12-02 |
|
19 115,36 |
JPY |
2022-09-02 |
|
19 105,17 |
JPY |
2022-04-22 |
|
19 102,59 |
JPY |
2022-02-08 |
|
19 093,96 |
JPY |
2022-10-31 |
|
19 093,40 |
JPY |
2023-03-24 |
|
19 086,15 |
JPY |
2022-04-06 |
|
19 086,07 |
JPY |
2022-12-05 |
|
19 085,31 |
JPY |
2021-12-02 |
|
19 082,95 |
JPY |
2022-04-14 |
|
19 074,25 |
JPY |
2022-05-23 |
|
19 071,29 |
JPY |
2022-09-16 |
|
19 068,20 |
JPY |
2022-12-15 |
|
19 060,73 |
JPY |
2022-04-28 |
|
19 060,42 |
JPY |
2022-05-06 |
|
19 058,09 |
JPY |
2023-01-20 |
|
19 057,01 |
JPY |
2022-09-01 |
|
19 053,84 |
JPY |
2022-09-05 |
|
19 053,24 |
JPY |
2022-11-04 |
|
19 049,87 |
JPY |
2022-01-21 |
|
19 047,37 |
JPY |
2022-12-07 |
|
19 045,15 |
JPY |
2022-12-06 |
|
19 038,49 |
JPY |
2022-02-17 |
|
19 036,75 |
JPY |
2022-10-06 |
|
19 034,48 |
JPY |
2023-03-20 |
|
19 032,74 |
JPY |
2021-10-08 |
|
19 032,40 |
JPY |
2021-10-04 |
|
19 028,61 |
JPY |
2022-12-08 |
|
19 028,40 |
JPY |
2022-05-02 |
|
19 027,56 |
JPY |
2022-09-21 |
|
19 026,46 |
JPY |
2022-09-06 |
|
19 024,02 |
JPY |
2022-02-18 |
|
19 020,43 |
JPY |
2023-01-18 |
|
19 018,82 |
JPY |
2021-10-07 |
|
19 014,77 |
JPY |
2022-04-19 |
|
19 009,35 |
JPY |
2022-12-16 |
|
19 000,66 |
JPY |
2021-10-05 |
|
18 999,85 |
JPY |
2022-09-07 |
|
18 985,90 |
JPY |
2023-03-17 |
|
18 979,28 |
JPY |
2023-03-16 |
|
18 973,02 |
JPY |
2022-10-26 |
|
18 971,65 |
JPY |
2022-04-07 |
|
18 960,29 |
JPY |
2022-04-11 |
|
18 953,78 |
JPY |
2022-04-08 |
|
18 951,54 |
JPY |
2022-05-20 |
|
18 947,13 |
JPY |
2022-01-24 |
|
18 944,03 |
JPY |
2022-10-25 |
|
18 934,31 |
JPY |
2022-10-04 |
|
18 929,25 |
JPY |
2022-01-26 |
|
18 914,57 |
JPY |
2022-06-29 |
|
18 903,59 |
JPY |
2022-04-13 |
|
18 899,78 |
JPY |
2022-03-18 |
|
18 895,79 |
JPY |
2022-06-13 |
|
18 893,04 |
JPY |
2022-10-05 |
|
18 891,69 |
JPY |
2021-11-30 |
|
18 879,65 |
JPY |
2022-02-01 |
|
18 876,92 |
JPY |
2022-01-31 |
|
18 873,65 |
JPY |
2022-10-28 |
|
18 869,23 |
JPY |
2022-12-19 |
|
18 862,16 |
JPY |
2022-05-24 |
|
18 860,44 |
JPY |
2022-04-25 |
|
18 860,38 |
JPY |
2022-07-19 |
|
18 844,85 |
JPY |
2022-05-18 |
|
18 840,65 |
JPY |
2021-08-31 |
|
18 838,18 |
JPY |
2022-07-11 |
|
18 837,50 |
JPY |
2022-06-14 |
|
18 837,10 |
JPY |
2022-05-25 |
|
18 825,47 |
JPY |
2021-08-11 |
|
18 824,58 |
JPY |
2023-03-15 |
|
18 822,41 |
JPY |
2023-01-17 |
|
18 813,34 |
JPY |
2022-02-22 |
|
18 807,13 |
JPY |
2022-02-21 |
|
18 803,64 |
JPY |
2022-04-12 |
|
18 803,15 |
JPY |
2021-08-13 |
|
18 796,21 |
JPY |
2022-10-07 |
|
18 794,02 |
JPY |
2023-01-19 |
|
18 790,78 |
JPY |
2022-09-22 |
|
18 781,68 |
JPY |
2022-04-27 |
|
18 775,47 |
JPY |
2023-01-11 |
|
18 771,81 |
