|
128,17 |
USD |
2024-12-02 |
|
128,12 |
USD |
2024-11-29 |
|
127,95 |
USD |
2024-11-27 |
|
128,43 |
USD |
2024-11-26 |
|
128,87 |
USD |
2024-11-25 |
|
127,52 |
USD |
2024-11-22 |
|
126,41 |
USD |
2024-11-21 |
|
125,02 |
USD |
2024-11-20 |
|
124,66 |
USD |
2024-11-19 |
|
124,16 |
USD |
2024-11-18 |
|
123,76 |
USD |
2024-11-15 |
|
125,56 |
USD |
2024-11-14 |
|
127,01 |
USD |
2024-11-13 |
|
127,76 |
USD |
2024-11-12 |
|
128,57 |
USD |
2024-11-11 |
|
128,69 |
USD |
2024-11-08 |
|
129,01 |
USD |
2024-11-07 |
|
128,27 |
USD |
2024-11-06 |
|
127,84 |
USD |
2024-11-05 |
|
126,29 |
USD |
2024-11-04 |
|
125,62 |
USD |
2024-10-31 |
|
128,32 |
USD |
2024-10-30 |
|
129,02 |
USD |
2024-10-29 |
|
128,49 |
USD |
2024-10-28 |
|
128,01 |
USD |
2024-10-25 |
|
128,17 |
USD |
2024-10-24 |
|
128,42 |
USD |
2024-10-23 |
|
129,35 |
USD |
2024-10-22 |
|
130,14 |
USD |
2024-10-21 |
|
130,84 |
USD |
2024-10-18 |
|
130,30 |
USD |
2024-10-17 |
|
130,09 |
USD |
2024-10-16 |
|
129,93 |
USD |
2024-10-15 |
|
131,64 |
USD |
2024-10-14 |
|
130,70 |
USD |
2024-10-11 |
|
129,58 |
USD |
2024-10-10 |
|
130,01 |
USD |
2024-10-09 |
|
129,12 |
USD |
2024-10-08 |
|
128,06 |
USD |
2024-10-07 |
|
129,47 |
USD |
2024-10-04 |
|
128,90 |
USD |
2024-10-03 |
|
129,35 |
USD |
2024-10-02 |
|
129,13 |
USD |
2024-10-01 |
|
130,41 |
USD |
2024-09-30 |
|
130,55 |
USD |
2024-09-27 |
|
130,89 |
USD |
2024-09-26 |
|
129,63 |
USD |
2024-09-25 |
|
130,18 |
USD |
2024-09-24 |
|
129,97 |
USD |
2024-09-23 |
|
129,25 |
USD |
2024-09-20 |
|
129,87 |
USD |
2024-09-19 |
|
127,58 |
USD |
2024-09-18 |
|
128,19 |
USD |
2024-09-17 |
|
128,61 |
USD |
2024-09-16 |
|
128,36 |
USD |
2024-09-13 |
|
128,07 |
USD |
2024-09-12 |
|
126,81 |
USD |
2024-09-11 |
|
125,27 |
USD |
2024-09-10 |
|
125,14 |
USD |
2024-09-09 |
|
123,59 |
USD |
2024-09-06 |
|
125,79 |
USD |
2024-09-05 |
|
126,25 |
USD |
2024-09-04 |
|
126,18 |
USD |
2024-09-03 |
|
129,48 |
USD |
2024-08-30 |
|
128,69 |
USD |
2024-08-29 |
|
127,92 |
USD |
2024-08-28 |
|
128,65 |
USD |
2024-08-27 |
|
128,05 |
USD |
2024-08-26 |
|
128,76 |
USD |
2024-08-23 |
|
127,35 |
USD |
2024-08-22 |
|
128,52 |
USD |
2024-08-21 |
|
127,77 |
USD |
2024-08-20 |
|
127,89 |
USD |
2024-08-19 |
|
126,53 |
USD |
2024-08-16 |
|
124,76 |
USD |
2024-08-14 |
|
124,48 |
USD |
2024-08-13 |
|
122,32 |
USD |
2024-08-12 |
|
122,70 |
USD |
2024-08-09 |
|
122,62 |
USD |
2024-08-08 |
|
119,83 |
USD |
2024-08-07 |
|
120,58 |
USD |
2024-08-06 |
|
119,22 |
USD |
2024-08-05 |
|
121,96 |
USD |
2024-08-02 |
|
124,09 |
USD |
2024-08-01 |
|
125,42 |
USD |
2024-07-31 |
|
122,91 |
USD |
2024-07-30 |
|
123,38 |
USD |
2024-07-29 |
|
123,33 |
USD |
2024-07-26 |
|
121,14 |
USD |
2024-07-25 |
|
122,10 |
USD |
2024-07-24 |
|
124,03 |
USD |
2024-07-23 |
|
124,88 |
USD |
2024-07-22 |
|
122,94 |
USD |
2024-07-19 |
|
123,67 |
USD |
2024-07-18 |
|
124,77 |
USD |
2024-07-17 |
|
126,94 |
USD |
2024-07-16 |
|
125,54 |
USD |
2024-07-15 |
|
125,81 |
USD |
2024-07-12 |
|
124,38 |
USD |
2024-07-11 |
|
123,99 |
USD |
2024-07-10 |
|
122,99 |
USD |
2024-07-09 |
|
123,42 |
USD |
2024-07-08 |
|
123,48 |
USD |
2024-07-05 |
|
122,98 |
USD |
2024-07-03 |
|
121,97 |
USD |
2024-07-02 |
|
121,50 |
USD |
2024-07-01 |
|
122,02 |
USD |
2024-06-28 |
|
122,36 |
USD |
2024-06-27 |
|
122,05 |
USD |
2024-06-26 |
|
122,57 |
USD |
2024-06-25 |
|
122,29 |
USD |
2024-06-24 |
|
122,90 |
USD |
2024-06-21 |
|
122,68 |
USD |
2024-06-20 |
|
122,85 |
USD |
2024-06-18 |
|
122,27 |
USD |
2024-06-17 |
|
121,69 |
USD |
2024-06-14 |
|
122,04 |
USD |
2024-06-13 |
|
122,18 |
USD |
2024-06-12 |
|
120,79 |
USD |
2024-06-11 |
|
121,33 |
USD |
2024-06-10 |
|
120,93 |
USD |
2024-06-07 |
|
121,64 |
USD |
2024-06-06 |
|
121,86 |
USD |
2024-06-05 |
|
120,18 |
USD |
2024-06-04 |
|
120,13 |
USD |
2024-06-03 |
|
120,32 |
USD |
2024-05-31 |
|
119,85 |
USD |
2024-05-30 |
|
120,23 |
USD |
2024-05-29 |
|
122,03 |
USD |
2024-05-28 |
|
122,49 |
USD |
2024-05-24 |
|
121,66 |
USD |
2024-05-23 |
|
122,24 |
USD |
2024-05-22 |
|
122,03 |
USD |
2024-05-21 |
|
122,50 |
USD |
2024-05-17 |
|
122,31 |
USD |
2024-05-16 |
|
122,99 |
USD |
2024-05-15 |
|
121,02 |
USD |
2024-05-14 |
|
120,02 |
USD |
2024-05-13 |
|
120,64 |
USD |
2024-05-10 |
|
119,30 |
USD |
2024-05-08 |
|
119,31 |
USD |
2024-05-07 |
|
118,96 |
USD |
2024-05-06 |
|
117,40 |
USD |
2024-05-03 |
|
116,01 |
USD |
2024-05-02 |
|
114,88 |
USD |
2024-04-30 |
|
116,67 |
USD |
2024-04-29 |
|
116,27 |
USD |
2024-04-26 |
|
115,66 |
USD |
2024-04-25 |
|
115,83 |
USD |
2024-04-24 |
|
115,69 |
USD |
2024-04-23 |
|
114,24 |
USD |
2024-04-22 |
|
113,03 |
USD |
2024-04-19 |
|