JPY |
2022-06-27 |
|
18 767,15 |
JPY |
2022-05-17 |
|
18 761,03 |
JPY |
2022-10-27 |
|
18 759,44 |
JPY |
2022-05-13 |
|
18 754,43 |
JPY |
2022-10-18 |
|
18 745,83 |
JPY |
2022-06-24 |
|
18 735,39 |
JPY |
2022-06-21 |
|
18 724,19 |
JPY |
2022-06-15 |
|
18 720,55 |
JPY |
2022-07-08 |
|
18 700,13 |
JPY |
2022-10-20 |
|
18 698,42 |
JPY |
2022-05-16 |
|
18 695,97 |
JPY |
2022-02-28 |
|
18 694,85 |
JPY |
2021-06-16 |
|
18 694,19 |
JPY |
2021-08-30 |
|
18 692,18 |
JPY |
2021-08-12 |
|
18 691,71 |
JPY |
2021-07-13 |
|
18 689,23 |
JPY |
2022-10-24 |
|
18 679,86 |
JPY |
2021-06-07 |
|
18 675,18 |
JPY |
2022-07-15 |
|
18 673,71 |
JPY |
2021-07-14 |
|
18 669,82 |
JPY |
2022-10-14 |
|
18 660,16 |
JPY |
2022-10-17 |
|
18 659,71 |
JPY |
2022-07-07 |
|
18 650,65 |
JPY |
2021-06-08 |
|
18 649,15 |
JPY |
2021-08-25 |
|
18 648,14 |
JPY |
2021-10-06 |
|
18 639,60 |
JPY |
2022-01-25 |
|
18 636,15 |
JPY |
2021-06-04 |
|
18 633,43 |
JPY |
2022-03-17 |
|
18 632,13 |
JPY |
2022-04-26 |
|
18 629,28 |
JPY |
2021-08-24 |
|
18 627,53 |
JPY |
2021-06-15 |
|
18 627,41 |
JPY |
2022-02-25 |
|
18 622,65 |
JPY |
2021-08-26 |
|
18 621,59 |
JPY |
2021-08-06 |
|
18 619,96 |
JPY |
2022-01-27 |
|
18 617,68 |
JPY |
2021-06-17 |
|
18 617,43 |
JPY |
2021-08-27 |
|
18 612,58 |
JPY |
2023-01-12 |
|
18 606,61 |
JPY |
2022-05-10 |
|
18 595,29 |
JPY |
2022-03-01 |
|
18 589,99 |
JPY |
2021-08-10 |
|
18 588,68 |
JPY |
2021-06-28 |
|
18 585,94 |
JPY |
2022-10-19 |
|
18 584,96 |
JPY |
2022-07-14 |
|
18 584,48 |
JPY |
2021-08-02 |
|
18 582,59 |
JPY |
2022-10-21 |
|
18 580,76 |
JPY |
2021-06-10 |
|
18 579,23 |
JPY |
2022-07-12 |
|
18 576,41 |
JPY |
2022-05-19 |
|
18 562,21 |
JPY |
2021-07-12 |
|
18 550,49 |
JPY |
2021-08-05 |
|
18 550,42 |
JPY |
2022-07-04 |
|
18 549,39 |
JPY |
2021-06-14 |
|
18 547,38 |
JPY |
2023-01-13 |
|
18 539,71 |
JPY |
2021-06-29 |
|
18 539,07 |
JPY |
2021-07-05 |
|
18 537,80 |
JPY |
2022-06-22 |
|
18 536,81 |
JPY |
2022-12-28 |
|
18 535,42 |
JPY |
2021-06-11 |
|
18 530,92 |
JPY |
2021-08-18 |
|
18 526,76 |
JPY |
2021-06-03 |
|
18 523,52 |
JPY |
2021-06-25 |
|
18 522,86 |
JPY |
2022-12-29 |
|
18 511,16 |
JPY |
2021-06-09 |
|
18 510,05 |
JPY |
2023-01-16 |
|
18 505,55 |
JPY |
2022-05-11 |
|
18 500,67 |
JPY |
2021-07-02 |
|
18 498,75 |
JPY |
2022-07-13 |
|
18 496,09 |
JPY |
2022-12-20 |
|
18 488,80 |
JPY |
2021-06-02 |
|
18 476,21 |
JPY |
2021-07-09 |
|
18 474,43 |
JPY |
2021-08-16 |
|
18 470,89 |
JPY |
2021-07-06 |
|
18 467,57 |
JPY |
2021-03-18 |
|
18 467,33 |
JPY |
2023-01-10 |
|
18 462,83 |
JPY |
2022-07-01 |
|
18 458,92 |
JPY |
2022-06-17 |
|
18 452,77 |
JPY |
2022-01-28 |
|
18 447,54 |
JPY |
2022-09-27 |
|
18 445,08 |
JPY |
2022-09-26 |
|
18 440,95 |
JPY |
2022-03-16 |
|
18 436,39 |
JPY |
2022-03-03 |
|
18 433,81 |
JPY |
2022-06-30 |
|
18 430,19 |
JPY |
2021-06-24 |
|
18 415,52 |
JPY |
2021-07-07 |
|
18 414,18 |
JPY |
2021-08-23 |
|
18 405,28 |
JPY |
2022-10-03 |
|
18 402,84 |
JPY |
2022-10-11 |
|
18 400,59 |
JPY |
2021-08-04 |
|
18 399,00 |
JPY |
2023-01-06 |
|
18 396,89 |
JPY |
2022-10-12 |
|
18 396,35 |
JPY |
2021-06-30 |
|
18 396,22 |
JPY |
2021-06-22 |
|
18 393,46 |
JPY |
2022-12-27 |
|
18 379,30 |
JPY |
2022-12-23 |
|
18 378,89 |
JPY |
2021-05-28 |
|
18 376,01 |
JPY |
2021-07-15 |
|
18 375,06 |
JPY |
2021-08-03 |
|
18 373,96 |
JPY |
2021-07-29 |
|
18 368,15 |
JPY |
2022-12-21 |
|
18 367,97 |
JPY |
2021-08-17 |
|
18 357,98 |
JPY |
2021-07-16 |
|
18 355,40 |
JPY |
2022-12-22 |
|
18 354,75 |
JPY |
2022-06-16 |
|
18 354,11 |
JPY |
2021-07-01 |
|
18 350,57 |
JPY |
2021-06-01 |
|
18 348,91 |
JPY |
2021-07-28 |
|
18 348,60 |
JPY |
2022-03-02 |
|
18 333,84 |
JPY |
2022-07-05 |
|
18 327,20 |
JPY |
2022-09-28 |
|
18 316,95 |
JPY |
2022-07-06 |
|
18 314,88 |
JPY |
2021-07-26 |
|
18 309,49 |
JPY |
2021-03-29 |
|
18 306,75 |
JPY |
2021-03-22 |
|
18 294,58 |
JPY |
2021-07-30 |
|
18 293,10 |
JPY |
2022-02-24 |
|
18 287,77 |
JPY |
2021-07-27 |
|
18 287,03 |
JPY |
2021-03-26 |
|
18 283,74 |
JPY |
2022-09-29 |
|
18 274,35 |
JPY |
2021-03-30 |
|
18 253,76 |
JPY |
2022-05-12 |
|
18 251,72 |
JPY |
2022-06-20 |
|
18 238,28 |
JPY |
2022-12-30 |
|
18 230,52 |
JPY |
2021-03-19 |
|
18 210,41 |
JPY |
2022-10-13 |
|
18 206,99 |
JPY |
2021-07-21 |
|
18 203,32 |
JPY |
2021-05-31 |
|
18 201,62 |
JPY |
2021-06-18 |
|
18 201,13 |
JPY |
2023-01-05 |
|
18 188,34 |
JPY |
2021-05-10 |
|
18 180,39 |
JPY |
2022-09-30 |
|
18 168,40 |
JPY |
2023-01-04 |
|
18 164,72 |
JPY |
2021-05-27 |
|
18 156,47 |
JPY |
2021-03-17 |
|
18 155,52 |
JPY |
2021-04-09 |
|
18 143,71 |
JPY |
2021-08-19 |
|
18 116,34 |
JPY |
2021-04-07 |
|
18 115,14 |
JPY |
2021-05-07 |
|
18 110,05 |
JPY |
2021-03-16 |
|
18 107,27 |
JPY |
2021-05-25 |
|
18 106,83 |
JPY |
2021-03-31 |
|
18 100,77 |
JPY |
2021-04-15 |
|
18 095,50 |
JPY |
2021-05-26 |
|
18 094,43 |
JPY |
2021-06-21 |
|
18 092,22 |
JPY |
2021-04-16 |
|
18 089,95 |
JPY |
2021-04-19 |
|
18 070,15 |
JPY |
2021-04-01 |
|
18 066,82 |
JPY |
2021-04-13 |
|
18 045,42 |
JPY |
2021-04-06 |
|
18 038,83 |
JPY |
2021-03-23 |
|
18 032,44 |
JPY |
2021-04-08 |
|
18 022,98 |
JPY |
2021-04-12 |
|
18 021,39 |
JPY |
2021-03-15 |
|
18 017,13 |
JPY |
2021-08-20 |
|
18 008,93 |
JPY |
2021-07-20 |
|
17 992,76 |
JPY |
2021-05-06 |
|
17 990,64 |
JPY |