113,98 |
USD |
2024-04-18 |
|
114,67 |
USD |
2024-04-17 |
|
115,20 |
USD |
2024-04-16 |
|
115,59 |
USD |
2024-04-15 |
|
116,67 |
USD |
2024-04-12 |
|
118,91 |
USD |
2024-04-11 |
|
118,42 |
USD |
2024-04-10 |
|
120,35 |
USD |
2024-04-09 |
|
119,66 |
USD |
2024-04-08 |
|
119,71 |
USD |
2024-04-05 |
|
118,57 |
USD |
2024-04-04 |
|
119,72 |
USD |
2024-04-03 |
|
119,84 |
USD |
2024-04-02 |
|
121,78 |
USD |
2024-03-28 |
|
121,78 |
USD |
2024-03-27 |
|
121,03 |
USD |
2024-03-26 |
|
121,30 |
USD |
2024-03-25 |
|
121,81 |
USD |
2024-03-22 |
|
122,27 |
USD |
2024-03-21 |
|
121,66 |
USD |
2024-03-20 |
|
120,87 |
USD |
2024-03-19 |
|
120,32 |
USD |
2024-03-18 |
|
120,07 |
USD |
2024-03-15 |
|
121,47 |
USD |
2024-03-14 |
|
122,55 |
USD |
2024-03-13 |
|
123,00 |
USD |
2024-03-12 |
|
121,65 |
USD |
2024-03-11 |
|
122,17 |
USD |
2024-03-08 |
|
123,16 |
USD |
2024-03-07 |
|
121,53 |
USD |
2024-03-06 |
|
120,50 |
USD |
2024-03-05 |
|
121,47 |
USD |
2024-03-04 |
|
121,23 |
USD |
2024-03-01 |
|
120,20 |
USD |
2024-02-29 |
|
119,98 |
USD |
2024-02-28 |
|
120,49 |
USD |
2024-02-27 |
|
120,22 |
USD |
2024-02-26 |
|
120,10 |
USD |
2024-02-23 |
|
119,79 |
USD |
2024-02-22 |
|
117,49 |
USD |
2024-02-21 |
|
118,28 |
USD |
2024-02-20 |
|
118,98 |
USD |
2024-02-16 |
|
119,38 |
USD |
2024-02-15 |
|
118,85 |
USD |
2024-02-14 |
|
117,00 |
USD |
2024-02-13 |
|
118,91 |
USD |
2024-02-12 |
|
118,80 |
USD |
2024-02-09 |
|
117,81 |
USD |
2024-02-08 |
|
117,29 |
USD |
2024-02-07 |
|
116,41 |
USD |
2024-02-06 |
|
116,04 |
USD |
2024-02-05 |
|
116,32 |
USD |
2024-02-02 |
|
116,63 |
USD |
2024-02-01 |
|
114,95 |
USD |
2024-01-31 |
|
116,49 |
USD |
2024-01-30 |
|
116,57 |
USD |
2024-01-29 |
|
115,58 |
USD |
2024-01-26 |
|
115,74 |
USD |
2024-01-25 |
|
115,37 |
USD |
2024-01-24 |
|
115,44 |
USD |
2024-01-23 |
|
115,39 |
USD |
2024-01-22 |
|
114,82 |
USD |
2024-01-19 |
|
113,76 |
USD |
2024-01-18 |
|
112,65 |
USD |
2024-01-17 |
|
113,55 |
USD |
2024-01-16 |
|
114,41 |
USD |
2024-01-12 |
|
114,28 |
USD |
2024-01-11 |
|
114,17 |
USD |
2024-01-10 |
|
113,46 |
USD |
2024-01-09 |
|
113,91 |
USD |
2024-01-08 |
|
112,28 |
USD |
2024-01-05 |
|
112,43 |
USD |
2024-01-04 |
|
112,71 |
USD |
2024-01-03 |
|
114,46 |
USD |
2024-01-02 |
|
115,91 |
USD |
2023-12-29 |
|
116,15 |
USD |
2023-12-28 |
|
116,03 |
USD |
2023-12-27 |
|
115,09 |
USD |
2023-12-22 |
|
114,87 |
USD |
2023-12-21 |
|
113,27 |
USD |
2023-12-20 |
|
115,03 |
USD |
2023-12-19 |
|
113,99 |
USD |
2023-12-18 |
|
113,70 |
USD |
2023-12-15 |
|
114,28 |
USD |
2023-12-14 |
|
113,52 |
USD |
2023-12-13 |
|
111,76 |
USD |
2023-12-12 |
|
111,33 |
USD |
2023-12-11 |
|
110,60 |
USD |
2023-12-08 |
|
110,28 |
USD |
2023-12-07 |
|
109,66 |
USD |
2023-12-06 |
|
109,47 |
USD |
2023-12-05 |
|
110,15 |
USD |
2023-12-04 |
|
110,78 |
USD |
2023-12-01 |
|
109,74 |
USD |
2023-11-30 |
|
109,53 |
USD |
2023-11-29 |
|
109,12 |
USD |
2023-11-28 |
|
109,37 |
USD |
2023-11-27 |
|
109,65 |
USD |
2023-11-24 |
|
109,40 |
USD |
2023-11-22 |
|
108,99 |
USD |
2023-11-21 |
|
109,10 |
USD |
2023-11-20 |
|
108,37 |
USD |
2023-11-17 |
|
107,85 |
USD |
2023-11-16 |
|
107,81 |
USD |
2023-11-15 |
|
107,45 |
USD |
2023-11-14 |
|
104,85 |
USD |
2023-11-13 |
|
105,11 |
USD |
2023-11-10 |
|
103,68 |
USD |
2023-11-09 |
|
104,45 |
USD |
2023-11-08 |
|
104,45 |
USD |
2023-11-07 |
|
103,98 |
USD |
2023-11-06 |
|
104,26 |
USD |
2023-11-03 |
|
102,68 |
USD |
2023-11-02 |
|
100,16 |
USD |
2023-10-31 |
|
99,51 |
USD |
2023-10-30 |
|
99,00 |
USD |
2023-10-27 |
|
99,78 |
USD |
2023-10-26 |
|
99,78 |
USD |
2023-10-25 |
|
101,09 |
USD |
2023-10-24 |
|
101,34 |
USD |
2023-10-23 |
|
101,70 |
USD |
2023-10-20 |
|
102,90 |
USD |
2023-10-19 |
|
103,91 |
USD |
2023-10-18 |
|
105,71 |
USD |
2023-10-17 |
|
105,74 |
USD |
2023-10-16 |
|
104,73 |
USD |
2023-10-13 |
|
105,59 |
USD |
2023-10-12 |
|
106,59 |
USD |
2023-10-11 |
|
106,23 |
USD |
2023-10-10 |
|
105,14 |
USD |
2023-10-09 |
|
104,95 |
USD |
2023-10-06 |
|
103,55 |
USD |
2023-10-05 |
|
103,63 |
USD |
2023-10-04 |
|
102,62 |
USD |
2023-10-03 |
|
103,76 |
USD |
2023-10-02 |
|
104,61 |
USD |
2023-09-29 |
|
104,79 |
USD |
2023-09-28 |
|
104,08 |
USD |
2023-09-27 |
|
104,18 |
USD |
2023-09-26 |
|
105,80 |
USD |
2023-09-25 |
|
105,81 |
USD |
2023-09-22 |
|
105,66 |
USD |
2023-09-21 |
|
107,64 |
USD |
2023-09-20 |
|
108,14 |
USD |
2023-09-19 |
|
108,31 |
USD |
2023-09-18 |
|
108,40 |
USD |
2023-09-15 |
|
109,24 |
USD |
2023-09-14 |
|
108,58 |
USD |
2023-09-13 |
|
108,41 |
USD |
2023-09-12 |
|
109,06 |
USD |
2023-09-11 |
|
108,37 |
USD |
2023-09-08 |
|
108,97 |
USD |
2023-09-07 |
|
109,49 |
USD |