2021-07-08 |
|
17 986,56 |
JPY |
2021-05-21 |
|
17 985,15 |
JPY |
2021-04-14 |
|
17 925,94 |
JPY |
2022-03-04 |
|
17 920,83 |
JPY |
2021-07-19 |
|
17 917,31 |
JPY |
2021-03-25 |
|
17 909,13 |
JPY |
2022-03-15 |
|
17 857,56 |
JPY |
2021-05-18 |
|
17 837,27 |
JPY |
2021-03-12 |
|
17 834,91 |
JPY |
2021-05-20 |
|
17 824,55 |
JPY |
2021-04-26 |
|
17 822,83 |
JPY |
2022-03-10 |
|
17 782,79 |
JPY |
2022-03-14 |
|
17 779,53 |
JPY |
2021-02-17 |
|
17 774,85 |
JPY |
2021-04-30 |
|
17 773,55 |
JPY |
2021-02-16 |
|
17 765,33 |
JPY |
2021-04-28 |
|
17 747,90 |
JPY |
2021-05-11 |
|
17 743,80 |
JPY |
2021-03-24 |
|
17 739,15 |
JPY |
2021-04-22 |
|
17 737,38 |
JPY |
2021-04-23 |
|
17 698,13 |
JPY |
2021-05-14 |
|
17 692,82 |
JPY |
2022-03-11 |
|
17 679,45 |
JPY |
2021-05-19 |
|
17 676,51 |
JPY |
2021-04-20 |
|
17 663,75 |
JPY |
2021-03-09 |
|
17 652,95 |
JPY |
2021-03-11 |
|
17 598,86 |
JPY |
2021-02-15 |
|
17 589,64 |
JPY |
2021-02-25 |
|
17 589,19 |
JPY |
2021-03-10 |
|
17 583,51 |
JPY |
2021-04-27 |
|
17 558,44 |
JPY |
2021-02-22 |
|
17 557,13 |
JPY |
2021-02-19 |
|
17 546,59 |
JPY |
2021-05-12 |
|
17 518,38 |
JPY |
2021-05-17 |
|
17 479,41 |
JPY |
2021-02-18 |
|
17 476,85 |
JPY |
2021-03-03 |
|
17 475,38 |
JPY |
2021-04-21 |
|
17 464,93 |
JPY |
2021-03-05 |
|
17 451,18 |
JPY |
2021-03-08 |
|
17 447,71 |
JPY |
2021-03-02 |
|
17 441,54 |
JPY |
2021-03-01 |
|
17 433,77 |
JPY |
2021-02-24 |
|
17 414,63 |
JPY |
2021-03-04 |
|
17 389,41 |
JPY |
2022-03-07 |
|
17 358,41 |
JPY |
2021-02-12 |
|
17 334,32 |
JPY |
2022-03-09 |
|
17 331,83 |
JPY |
2021-02-08 |
|
17 223,33 |
JPY |
2021-02-10 |
|
17 204,53 |
JPY |
2021-02-09 |
|
17 159,58 |
JPY |
2021-02-26 |
|
17 117,96 |
JPY |
2022-03-08 |
|
16 999,33 |
JPY |
2021-02-05 |
|
16 864,71 |
JPY |
2021-01-14 |
|
16 801,06 |
JPY |
2021-02-04 |
|
16 708,65 |
JPY |
2021-01-13 |
|
16 702,88 |
JPY |
2021-02-03 |
|
16 663,67 |
JPY |
2021-01-25 |
|
16 646,89 |
JPY |
2021-01-22 |
|
16 643,86 |
JPY |
2021-01-08 |
|
16 632,98 |
JPY |
2021-01-19 |
|
16 617,14 |
JPY |
2021-01-15 |
|
16 610,26 |
JPY |
2021-01-20 |
|
16 603,05 |
JPY |
2021-01-12 |
|
16 599,69 |
JPY |
2021-01-21 |
|
16 544,96 |
JPY |
2021-02-02 |
|
16 519,87 |
JPY |
2021-01-26 |
|
16 488,51 |
JPY |
2021-01-18 |
|
16 447,28 |
JPY |
2021-01-27 |
|
16 370,16 |
JPY |
2021-01-07 |
|
16 342,19 |
JPY |
2021-02-01 |
|
16 325,95 |
JPY |
2021-01-28 |
|
16 184,30 |
JPY |
2020-12-29 |
|
16 162,79 |
JPY |
2021-01-29 |
|
16 074,18 |
JPY |
2021-01-06 |
|
16 072,19 |
JPY |
2020-12-30 |
|
16 044,56 |
JPY |
2020-12-31 |
|
15 970,40 |
JPY |
2021-01-04 |
|
15 939,31 |
JPY |
2021-01-05 |
|
15 932,35 |