2023-09-06 |
|
109,71 |
USD |
2023-09-05 |
|
110,51 |
USD |
2023-09-01 |
|
110,20 |
USD |
2023-08-31 |
|
110,45 |
USD |
2023-08-30 |
|
110,39 |
USD |
2023-08-29 |
|
108,89 |
USD |
2023-08-28 |
|
108,08 |
USD |
2023-08-25 |
|
107,29 |
USD |
2023-08-24 |
|
108,64 |
USD |
2023-08-23 |
|
107,31 |
USD |
2023-08-22 |
|
107,40 |
USD |
2023-08-21 |
|
106,94 |
USD |
2023-08-18 |
|
107,35 |
USD |
2023-08-17 |
|
108,43 |
USD |
2023-08-16 |
|
110,89 |
USD |
2023-08-14 |
|
110,55 |
USD |
2023-08-11 |
|
111,25 |
USD |
2023-08-10 |
|
111,07 |
USD |
2023-08-09 |
|
111,58 |
USD |
2023-08-08 |
|
112,23 |
USD |
2023-08-07 |
|
111,49 |
USD |
2023-08-04 |
|
111,82 |
USD |
2023-08-03 |
|
112,44 |
USD |
2023-08-02 |
|
113,90 |
USD |
2023-08-01 |
|
114,59 |
USD |
2023-07-31 |
|
114,90 |
USD |
2023-07-28 |
|
114,14 |
USD |
2023-07-27 |
|
114,92 |
USD |
2023-07-26 |
|
115,21 |
USD |
2023-07-25 |
|
114,16 |
USD |
2023-07-24 |
|
114,34 |
USD |
2023-07-21 |
|
114,08 |
USD |
2023-07-20 |
|
114,95 |
USD |
2023-07-19 |
|
114,94 |
USD |
2023-07-18 |
|
114,57 |
USD |
2023-07-17 |
|
114,28 |
USD |
2023-07-14 |
|
114,27 |
USD |
2023-07-13 |
|
113,14 |
USD |
2023-07-12 |
|
112,13 |
USD |
2023-07-11 |
|
111,53 |
USD |
2023-07-10 |
|
110,49 |
USD |
2023-07-07 |
|
110,54 |
USD |
2023-07-06 |
|
111,65 |
USD |
2023-07-05 |
|
112,23 |
USD |
2023-07-03 |
|
112,53 |
USD |
2023-06-30 |
|
111,25 |
USD |
2023-06-29 |
|
110,73 |
USD |
2023-06-28 |
|
110,65 |
USD |
2023-06-27 |
|
109,48 |
USD |
2023-06-26 |
|
110,62 |
USD |
2023-06-22 |
|
110,86 |
USD |
2023-06-21 |
|
111,47 |
USD |
2023-06-20 |
|
112,51 |
USD |
2023-06-16 |
|
112,61 |
USD |
2023-06-15 |
|
111,24 |
USD |
2023-06-14 |
|
111,01 |
USD |
2023-06-13 |
|
110,14 |
USD |
2023-06-12 |
|
108,51 |
USD |
2023-06-09 |
|
108,48 |
USD |
2023-06-08 |
|
107,97 |
USD |
2023-06-07 |
|
108,41 |
USD |
2023-06-06 |
|
107,66 |
USD |
2023-06-05 |
|
107,91 |
USD |
2023-06-02 |
|
106,21 |
USD |
2023-06-01 |
|
104,78 |
USD |
2023-05-31 |
|
105,22 |
USD |
2023-05-30 |
|
105,83 |
USD |
2023-05-26 |
|
104,12 |
USD |
2023-05-25 |
|
103,41 |
USD |
2023-05-24 |
|
104,78 |
USD |
2023-05-23 |
|
106,18 |
USD |
2023-05-22 |
|
105,84 |
USD |
2023-05-19 |
|
105,01 |
USD |
2023-05-17 |
|
104,34 |
USD |
2023-05-16 |
|
105,01 |
USD |
2023-05-15 |
|
104,43 |
USD |
2023-05-12 |
|
104,47 |
USD |
2023-05-11 |
|
104,29 |
USD |
2023-05-10 |
|
104,24 |
USD |
2023-05-08 |
|
104,20 |
USD |
2023-05-05 |
|
103,38 |
USD |
2023-05-04 |
|
103,96 |
USD |
2023-05-03 |
|
104,31 |
USD |
2023-05-02 |
|
104,52 |
USD |
2023-04-28 |
|
103,38 |
USD |
2023-04-27 |
|
102,65 |
USD |
2023-04-26 |
|
102,88 |
USD |
2023-04-25 |
|
105,43 |
USD |
2023-04-24 |
|
105,35 |
USD |
2023-04-21 |
|
105,08 |
USD |
2023-04-20 |
|
105,36 |
USD |
2023-04-19 |
|
105,81 |
USD |
2023-04-18 |
|
105,78 |
USD |
2023-04-17 |
|
105,87 |
USD |
2023-04-14 |
|
106,39 |
USD |
2023-04-13 |
|
104,96 |
USD |
2023-04-12 |
|
104,73 |
USD |
2023-04-11 |
|
104,55 |
USD |
2023-04-06 |
|
104,69 |
USD |
2023-04-05 |
|
105,43 |
USD |
2023-04-04 |
|
106,04 |
USD |
2023-04-03 |
|
106,57 |
USD |
2023-03-31 |
|
105,45 |
USD |
2023-03-30 |
|
104,47 |
USD |
2023-03-29 |
|
103,05 |
USD |
2023-03-28 |
|
103,17 |
USD |
2023-03-27 |
|
102,96 |
USD |
2023-03-24 |
|
103,18 |
USD |
2023-03-23 |
|
102,45 |
USD |
2023-03-22 |
|
103,32 |
USD |
2023-03-21 |
|
102,06 |
USD |
2023-03-20 |
|
101,00 |
USD |
2023-03-17 |
|
102,02 |
USD |
2023-03-16 |
|
100,10 |
USD |
2023-03-15 |
|
101,97 |
USD |
2023-03-14 |
|
100,31 |
USD |
2023-03-13 |
|
100,30 |
USD |
2023-03-10 |
|
102,73 |
USD |
2023-03-09 |
|
104,54 |
USD |
2023-03-08 |
|
104,26 |
USD |
2023-03-07 |
|
105,67 |
USD |
2023-03-06 |
|
106,09 |
USD |
2023-03-03 |
|
104,71 |
USD |
2023-03-02 |
|
104,01 |
USD |
2023-03-01 |
|
103,93 |
USD |
2023-02-28 |
|
104,25 |
USD |
2023-02-27 |
|
103,89 |
USD |
2023-02-24 |
|
105,58 |
USD |
2023-02-23 |
|
104,99 |
USD |
2023-02-22 |
|
105,54 |
USD |
2023-02-21 |
|
107,69 |
USD |
2023-02-17 |
|
107,93 |
USD |
2023-02-16 |
|
108,81 |
USD |
2023-02-15 |
|
108,81 |
USD |
2023-02-14 |
|
108,78 |
USD |
2023-02-13 |
|
107,86 |
USD |
2023-02-10 |
|
107,91 |
USD |
2023-02-09 |
|
108,46 |
USD |
2023-02-08 |
|
109,41 |
USD |
2023-02-07 |
|
108,23 |
USD |
2023-02-06 |
|
109,35 |
USD |
2023-02-03 |
|
110,67 |
USD |
2023-02-02 |
|
109,16 |
USD |
2023-02-01 |
|
107,45 |
USD |
2023-01-31 |
|
106,18 |
USD |
2023-01-30 |
|
107,42 |
USD |
2023-01-27 |
|
107,59 |
USD |
2023-01-26 |
|
106,76 |
USD |
2023-01-25 |
|
106,99 |
USD |
2023-01-24 |
|
107,26 |
USD |
2023-01-23 |
|
106,38 |
USD |
2023-01-20 |
|
104,93 |
USD |
2023-01-19 |
|
105,92 |
USD |
2023-01-18 |
|
106,85 |
USD |
2023-01-17 |
|
106,63 |
USD |
2023-01-13 |
|
106,17 |
USD |
2023-01-12 |
|
105,61 |
USD |
2023-01-11 |
|
104,67 |
USD |
2023-01-10 |
|
103,66 |
USD |
2023-01-09 |
|
102,99 |
USD |
2023-01-06 |
|
100,89 |
USD |
2023-01-05 |
|
102,55 |
USD |
2023-01-04 |
|
101,36 |
USD |
2023-01-03 |
|
101,08 |
USD |
2022-12-30 |
|
101,75 |
USD |
2022-12-29 |
|
99,69 |
USD |
2022-12-28 |
|
100,89 |
USD |
2022-12-27 |
|
100,94 |
USD |
2022-12-23 |
|
100,82 |
USD |
2022-12-22 |
|
102,14 |
USD |
2022-12-21 |
|
100,73 |
USD |
2022-12-20 |
|
100,51 |
USD |
2022-12-19 |
|
101,58 |
USD |
2022-12-16 |
|
102,91 |
USD |
2022-12-15 |
|
105,93 |
USD |
2022-12-14 |
|
106,71 |
USD |
2022-12-13 |
|
105,31 |
USD |
2022-12-12 |
|
104,03 |
USD |
2022-12-09 |
|
104,44 |
USD |
2022-12-08 |
|
103,32 |
USD |
2022-12-07 |
|
103,44 |
USD |
2022-12-06 |
|
104,65 |
USD |
2022-12-05 |
|
106,69 |
USD |
2022-12-02 |
|
106,67 |
USD |
2022-12-01 |
|
105,82 |
USD |
2022-11-30 |
|
102,19 |
USD |
2022-11-29 |
|
102,56 |
USD |
2022-11-28 |
|
104,52 |
USD |
2022-11-25 |
|
104,37 |
USD |
2022-11-23 |
|
103,48 |
USD |
2022-11-22 |
|
102,15 |
USD |
2022-11-21 |
|
102,72 |
USD |
2022-11-18 |
|
102,16 |
USD |
2022-11-17 |
|
102,89 |
USD |
2022-11-16 |
|
103,96 |
USD |
2022-11-15 |
|
102,62 |
USD |
2022-11-14 |
|
104,06 |
USD |
2022-11-11 |
|
102,10 |
USD |
2022-11-10 |
|
95,48 |
USD |
2022-11-09 |
|
97,19 |
USD |
2022-11-08 |
|
96,39 |
USD |
2022-11-07 |
|
95,46 |
USD |
2022-11-04 |
|
93,22 |
USD |
2022-11-03 |
|
94,08 |
USD |
2022-11-02 |
|
96,42 |
USD |
2022-10-31 |
|
97,37 |
USD |
2022-10-28 |
|
95,71 |
USD |
2022-10-27 |
|
96,56 |
USD |
2022-10-26 |
|
96,49 |
USD |
2022-10-25 |
|
94,15 |
USD |
2022-10-24 |
|
93,47 |
USD |
2022-10-21 |
|
91,99 |
USD |
2022-10-20 |
|
93,02 |
USD |
2022-10-19 |
|
94,37 |
USD |
2022-10-18 |
|
93,17 |
USD |
2022-10-17 |
|
90,62 |
USD |
2022-10-14 |
|
92,79 |
USD |
2022-10-13 |
|
91,03 |
USD |
2022-10-12 |
|
91,56 |
USD |
2022-10-11 |
|
92,59 |
USD |
2022-10-10 |
|
93,54 |
USD |
2022-10-07 |
|
96,39 |
USD |
2022-10-06 |
|
97,75 |
USD |
2022-10-05 |
|
97,97 |
USD |
2022-10-04 |
|
94,47 |
USD |
2022-10-03 |
|
91,87 |
USD |
2022-09-30 |
|
92,52 |
USD |
2022-09-29 |
|
94,34 |
USD |
2022-09-28 |
|
92,43 |
USD |
2022-09-27 |
|
92,69 |
USD |
2022-09-26 |
|
93,95 |
USD |
2022-09-23 |
|
95,77 |
USD |
2022-09-22 |
|
97,34 |
USD |
2022-09-21 |
|
98,56 |
USD |
2022-09-20 |
|
99,97 |
USD |
2022-09-19 |
|
99,43 |
USD |
2022-09-16 |
|
100,73 |
USD |
2022-09-15 |
|
102,38 |
USD |
2022-09-14 |
|
102,15 |
USD |
2022-09-13 |
|
106,52 |
USD |
2022-09-12 |
|
105,50 |
USD |
2022-09-09 |
|
103,80 |
USD |
2022-09-08 |
|
102,72 |
USD |
2022-09-07 |
|
100,66 |
USD |
2022-09-06 |
|
100,98 |
USD |
2022-09-02 |
|
101,74 |
USD |
2022-09-01 |
|
102,45 |
USD |
2022-08-31 |
|
103,12 |
USD |
2022-08-30 |
|
103,87 |
USD |
2022-08-29 |
|
104,57 |
USD |
2022-08-26 |
|
108,35 |
USD |
2022-08-25 |
|
106,86 |
USD |
2022-08-24 |
|
106,36 |
USD |
2022-08-23 |
|
106,57 |
USD |
2022-08-22 |
|
108,98 |
USD |
2022-08-19 |
|
110,81 |
USD |
2022-08-18 |
|
110,62 |
USD |
2022-08-17 |
|
111,92 |
USD |
2022-08-16 |
|
112,18 |
USD |
2022-08-12 |
|
110,95 |
USD |
2022-08-11 |
|
111,25 |
USD |
2022-08-10 |
|
108,05 |
USD |
2022-08-09 |
|
109,63 |
USD |
2022-08-08 |
|
109,58 |
USD |
2022-08-05 |
|
110,25 |
USD |
2022-08-04 |
|
109,60 |
USD |
2022-08-03 |
|
108,28 |
USD |
2022-08-02 |
|
109,33 |
USD |
2022-08-01 |
|
109,66 |
USD |
2022-07-29 |
|
108,10 |
USD |
2022-07-28 |
|
105,36 |
USD |
2022-07-27 |
|
102,62 |
USD |
2022-07-26 |
|
103,32 |
USD |
2022-07-25 |
|
103,26 |
USD |
2022-07-22 |
|
104,49 |
USD |
2022-07-21 |
|
102,43 |
USD |
2022-07-20 |
|
101,40 |
USD |
2022-07-19 |
|
98,36 |
USD |
2022-07-18 |
|
99,03 |
USD |
2022-07-15 |
|
97,64 |
USD |
2022-07-14 |
|
98,28 |
USD |
2022-07-13 |
|
98,44 |
USD |
2022-07-12 |
|
99,32 |
USD |
2022-07-11 |
|
100,60 |
USD |
2022-07-08 |
|
100,36 |
USD |
2022-07-07 |
|
98,67 |
USD |
2022-07-06 |
|
98,15 |
USD |
2022-07-05 |
|
98,54 |
USD |
2022-07-01 |
|
97,96 |
USD |
2022-06-30 |
|
98,64 |
USD |
2022-06-29 |
|
98,98 |
USD |
2022-06-28 |
|
101,04 |
USD |
2022-06-27 |
|
101,02 |
USD |
2022-06-24 |
|
97,23 |
USD |
2022-06-22 |
|
97,58 |
USD |
2022-06-21 |
|
95,81 |
USD |
2022-06-17 |
|
95,68 |
USD |
2022-06-16 |
|
99,47 |
USD |
2022-06-15 |
|
97,74 |
USD |
2022-06-14 |
|
98,57 |
USD |
2022-06-13 |
|
103,20 |
USD |
2022-06-10 |
|
106,10 |
USD |
2022-06-09 |
|
108,46 |
USD |
2022-06-08 |
|
109,65 |
USD |
2022-06-07 |
|
108,19 |
USD |
2022-06-03 |
|
110,20 |
USD |
2022-06-02 |