JPY |
2020-12-18 |
|
15 902,85 |
JPY |
2020-12-28 |
|
15 902,09 |
JPY |
2020-12-17 |
|
15 876,83 |
JPY |
2020-12-14 |
|
15 868,36 |
JPY |
2020-12-16 |
|
15 839,22 |
JPY |
2020-12-09 |
|
15 825,94 |
JPY |
2020-12-04 |
|
15 758,26 |
JPY |
2020-12-15 |
|
15 752,99 |
JPY |
2020-12-11 |
|
15 745,21 |
JPY |
2020-12-21 |
|
15 719,45 |
JPY |
2020-12-03 |
|
15 695,25 |
JPY |
2020-12-10 |
|
15 666,78 |
JPY |
2020-12-23 |
|
15 623,17 |
JPY |
2020-12-22 |
|
15 613,50 |
JPY |
2020-11-27 |
|
15 592,07 |
JPY |
2020-12-08 |
|
15 569,51 |
JPY |
2020-12-02 |
|
15 564,35 |
JPY |
2020-12-07 |
|
15 531,67 |
JPY |
2020-12-01 |
|
15 483,38 |
JPY |
2020-11-26 |
|
15 384,04 |
JPY |
2020-11-24 |
|
15 318,39 |
JPY |
2020-11-25 |
|
15 306,34 |
JPY |
2020-11-30 |
|
15 149,40 |
JPY |
2020-11-16 |
|
15 132,89 |
JPY |
2020-01-20 |
|
15 118,97 |
JPY |
2020-02-06 |
|
15 118,83 |
JPY |
2020-01-22 |
|
15 116,80 |
JPY |
2020-01-21 |
|
15 079,96 |
JPY |
2020-11-20 |
|
15 051,30 |
JPY |
2019-12-20 |
|
15 046,04 |
JPY |
2019-12-17 |
|
15 043,81 |
JPY |
2020-01-24 |
|
15 026,81 |
JPY |
2020-02-07 |
|
15 021,63 |
JPY |
2020-11-17 |
|
15 010,05 |
JPY |
2020-01-17 |
|
15 002,05 |
JPY |
2019-12-19 |
|
14 994,54 |
JPY |
2019-12-16 |
|
14 985,70 |
JPY |
2019-12-18 |
|
14 965,73 |
JPY |
2020-11-18 |
|
14 963,39 |
JPY |
2019-12-27 |
|
14 960,32 |
JPY |
2019-12-23 |
|
14 959,07 |
JPY |
2020-01-16 |
|
14 954,76 |
JPY |
2020-01-14 |
|
14 954,60 |
JPY |
2020-01-23 |
|
14 954,38 |
JPY |
2020-02-05 |
|
14 943,11 |
JPY |
2020-02-12 |
|
14 940,95 |
JPY |
2020-11-11 |
|
14 937,23 |
JPY |
2019-12-13 |
|
14 934,24 |
JPY |
2020-11-19 |
|
14 930,43 |
JPY |
2020-01-15 |
|
14 929,87 |
JPY |
2020-02-10 |
|
14 918,21 |
JPY |
2020-01-09 |
|
14 913,90 |
JPY |
2020-01-10 |
|
14 891,85 |
JPY |
2019-11-07 |
|
14 865,91 |
JPY |
2019-12-09 |
|
14 864,49 |
JPY |
2020-01-07 |
|
14 862,36 |
JPY |
2019-12-06 |
|
14 831,24 |
JPY |
2019-11-12 |
|
14 829,00 |
JPY |
2020-02-13 |
|
14 827,56 |
JPY |
2020-02-14 |
|
14 826,03 |
JPY |
2019-11-08 |
|
14 823,93 |
JPY |
2019-12-12 |
|
14 811,16 |
JPY |
2020-02-04 |
|
14 809,17 |
JPY |
2019-12-30 |
|
14 808,50 |
JPY |
2020-01-29 |
|
14 799,88 |
JPY |
2019-11-28 |
|
14 792,89 |
JPY |
2019-12-05 |
|
14 792,85 |
JPY |
2019-12-11 |
|
14 791,88 |
JPY |
2019-11-05 |
|
14 786,07 |
JPY |
2020-11-12 |
|
14 777,35 |
JPY |
2019-12-10 |
|
14 775,77 |
JPY |
2020-11-09 |
|
14 775,71 |
JPY |
2019-11-27 |
|
14 773,68 |
JPY |
2019-11-11 |
|
14 761,90 |
JPY |
2020-01-08 |
|
14 760,31 |
JPY |
2019-11-06 |
|
14 756,22 |
JPY |
2020-01-27 |
|
14 755,35 |
JPY |
2019-12-04 |
|
14 738,71 |
JPY |
2020-02-17 |