|
107,50 |
USD |
2022-06-01 |
|
108,69 |
USD |
2022-05-31 |
|
109,13 |
USD |
2022-05-27 |
|
104,17 |
USD |
2022-05-25 |
|
103,62 |
USD |
2022-05-24 |
|
104,81 |
USD |
2022-05-23 |
|
103,08 |
USD |
2022-05-20 |
|
103,33 |
USD |
2022-05-19 |
|
102,52 |
USD |
2022-05-18 |
|
105,47 |
USD |
2022-05-17 |
|
102,63 |
USD |
2022-05-16 |
|
103,34 |
USD |
2022-05-13 |
|
100,58 |
USD |
2022-05-12 |
|
100,43 |
USD |
2022-05-11 |
|
101,93 |
USD |
2022-05-10 |
|
105,20 |
USD |
2022-05-06 |
|
106,83 |
USD |
2022-05-05 |
|
110,51 |
USD |
2022-05-04 |
|
107,66 |
USD |
2022-05-03 |
|
107,40 |
USD |
2022-05-02 |
|
107,30 |
USD |
2022-04-29 |
|
110,00 |
USD |
2022-04-28 |
|
107,93 |
USD |
2022-04-27 |
|
107,67 |
USD |
2022-04-26 |
|
111,50 |
USD |
2022-04-25 |
|
111,38 |
USD |
2022-04-22 |
|
114,11 |
USD |
2022-04-21 |
|
116,06 |
USD |
2022-04-20 |
|
115,44 |
USD |
2022-04-19 |
|
114,48 |
USD |
2022-04-14 |
|
115,94 |
USD |
2022-04-13 |
|
114,41 |
USD |
2022-04-12 |
|
115,39 |
USD |
2022-04-11 |
|
117,15 |
USD |
2022-04-08 |
|
117,67 |
USD |
2022-04-07 |
|
117,21 |
USD |
2022-04-06 |
|
119,17 |
USD |
2022-04-05 |
|
120,83 |
USD |
2022-04-04 |
|
120,19 |
USD |
2022-04-01 |
|
119,24 |
USD |
2022-03-31 |
|
120,98 |
USD |
2022-03-30 |
|
122,12 |
USD |
2022-03-29 |
|
119,57 |
USD |
2022-03-28 |
|
119,03 |
USD |
2022-03-25 |
|
119,18 |
USD |
2022-03-24 |
|
118,15 |
USD |
2022-03-23 |
|
120,76 |
USD |
2022-03-22 |
|
119,54 |
USD |
2022-03-21 |
|
120,84 |
USD |
2022-03-18 |
|
118,75 |
USD |
2022-03-17 |
|
117,19 |
USD |
2022-03-16 |
|
112,69 |
USD |
2022-03-15 |
|
110,92 |
USD |
2022-03-14 |
|
111,60 |
USD |
2022-03-11 |
|
113,10 |
USD |
2022-03-10 |
|
114,63 |
USD |
2022-03-09 |
|
110,49 |
USD |
2022-03-08 |
|
110,89 |
USD |
2022-03-07 |
|
114,73 |
USD |
2022-03-04 |
|
117,56 |
USD |
2022-03-03 |
|
118,73 |
USD |
2022-03-02 |
|
117,16 |
USD |
2022-03-01 |
|
120,04 |
USD |
2022-02-28 |
|
120,47 |
USD |
2022-02-25 |
|
117,18 |
USD |
2022-02-24 |
|
115,59 |
USD |
2022-02-23 |
|
117,75 |
USD |
2022-02-22 |
|
119,21 |
USD |
2022-02-18 |
|
120,92 |
USD |
2022-02-17 |
|
123,61 |
USD |
2022-02-16 |
|
123,22 |
USD |
2022-02-15 |
|
120,39 |
USD |
2022-02-14 |
|
120,79 |
USD |
2022-02-11 |
|
123,24 |
USD |
2022-02-10 |
|
125,77 |
USD |
2022-02-09 |
|
123,07 |
USD |
2022-02-08 |
|
122,10 |
USD |
2022-02-07 |
|
122,33 |
USD |
2022-02-04 |
|
121,88 |
USD |
2022-02-03 |
|
124,85 |
USD |
2022-02-02 |
|
123,97 |
USD |
2022-02-01 |
|
123,10 |
USD |
2022-01-31 |
|
119,57 |
USD |
2022-01-28 |
|
117,69 |
USD |
2022-01-27 |
|
119,23 |
USD |
2022-01-26 |
|
120,11 |
USD |
2022-01-25 |
|
122,39 |
USD |
2022-01-24 |
|
122,90 |
USD |
2022-01-21 |
|
125,33 |
USD |
2022-01-20 |
|
126,37 |
USD |
2022-01-19 |
|
127,21 |
USD |
2022-01-18 |
|
130,16 |
USD |
2022-01-14 |
|
130,88 |
USD |
2022-01-13 |
|
133,17 |
USD |
2022-01-12 |
|
132,87 |
USD |
2022-01-11 |
|
131,58 |
USD |
2022-01-10 |
|
132,90 |
USD |
2022-01-07 |
|
134,48 |
USD |
2022-01-06 |
|
135,48 |
USD |
2022-01-05 |
|
138,90 |
USD |
2022-01-04 |
|
139,48 |
USD |
2022-01-03 |
|
140,14 |
USD |
2021-12-31 |
|
140,09 |
USD |
2021-12-30 |
|
140,01 |
USD |
2021-12-29 |
|
139,15 |
USD |
2021-12-28 |
|
139,69 |
USD |
2021-12-27 |
|
137,56 |
USD |
2021-12-23 |
|
136,67 |
USD |
2021-12-22 |
|
135,38 |
USD |
2021-12-21 |
|
132,90 |
USD |
2021-12-20 |
|
134,35 |
USD |
2021-12-17 |
|
136,01 |
USD |
2021-12-16 |
|
137,38 |
USD |
2021-12-15 |
|
135,39 |
USD |
2021-12-14 |
|
137,36 |
USD |
2021-12-13 |
|
138,80 |
USD |
2021-12-10 |
|
138,36 |
USD |
2021-12-09 |
|
140,23 |
USD |
2021-12-08 |
|
139,68 |
USD |
2021-12-07 |
|
135,90 |
USD |
2021-12-06 |
|
134,90 |
USD |
2021-12-03 |
|
137,29 |
USD |
2021-12-02 |
|
135,64 |
USD |
2021-12-01 |
|
137,15 |
USD |
2021-11-30 |
|
138,95 |
USD |
2021-11-29 |
|
137,49 |
USD |
2021-11-26 |
|
139,42 |
USD |
2021-11-24 |
|
139,51 |
USD |
2021-11-23 |
|
140,35 |
USD |
2021-11-22 |
|
142,00 |
USD |
2021-11-19 |
|
142,51 |
USD |
2021-11-18 |
|
142,61 |
USD |
2021-11-17 |
|
142,38 |
USD |
2021-11-16 |
|
141,57 |
USD |
2021-11-15 |
|
142,01 |
USD |
2021-11-12 |
|
140,71 |
USD |
2021-11-11 |
|
140,04 |
USD |
2021-11-10 |
|
141,82 |
USD |
2021-11-09 |
|
141,61 |
USD |
2021-11-08 |
|
140,88 |
USD |
2021-11-05 |
|
140,94 |
USD |
2021-11-04 |
|
140,41 |
USD |
2021-11-03 |
|
140,01 |
USD |
2021-11-02 |
|
137,93 |
USD |
2021-10-29 |
|
137,91 |
USD |
2021-10-28 |
|
136,08 |
USD |
2021-10-27 |
|
137,08 |
USD |
2021-10-26 |
|
136,79 |
USD |
2021-10-25 |
|
136,24 |
USD |
2021-10-22 |
|
135,80 |
USD |
2021-10-21 |
|
135,42 |
USD |
2021-10-20 |
|
134,76 |
USD |
2021-10-19 |
|
133,46 |
USD |
2021-10-18 |
|
133,13 |
USD |
2021-10-15 |
|
132,51 |
USD |
2021-10-14 |
|
130,57 |
USD |
2021-10-13 |
|
129,08 |
USD |
2021-10-12 |
|
129,32 |
USD |
2021-10-11 |
|
130,01 |
USD |
2021-10-08 |
|
130,87 |
USD |
2021-10-07 |
|
129,26 |
USD |
2021-10-06 |
|
129,12 |
USD |
2021-10-05 |
|
127,82 |
USD |
2021-10-04 |
|
129,59 |
USD |
2021-10-01 |
|
129,08 |
USD |
2021-09-30 |
|
129,95 |
USD |
2021-09-29 |
|
130,23 |
USD |
2021-09-28 |
|
134,28 |
USD |
2021-09-27 |
|
135,36 |
USD |
2021-09-24 |
|
136,61 |
USD |
2021-09-23 |
|
134,70 |
USD |
2021-09-22 |
|
133,50 |
USD |
2021-09-21 |
|
132,65 |
USD |
2021-09-20 |
|
134,74 |
USD |
2021-09-17 |
|
136,12 |
USD |
2021-09-16 |
|
136,14 |
USD |
2021-09-15 |
|
135,51 |
USD |
2021-09-14 |
|
135,62 |
USD |
2021-09-13 |
|
135,64 |
USD |
2021-09-10 |
|
136,18 |
USD |
2021-09-09 |
|
136,38 |
USD |
2021-09-08 |
|
137,15 |
USD |
2021-09-07 |
|
138,07 |
USD |
2021-09-03 |
|
138,06 |
USD |
2021-09-02 |
|
136,97 |
USD |
2021-09-01 |
|
136,36 |
USD |
2021-08-31 |
|
136,57 |
USD |
2021-08-30 |
|
136,18 |
USD |
2021-08-27 |
|
134,80 |
USD |
2021-08-26 |
|
135,74 |
USD |
2021-08-25 |
|
135,64 |
USD |
2021-08-24 |
|
134,60 |
USD |
2021-08-23 |
|
133,53 |
USD |
2021-08-20 |
|
132,25 |
USD |
2021-08-19 |
|
132,27 |
USD |
2021-08-18 |
|
132,99 |
USD |
2021-08-17 |
|
133,72 |
USD |
2021-08-16 |
|
133,73 |
USD |
2021-08-13 |
|
133,17 |
USD |
2021-08-12 |
|
133,08 |
USD |
2021-08-11 |
|
133,02 |
USD |
2021-08-10 |
|
132,73 |
USD |
2021-08-09 |
|
132,49 |
USD |
2021-08-06 |
|
132,34 |
USD |
2021-08-05 |
|
131,37 |
USD |
2021-08-04 |
|
131,07 |
USD |
2021-08-03 |
|
130,19 |
USD |
2021-08-02 |
|
129,69 |
USD |
2021-07-30 |
|
129,93 |
USD |
2021-07-29 |
|
128,75 |
USD |
2021-07-28 |
|
127,69 |
USD |
2021-07-27 |
|
128,71 |
USD |
2021-07-26 |
|
128,76 |
USD |
2021-07-23 |
|
127,82 |
USD |
2021-07-22 |
|
127,10 |
USD |
2021-07-21 |
|
125,48 |
USD |
2021-07-20 |
|
123,78 |
USD |
2021-07-19 |
|
125,47 |
USD |
2021-07-16 |
|
126,16 |
USD |
2021-07-15 |
|
126,99 |
USD |
2021-07-14 |
|
127,08 |
USD |
2021-07-13 |
|
128,03 |
USD |
2021-07-12 |
|
127,56 |
USD |
2021-07-09 |
|
125,97 |
USD |
2021-07-08 |
|
127,98 |
USD |
2021-07-07 |
|
127,62 |
USD |
2021-07-06 |
|
127,39 |
USD |
2021-07-02 |
|
126,96 |
USD |
2021-07-01 |
|
126,45 |
USD |
2021-06-30 |
|
127,43 |
USD |
2021-06-29 |
|
126,72 |
USD |
2021-06-28 |
|
126,26 |
USD |
2021-06-25 |
|
125,42 |
USD |
2021-06-24 |
|
124,40 |
USD |
2021-06-22 |
|
123,75 |
USD |
2021-06-21 |
|
122,10 |
USD |
2021-06-18 |
|
123,51 |
USD |
2021-06-17 |
|
123,70 |
USD |
2021-06-16 |
|
124,14 |
USD |
2021-06-15 |
|
124,45 |
USD |
2021-06-14 |
|
124,09 |
USD |
2021-06-11 |
|
123,88 |
USD |
2021-06-10 |
|
123,18 |
USD |
2021-06-09 |
|
123,64 |
USD |
2021-06-08 |
|
123,74 |
USD |
2021-06-07 |
|
123,81 |
USD |
2021-06-04 |
|
122,66 |
USD |
2021-06-03 |
|
123,51 |
USD |
2021-06-02 |
|
123,70 |
USD |
2021-06-01 |
|
123,97 |
USD |
2021-05-28 |
|
123,64 |
USD |
2021-05-27 |
|
123,38 |
USD |
2021-05-26 |
|
122,89 |
USD |
2021-05-25 |
|
121,61 |
USD |
2021-05-21 |
|
121,57 |
USD |
2021-05-20 |
|
119,75 |
USD |
2021-05-19 |
|
120,26 |
USD |
2021-05-18 |
|
120,27 |
USD |
2021-05-17 |
|
120,92 |
USD |
2021-05-14 |
|
117,57 |
USD |
2021-05-12 |
|
121,93 |
USD |
2021-05-11 |
|
122,64 |
USD |
2021-05-10 |
|
124,63 |
USD |
2021-05-07 |
|
122,89 |
USD |
2021-05-06 |
|
123,05 |
USD |
2021-05-05 |
|
122,32 |
USD |
2021-05-04 |
|
124,13 |
USD |
2021-05-03 |
|
123,81 |
USD |
2021-04-30 |
|
125,67 |
USD |
2021-04-29 |
|
125,87 |
USD |
2021-04-28 |
|
126,52 |
USD |
2021-04-27 |
|
126,61 |
USD |
2021-04-26 |
|
125,46 |
USD |
2021-04-23 |
|
123,55 |
USD |
2021-04-22 |
|
123,37 |
USD |
2021-04-21 |
|
122,14 |
USD |
2021-04-20 |
|
123,59 |
USD |
2021-04-19 |
|
124,66 |
USD |
2021-04-16 |
|
124,14 |
USD |
2021-04-15 |
|
122,81 |
USD |
2021-04-14 |
|
123,49 |
USD |
2021-04-13 |
|
122,78 |
USD |
2021-04-12 |
|
122,93 |
USD |
2021-04-09 |
|
121,98 |
USD |
2021-04-08 |
|
120,68 |
USD |
2021-04-07 |
|
121,27 |
USD |
2021-04-06 |
|
120,05 |
USD |
2021-04-01 |
|
118,57 |
USD |
2021-03-31 |
|
117,47 |
USD |
2021-03-30 |
|
117,10 |
USD |
2021-03-29 |
|
118,45 |
USD |
2021-03-26 |
|
116,50 |
USD |
2021-03-25 |
|
115,56 |
USD |
2021-03-24 |
|
116,83 |
USD |
2021-03-23 |
|
118,52 |
USD |
2021-03-22 |
|
117,73 |
USD |
2021-03-19 |
|
117,66 |
USD |
2021-03-18 |
|
119,82 |
USD |
2021-03-17 |
|
119,77 |
USD |
2021-03-16 |
|
120,10 |
USD |
2021-03-15 |
|
118,86 |
USD |
2021-03-12 |
|
119,43 |
USD |
2021-03-11 |
|
116,97 |
USD |
2021-03-10 |
|
116,55 |
USD |
2021-03-09 |
|
113,63 |