|
14 737,38 |
JPY |
2019-11-13 |
|
14 728,26 |
JPY |
2019-12-31 |
|
14 705,38 |
JPY |
2019-11-26 |
|
14 703,48 |
JPY |
2019-11-15 |
|
14 702,10 |
JPY |
2020-01-28 |
|
14 697,00 |
JPY |
2019-11-29 |
|
14 696,93 |
JPY |
2019-11-25 |
|
14 695,62 |
JPY |
2019-12-02 |
|
14 688,12 |
JPY |
2020-01-06 |
|
14 673,40 |
JPY |
2020-02-19 |
|
14 663,53 |
JPY |
2020-11-13 |
|
14 663,21 |
JPY |
2019-11-18 |
|
14 661,83 |
JPY |
2020-02-20 |
|
14 646,05 |
JPY |
2020-11-10 |
|
14 640,03 |
JPY |
2019-11-19 |
|
14 632,40 |
JPY |
2020-01-30 |
|
14 574,60 |
JPY |
2019-11-14 |
|
14 573,99 |
JPY |
2020-02-21 |
|
14 570,20 |
JPY |
2019-11-22 |
|
14 549,38 |
JPY |
2020-02-18 |
|
14 548,32 |
JPY |
2019-11-20 |
|
14 548,00 |
JPY |
2019-11-21 |
|
14 521,65 |
JPY |
2020-02-03 |
|
14 519,08 |
JPY |
2019-12-03 |
|
14 509,56 |
JPY |
2020-01-31 |
|
14 496,54 |
JPY |
2019-10-30 |
|
14 480,07 |
JPY |
2019-10-29 |
|
14 429,86 |
JPY |
2019-10-31 |
|
14 378,60 |
JPY |
2019-10-28 |
|
14 347,69 |
JPY |
2019-10-25 |
|
14 333,87 |
JPY |
2019-10-24 |
|
14 292,63 |
JPY |
2019-10-23 |
|
14 249,73 |
JPY |
2019-10-21 |
|
14 215,20 |
JPY |
2019-10-16 |
|
14 200,23 |
JPY |
2019-10-17 |
|
14 165,53 |
JPY |
2019-10-15 |
|
14 163,65 |
JPY |
2020-11-05 |
|
14 146,38 |
JPY |
2019-10-18 |
|
14 129,77 |
JPY |
2020-11-06 |
|
14 089,26 |
JPY |
2020-02-25 |
|
14 051,75 |
JPY |
2020-10-08 |
|
14 048,63 |
JPY |
2020-02-26 |
|
14 024,39 |
JPY |
2019-10-11 |
|
14 023,17 |
JPY |
2020-10-13 |
|
14 014,73 |
JPY |
2020-09-29 |
|
14 010,17 |
JPY |
2020-10-09 |
|
13 989,87 |
JPY |
2020-10-21 |
|
13 984,44 |
JPY |
2020-09-28 |
|
13 982,86 |
JPY |
2020-09-14 |
|
13 969,61 |
JPY |
2019-09-26 |
|
13 965,28 |
JPY |
2020-10-23 |
|
13 960,10 |
JPY |
2020-10-14 |
|
13 957,13 |
JPY |
2020-09-18 |
|
13 956,04 |
JPY |
2020-09-23 |
|
13 954,87 |
JPY |
2020-10-19 |
|
13 953,16 |
JPY |
2020-10-07 |
|
13 951,40 |
JPY |
2019-09-27 |
|
13 936,12 |
JPY |
2020-10-12 |
|
13 931,86 |
JPY |
2019-10-01 |
|
13 925,75 |
JPY |
2019-09-24 |
|
13 921,25 |
JPY |
2020-09-15 |
|
13 919,47 |
JPY |
2020-10-05 |
|
13 913,18 |
JPY |
2020-11-04 |
|
13 907,27 |
JPY |
2020-10-06 |
|
13 895,57 |
JPY |
2020-10-26 |
|
13 895,44 |
JPY |
2020-10-20 |
|
13 893,93 |
JPY |
2019-09-19 |
|
13 884,67 |
JPY |
2020-06-08 |
|
13 880,31 |
JPY |
2020-09-11 |
|
13 879,95 |
JPY |
2019-09-17 |
|
13 876,20 |
JPY |
2019-09-13 |
|
13 868,67 |
JPY |
2019-09-20 |
|
13 865,50 |
JPY |
2020-09-16 |
|
13 863,47 |
JPY |
2019-09-25 |
|
13 858,73 |
JPY |
2020-10-15 |
|
13 850,83 |
JPY |
2020-10-22 |
|
13 841,72 |
JPY |
2020-09-17 |
|
13 841,40 |
JPY |
2020-10-27 |
|
13 822,58 |
JPY |