USD |
2021-03-08 |
|
114,95 |
USD |
2021-03-05 |
|
114,36 |
USD |
2021-03-04 |
|
116,78 |
USD |
2021-03-03 |
|
119,10 |
USD |
2021-03-02 |
|
119,95 |
USD |
2021-03-01 |
|
117,27 |
USD |
2021-02-26 |
|
117,75 |
USD |
2021-02-25 |
|
120,37 |
USD |
2021-02-24 |
|
119,75 |
USD |
2021-02-23 |
|
120,81 |
USD |
2021-02-22 |
|
122,86 |
USD |
2021-02-19 |
|
122,64 |
USD |
2021-02-18 |
|
123,62 |
USD |
2021-02-17 |
|
124,73 |
USD |
2021-02-16 |
|
124,11 |
USD |
2021-02-12 |
|
123,27 |
USD |
2021-02-11 |
|
121,83 |
USD |
2021-02-10 |
|
122,22 |
USD |
2021-02-09 |
|
121,93 |
USD |
2021-02-08 |
|
120,64 |
USD |
2021-02-05 |
|
120,01 |
USD |
2021-02-04 |
|
118,86 |
USD |
2021-02-03 |
|
119,53 |
USD |
2021-02-02 |
|
118,06 |
USD |
2021-02-01 |
|
115,45 |
USD |
2021-01-29 |
|
117,07 |
USD |
2021-01-28 |
|
115,78 |
USD |
2021-01-27 |
|
119,28 |
USD |
2021-01-26 |
|
120,62 |
USD |
2021-01-25 |
|
120,72 |
USD |
2021-01-22 |
|
120,58 |
USD |
2021-01-21 |
|
120,50 |
USD |
2021-01-20 |
|
119,44 |
USD |
2021-01-19 |
|
118,24 |
USD |
2021-01-15 |
|
119,16 |
USD |
2021-01-14 |
|
119,29 |
USD |
2021-01-13 |
|
119,70 |
USD |
2021-01-12 |
|
119,19 |
USD |
2021-01-11 |
|
119,92 |
USD |
2021-01-08 |
|
118,95 |
USD |
2021-01-07 |
|
117,03 |
USD |
2021-01-06 |
|
115,83 |
USD |
2021-01-05 |
|
115,08 |
USD |
2021-01-04 |
|
115,45 |
USD |
2020-12-31 |
|
115,32 |
USD |
2020-12-30 |
|
114,74 |
USD |
2020-12-29 |
|
114,99 |
USD |
2020-12-28 |
|
114,62 |
USD |
2020-12-24 |
|
114,41 |
USD |
2020-12-23 |
|
114,41 |
USD |
2020-12-22 |
|
113,70 |
USD |
2020-12-21 |
|
114,17 |
USD |
2020-12-18 |
|
113,61 |
USD |
2020-12-17 |
|
112,48 |
USD |
2020-12-16 |
|
112,70 |
USD |
2020-12-15 |
|
111,26 |
USD |
2020-12-14 |
|
110,92 |
USD |
2020-12-11 |
|
111,08 |
USD |
2020-12-10 |
|
110,59 |
USD |
2020-12-09 |
|
111,53 |
USD |
2020-12-08 |
|
111,17 |
USD |
2020-12-07 |
|
110,97 |
USD |
2020-12-04 |
|
110,32 |
USD |
2020-12-03 |
|
110,30 |
USD |
2020-12-02 |
|
110,72 |
USD |
2020-12-01 |
|
109,99 |
USD |
2020-11-30 |
|
110,39 |
USD |
2020-11-27 |
|
109,14 |
USD |
2020-11-25 |
|
109,26 |
USD |
2020-11-24 |
|
109,46 |
USD |
2020-11-23 |
|
110,10 |
USD |
2020-11-20 |
|
109,66 |
USD |
2020-11-19 |
|
108,89 |
USD |
2020-11-18 |
|
109,78 |
USD |
2020-11-17 |
|
110,06 |
USD |
2020-11-16 |
|
109,28 |
USD |
2020-11-13 |
|
107,99 |
USD |
2020-11-12 |
|
108,87 |
USD |
2020-11-11 |
|
107,03 |
USD |
2020-11-10 |
|
108,10 |
USD |
2020-11-09 |
|
109,82 |
USD |
2020-11-06 |
|
109,14 |
USD |
2020-11-05 |
|
106,68 |
USD |
2020-11-04 |
|
104,65 |
USD |
2020-11-03 |
|
102,72 |
USD |
2020-11-02 |
|
101,52 |
USD |
2020-10-30 |
|
102,45 |
USD |
2020-10-29 |
|
101,56 |
USD |
2020-10-28 |
|
104,37 |
USD |
2020-10-27 |
|
104,17 |
USD |
2020-10-26 |
|
105,97 |
USD |
2020-10-23 |
|
105,52 |
USD |
2020-10-22 |
|
105,63 |
USD |
2020-10-21 |
|
106,44 |
USD |
2020-10-20 |
|
106,02 |
USD |
2020-10-19 |
|
106,67 |
USD |
2020-10-16 |
|
106,01 |
USD |
2020-10-15 |
|
106,62 |
USD |
2020-10-14 |
|
107,10 |
USD |
2020-10-13 |
|
107,68 |
USD |
2020-10-12 |
|
106,50 |
USD |
2020-10-09 |
|
105,22 |
USD |
2020-10-08 |
|
104,52 |
USD |
2020-10-07 |
|
103,01 |
USD |
2020-10-06 |
|
103,82 |
USD |
2020-10-05 |
|
101,86 |
USD |
2020-10-02 |
|
102,72 |
USD |
2020-10-01 |
|
101,74 |
USD |
2020-09-30 |
|
101,06 |
USD |
2020-09-29 |
|
100,58 |
USD |
2020-09-28 |
|
99,14 |
USD |
2020-09-25 |
|
98,32 |
USD |
2020-09-24 |
|
98,18 |
USD |
2020-09-23 |
|
99,39 |
USD |
2020-09-22 |
|
98,86 |
USD |
2020-09-21 |
|
99,94 |
USD |
2020-09-18 |
|
99,88 |
USD |
2020-09-17 |
|
100,33 |
USD |
2020-09-16 |
|
100,37 |
USD |
2020-09-15 |
|
99,68 |
USD |
2020-09-14 |
|
98,40 |
USD |
2020-09-11 |
|
97,81 |
USD |
2020-09-10 |
|
98,95 |
USD |
2020-09-09 |
|
96,70 |
USD |
2020-09-08 |
|
98,32 |
USD |
2020-09-04 |
|
99,26 |
USD |
2020-09-03 |
|
103,09 |
USD |
2020-09-02 |
|
101,82 |
USD |
2020-09-01 |
|
100,75 |
USD |
2020-08-31 |
|
100,86 |
USD |
2020-08-28 |
|
100,29 |
USD |
2020-08-27 |
|
101,13 |
USD |
2020-08-26 |
|
100,42 |
USD |
2020-08-25 |
|
100,06 |
USD |
2020-08-24 |
|
99,16 |
USD |
2020-08-21 |
|
98,90 |
USD |
2020-08-20 |
|
99,05 |
USD |
2020-08-19 |
|
99,45 |
USD |
2020-08-18 |
|
99,36 |
USD |
2020-08-17 |
|
98,40 |
USD |
2020-08-14 |
|
99,08 |
USD |
2020-08-13 |
|
98,77 |
USD |
2020-08-12 |
|
97,30 |
USD |
2020-08-11 |
|
97,34 |
USD |
2020-08-10 |
|
97,94 |
USD |
2020-08-07 |
|
98,19 |
USD |
2020-08-06 |
|
97,92 |
USD |
2020-08-05 |
|
97,20 |
USD |
2020-08-04 |
|
97,31 |
USD |
2020-08-03 |
|
96,28 |
USD |
2020-07-31 |
|
96,95 |
USD |
2020-07-30 |
|
97,37 |
USD |
2020-07-29 |
|
96,07 |
USD |