2019-09-18 |
|
13 819,96 |
JPY |
2020-06-05 |
|
13 817,95 |
JPY |
2020-09-10 |
|
13 808,80 |
JPY |
2020-10-29 |
|
13 807,44 |
JPY |
2019-09-30 |
|
13 805,06 |
JPY |
2020-10-16 |
|
13 784,52 |
JPY |
2020-09-25 |
|
13 770,87 |
JPY |
2020-09-03 |
|
13 766,60 |
JPY |
2020-09-24 |
|
13 764,82 |
JPY |
2020-06-09 |
|
13 759,77 |
JPY |
2020-06-10 |
|
13 759,23 |
JPY |
2019-10-10 |
|
13 755,86 |
JPY |
2019-10-09 |
|
13 738,16 |
JPY |
2019-10-02 |
|
13 734,25 |
JPY |
2019-09-12 |
|
13 731,82 |
JPY |
2019-10-07 |
|
13 722,48 |
JPY |
2020-09-30 |
|
13 721,62 |
JPY |
2020-09-02 |
|
13 720,57 |
JPY |
2020-11-02 |
|
13 719,25 |
JPY |
2019-10-04 |
|
13 702,19 |
JPY |
2020-08-25 |
|
13 695,79 |
JPY |
2020-09-04 |
|
13 681,14 |
JPY |
2020-10-02 |
|
13 677,78 |
JPY |
2019-10-08 |
|
13 674,03 |
JPY |
2020-08-13 |
|
13 657,31 |
JPY |
2020-09-09 |
|
13 654,27 |
JPY |
2020-08-26 |
|
13 653,72 |
JPY |
2019-10-03 |
|
13 646,36 |
JPY |
2020-09-07 |
|
13 639,40 |
JPY |
2020-08-19 |
|
13 635,25 |
JPY |
2020-09-08 |
|
13 631,36 |
JPY |
2019-09-11 |
|
13 626,78 |
JPY |
2020-10-28 |
|
13 609,75 |
JPY |
2020-06-03 |
|
13 604,43 |
JPY |
2020-06-04 |
|
13 597,67 |
JPY |
2020-08-12 |
|
13 593,46 |
JPY |
2020-08-14 |
|
13 587,26 |
JPY |
2020-08-17 |
|
13 585,81 |
JPY |
2020-08-18 |
|
13 584,28 |
JPY |
2020-08-31 |
|
13 582,07 |
JPY |
2020-09-01 |
|
13 575,62 |
JPY |
2020-08-27 |
|
13 572,03 |
JPY |
2020-08-24 |
|
13 549,66 |
JPY |
2020-06-02 |
|
13 533,64 |
JPY |
2020-02-27 |
|
13 511,64 |
JPY |
2020-08-20 |
|
13 495,55 |
JPY |
2020-08-21 |
|
13 495,24 |
JPY |
2020-06-16 |
|
13 478,71 |
JPY |
2020-07-15 |
|
13 477,91 |
JPY |
2020-06-17 |
|
13 477,74 |
JPY |
2020-10-30 |
|
13 473,66 |
JPY |
2020-08-28 |
|
13 423,71 |
JPY |
2020-06-11 |
|
13 418,80 |
JPY |
2020-08-11 |
|
13 415,43 |
JPY |
2020-06-12 |
|
13 413,91 |
JPY |
2020-06-19 |
|
13 406,39 |
JPY |
2020-06-18 |
|
13 403,89 |
JPY |
2020-07-06 |
|
13 374,62 |
JPY |
2020-07-21 |
|
13 360,11 |
JPY |
2020-07-16 |
|
13 354,65 |
JPY |
2020-06-24 |
|
13 352,81 |
JPY |
2019-09-10 |
|
13 347,28 |
JPY |
2020-06-22 |
|
13 342,12 |
JPY |
2020-07-07 |
|
13 340,50 |
JPY |
2020-05-28 |
|
13 332,84 |
JPY |
2020-07-13 |
|
13 332,27 |
JPY |
2020-07-20 |
|
13 318,49 |
JPY |
2020-07-22 |
|
13 313,82 |
JPY |
2020-07-14 |
|
13 308,17 |
JPY |
2020-06-26 |
|
13 301,93 |
JPY |
2019-09-09 |
|
13 298,39 |
JPY |
2020-07-17 |
|
13 271,29 |
JPY |
2020-07-27 |
|
13 266,67 |
JPY |
2020-07-08 |
|
13 241,31 |
JPY |
2020-07-09 |
|
13 204,05 |
JPY |
2020-05-29 |
|
13 203,55 |
JPY |
2020-05-26 |
|
13 198,39 |
JPY |
2020-06-30 |
|
13 190,28 |
JPY |
2020-07-02 |
|
13 174,92 |
JPY |
2020-05-27 |
|
13 172,56 |
JPY |
2020-07-28 |
|
13 171,99 |
JPY |
2020-06-25 |
|
13 163,85 |
JPY |
2020-08-07 |
|
13 162,08 |
JPY |
2020-07-03 |
|
13 153,92 |
JPY |
2019-09-05 |
|
13 135,39 |
JPY |
2019-09-06 |
|
13 118,24 |
JPY |
2020-08-05 |
|
13 114,82 |
JPY |
2020-08-06 |
|
13 107,68 |
JPY |
2020-03-03 |
|
13 106,69 |
JPY |
2020-06-29 |
|
13 087,91 |
JPY |
2020-07-01 |
|
13 065,11 |
JPY |
2020-07-10 |
|
13 052,60 |
JPY |
2020-03-02 |
|
13 052,08 |
JPY |
2020-08-04 |
|
13 040,66 |
JPY |
2020-07-29 |
|
12 987,51 |
JPY |
2020-06-15 |
|
12 982,44 |
JPY |
2020-03-04 |
|
12 980,59 |
JPY |
2020-02-28 |
|
12 932,10 |
JPY |
2020-03-05 |
|
12 926,93 |
JPY |
2019-09-04 |
|
12 906,82 |
JPY |
2020-07-30 |
|
12 873,02 |
JPY |
2019-09-03 |
|
12 850,19 |
JPY |
2020-08-03 |
|
12 839,15 |
JPY |
2019-08-30 |
|
12 805,29 |
JPY |
2019-09-02 |
|
12 788,04 |
JPY |
2019-08-29 |
|
12 772,45 |
JPY |
2020-05-25 |
|
12 695,67 |
JPY |
2020-07-31 |
|
12 686,97 |
JPY |
2019-08-27 |
|
12 661,25 |
JPY |
2019-08-26 |
|
12 622,54 |
JPY |
2020-05-20 |
|
12 614,02 |
JPY |
2019-08-28 |
|
12 513,73 |
JPY |
2020-05-19 |
|
12 494,58 |
JPY |
2020-05-22 |
|
12 481,50 |
JPY |
2020-05-11 |
|
12 464,40 |
JPY |
2020-03-06 |
|
12 406,19 |
JPY |
2020-05-12 |
|
12 371,46 |
JPY |
2020-05-13 |
|
12 338,25 |
JPY |
2020-05-18 |
|
12 289,65 |
JPY |
2020-05-15 |
|
12 234,60 |
JPY |
2020-04-30 |
|
12 224,85 |
JPY |
2020-04-28 |
|
12 185,98 |
JPY |
2020-05-08 |
|
12 138,89 |
JPY |
2020-05-14 |
|
12 131,84 |
JPY |
2020-04-07 |
|
12 080,07 |
JPY |
2020-04-27 |
|
12 050,13 |
JPY |
2020-04-14 |
|
12 046,91 |
JPY |
2020-04-09 |
|
12 035,88 |
JPY |
2020-04-17 |
|
12 026,76 |
JPY |
2020-03-30 |
|
12 020,92 |
JPY |
2020-04-15 |
|
11 999,77 |
JPY |
2020-03-10 |
|
11 982,80 |
JPY |
2020-05-07 |
|
11 981,55 |
JPY |
2020-03-27 |
|
11 974,55 |
JPY |
2020-04-23 |
|
11 950,69 |
JPY |
2020-04-08 |
|
11 944,75 |
JPY |
2020-04-20 |
|
11 912,40 |
JPY |
2020-04-16 |
|
11 901,74 |
JPY |
2020-03-26 |
|
11 876,86 |
JPY |
2020-04-24 |
|
11 823,37 |
JPY |
2020-03-11 |
|
11 819,65 |
JPY |
2020-04-21 |
|
11 751,85 |
JPY |
2020-04-22 |
|
11 706,91 |
JPY |
2020-03-09 |
|
11 692,71 |
JPY |
2020-04-06 |
|
11 654,64 |
JPY |
2020-03-25 |
|
11 565,51 |
JPY |
2020-03-31 |
|
11 337,54 |
JPY |
2020-04-01 |
|
11 326,71 |
JPY |
2020-03-24 |
|
11 206,70 |
JPY |
2020-04-02 |
|
11 195,90 |
JPY |
2020-04-03 |
|
10 838,98 |
JPY |
2020-03-12 |
|
10 811,10 |
JPY |
2020-03-13 |
|
10 772,01 |
JPY |
2020-03-19 |
|
10 691,36 |
JPY |
2020-03-17 |
|
10 640,61 |
JPY |
2020-03-18 |
|
10 615,97 |
JPY |
2020-03-23 |
|
10 233,54 |
JPY |
2020-03-16 |