2020-07-28 |
|
97,05 |
USD |
2020-07-27 |
|
95,59 |
USD |
2020-07-24 |
|
96,50 |
USD |
2020-07-23 |
|
97,31 |
USD |
2020-07-22 |
|
96,91 |
USD |
2020-07-21 |
|
96,73 |
USD |
2020-07-20 |
|
95,16 |
USD |
2020-07-17 |
|
94,40 |
USD |
2020-07-16 |
|
95,01 |
USD |
2020-07-15 |
|
93,64 |
USD |
2020-07-14 |
|
92,60 |
USD |
2020-07-13 |
|
93,31 |
USD |
2020-07-10 |
|
93,15 |
USD |
2020-07-09 |
|
92,96 |
USD |
2020-07-08 |
|
91,82 |
USD |
2020-07-07 |
|
92,26 |
USD |
2020-07-06 |
|
90,26 |
USD |
2020-07-02 |
|
89,41 |
USD |
2020-07-01 |
|
88,98 |
USD |
2020-06-30 |
|
87,83 |
USD |
2020-06-29 |
|
87,19 |
USD |
2020-06-26 |
|
88,29 |
USD |
2020-06-25 |
|
87,30 |
USD |
2020-06-24 |
|
88,70 |
USD |
2020-06-22 |
|
87,61 |
USD |
2020-06-19 |
|
87,76 |
USD |
2020-06-18 |
|
87,84 |
USD |
2020-06-17 |
|
87,49 |
USD |
2020-06-16 |
|
86,39 |
USD |
2020-06-15 |
|
85,71 |
USD |
2020-06-12 |
|
84,50 |
USD |
2020-06-11 |
|
88,98 |
USD |
2020-06-10 |
|
88,24 |
USD |
2020-06-09 |
|
88,77 |
USD |
2020-06-08 |
|
88,60 |
USD |
2020-06-05 |
|
87,35 |
USD |
2020-06-04 |
|
87,93 |
USD |
2020-06-03 |
|
86,77 |
USD |
2020-06-02 |
|
85,58 |
USD |
2020-05-29 |
|
84,55 |
USD |
2020-05-28 |
|
84,10 |
USD |
2020-05-27 |
|
83,96 |
USD |
2020-05-26 |
|
82,77 |
USD |
2020-05-22 |
|
83,46 |
USD |
2020-05-20 |
|
81,77 |
USD |
2020-05-19 |
|
82,49 |
USD |
2020-05-18 |
|
80,19 |
USD |
2020-05-15 |
|
79,63 |
USD |
2020-05-14 |
|
79,60 |
USD |
2020-05-13 |
|
80,49 |
USD |
2020-05-12 |
|
81,84 |
USD |
2020-05-11 |
|
81,32 |
USD |
2020-05-08 |
|
80,43 |
USD |
2020-05-07 |
|
79,13 |
USD |
2020-05-06 |
|
79,00 |
USD |
2020-05-05 |
|
78,04 |
USD |
2020-05-04 |
|
79,67 |
USD |
2020-04-30 |
|
80,57 |
USD |
2020-04-29 |
|
78,77 |
USD |
2020-04-28 |
|
78,84 |
USD |
2020-04-27 |
|
77,25 |
USD |
2020-04-24 |
|
76,29 |
USD |
2020-04-23 |
|
76,26 |
USD |
2020-04-22 |
|
74,46 |
USD |
2020-04-21 |
|
76,38 |
USD |
2020-04-20 |
|
77,00 |
USD |
2020-04-17 |
|
75,18 |
USD |
2020-04-16 |
|
74,50 |
USD |
2020-04-15 |
|
76,34 |
USD |
2020-04-14 |
|
74,55 |
USD |
2020-04-09 |
|
73,60 |
USD |
2020-04-08 |
|
70,94 |
USD |
2020-04-07 |
|
71,17 |
USD |
2020-04-06 |
|
66,86 |
USD |
2020-04-03 |
|
68,29 |
USD |
2020-04-02 |
|
66,96 |
USD |
2020-04-01 |
|
70,10 |
USD |
2020-03-31 |
|
70,99 |
USD |
2020-03-30 |
|
69,63 |
USD |
2020-03-27 |
|
71,84 |
USD |
2020-03-26 |
|
68,00 |
USD |
2020-03-25 |
|
66,41 |
USD |
2020-03-24 |
|
61,11 |
USD |
2020-03-23 |
|
62,68 |
USD |
2020-03-20 |
|
63,90 |
USD |
2020-03-19 |
|
63,92 |
USD |
2020-03-18 |
|
67,75 |
USD |
2020-03-17 |
|
64,36 |
USD |
2020-03-16 |
|
72,19 |
USD |
2020-03-13 |
|
67,61 |
USD |
2020-03-12 |
|
74,58 |
USD |
2020-03-11 |
|
78,11 |
USD |
2020-03-10 |
|
75,33 |
USD |
2020-03-09 |
|
80,69 |
USD |
2020-03-06 |
|
82,19 |
USD |
2020-03-05 |
|
84,23 |
USD |
2020-03-04 |
|
81,64 |
USD |
2020-03-03 |
|
82,82 |
USD |
2020-03-02 |
|
80,39 |
USD |
2020-02-28 |
|
80,84 |
USD |
2020-02-27 |
|
83,35 |
USD |
2020-02-26 |
|
83,46 |
USD |
2020-02-25 |
|
85,44 |
USD |
2020-02-24 |
|
88,26 |
USD |
2020-02-21 |
|
89,09 |
USD |
2020-02-20 |
|
89,48 |
USD |
2020-02-19 |
|
88,82 |
USD |
2020-02-18 |
|
88,81 |
USD |
2020-02-14 |
|
88,39 |
USD |
2020-02-13 |
|
88,25 |
USD |
2020-02-12 |
|
87,80 |
USD |
2020-02-11 |
|
87,15 |
USD |
2020-02-10 |
|
86,60 |
USD |
2020-02-07 |
|
87,25 |
USD |
2020-02-06 |
|
87,23 |
USD |
2020-02-05 |
|
86,54 |
USD |
2020-02-04 |
|
85,27 |
USD |
2020-02-03 |
|
84,49 |
USD |
2020-01-31 |
|
85,96 |
USD |
2020-01-30 |
|
86,03 |
USD |
2020-01-29 |
|
85,79 |
USD |
2020-01-28 |
|
85,21 |
USD |
2020-01-27 |
|
86,53 |
USD |
2020-01-24 |
|
86,76 |
USD |
2020-01-23 |
|
86,75 |
USD |
2020-01-22 |
|
86,30 |
USD |
2020-01-21 |
|
86,44 |
USD |
2020-01-17 |
|
86,27 |
USD |
2020-01-16 |
|
85,68 |
USD |
2020-01-15 |
|
85,60 |
USD |
2020-01-14 |
|
85,56 |
USD |
2020-01-13 |
|
84,70 |
USD |
2020-01-10 |
|
84,93 |
USD |
2020-01-09 |
|
84,40 |
USD |
2020-01-08 |
|
83,98 |
USD |
2020-01-07 |
|
83,97 |
USD |
2020-01-06 |
|
83,91 |
USD |
2020-01-03 |
|
84,59 |
USD |
2020-01-02 |
|
83,72 |
USD |
2019-12-31 |
|
83,51 |
USD |
2019-12-30 |
|
84,02 |
USD |
2019-12-27 |
|
83,81 |
USD |
2019-12-24 |
|
83,78 |
USD |
2019-12-23 |
|
83,64 |
USD |
2019-12-20 |
|
83,38 |
USD |
2019-12-19 |
|
83,14 |
USD |
2019-12-18 |
|
83,25 |
USD |
2019-12-17 |
|
83,25 |
USD |
2019-12-16 |
|
82,49 |
USD |
2019-12-13 |
|
82,28 |
USD |
2019-12-12 |
|
81,64 |
USD |
2019-12-11 |
|
81,36 |
USD |
2019-12-10 |
|
81,41 |
USD |
2019-12-09 |
|
81,92 |
USD |
2019-12-06 |
|
81,39 |
USD |
2019-12-05 |
|
81,26 |
USD |
2019-12-04 |
|
80,82 |
USD |
2019-12-03 |