|
44,22 |
EUR |
2024-08-23 |
|
43,93 |
EUR |
2024-08-22 |
|
44,00 |
EUR |
2024-08-21 |
|
43,56 |
EUR |
2024-08-20 |
|
43,83 |
EUR |
2024-08-19 |
|
43,66 |
EUR |
2024-08-16 |
|
43,62 |
EUR |
2024-08-15 |
|
43,21 |
EUR |
2024-08-14 |
|
43,22 |
EUR |
2024-08-13 |
|
42,90 |
EUR |
2024-08-12 |
|
42,99 |
EUR |
2024-08-09 |
|
42,67 |
EUR |
2024-08-08 |
|
42,37 |
EUR |
2024-08-07 |
|
42,09 |
EUR |
2024-08-06 |
|
41,80 |
EUR |
2024-08-05 |
|
42,97 |
EUR |
2024-08-02 |
|
43,83 |
EUR |
2024-08-01 |
|
43,94 |
EUR |
2024-07-31 |
|
43,73 |
EUR |
2024-07-30 |
|
43,44 |
EUR |
2024-07-29 |
|
43,50 |
EUR |
2024-07-26 |
|
42,84 |
EUR |
2024-07-25 |
|
43,11 |
EUR |
2024-07-24 |
|
43,28 |
EUR |
2024-07-23 |
|
43,46 |
EUR |
2024-07-22 |
|
43,09 |
EUR |
2024-07-19 |
|
43,17 |
EUR |
2024-07-18 |
|
43,20 |
EUR |
2024-07-17 |
|
43,61 |
EUR |
2024-07-16 |
|
43,29 |
EUR |
2024-07-15 |
|
43,46 |
EUR |
2024-07-12 |
|
43,45 |
EUR |
2024-07-11 |
|
42,91 |
EUR |
2024-07-10 |
|
42,54 |
EUR |
2024-07-09 |
|
43,35 |
EUR |
2024-07-08 |
|
43,48 |
EUR |
2024-07-05 |
|
43,35 |
EUR |
2024-07-04 |
|
43,08 |
EUR |
2024-07-03 |
|
42,69 |
EUR |
2024-07-02 |
|
42,65 |
EUR |
2024-07-01 |
|
42,43 |
EUR |
2024-06-28 |
|
42,74 |
EUR |
2024-06-27 |
|
42,59 |
EUR |
2024-06-26 |
|
42,99 |
EUR |
2024-06-25 |
|
43,12 |
EUR |
2024-06-24 |
|
42,98 |
EUR |
2024-06-21 |
|
43,37 |
EUR |
2024-06-20 |
|
43,15 |
EUR |
2024-06-18 |
|
42,93 |
EUR |
2024-06-17 |
|
42,63 |
EUR |
2024-06-14 |
|
43,40 |
EUR |
2024-06-13 |
|
43,90 |
EUR |
2024-06-12 |
|
43,55 |
EUR |
2024-06-11 |
|
43,85 |
EUR |
2024-06-10 |
|
43,79 |
EUR |
2024-06-07 |
|
43,92 |
EUR |
2024-06-06 |
|
44,09 |
EUR |
2024-06-05 |
|
43,80 |
EUR |
2024-06-04 |
|
44,07 |
EUR |
2024-06-03 |
|
44,07 |
EUR |
2024-05-31 |
|
43,78 |
EUR |
2024-05-30 |
|
43,51 |
EUR |
2024-05-29 |
|
44,02 |
EUR |
2024-05-28 |
|
44,23 |
EUR |
2024-05-24 |
|
43,93 |
EUR |
2024-05-23 |
|
44,14 |
EUR |
2024-05-22 |
|
44,29 |
EUR |
2024-05-21 |
|
44,12 |
EUR |
2024-05-20 |
|
43,88 |
EUR |
2024-05-17 |
|
43,53 |
EUR |
2024-05-16 |
|
43,46 |
EUR |
2024-05-15 |
|
43,13 |
EUR |
2024-05-14 |
|
42,90 |
EUR |
2024-05-13 |
|
42,88 |
EUR |
2024-05-10 |
|
42,68 |
EUR |
2024-05-09 |
|
42,61 |
EUR |
2024-05-08 |
|
42,46 |
EUR |
2024-05-07 |
|
42,06 |
EUR |
2024-05-03 |
|
41,75 |
EUR |
2024-05-02 |
|
41,51 |
EUR |
2024-05-01 |
|
41,57 |
EUR |
2024-04-30 |
|
42,05 |
EUR |
2024-04-29 |
|
41,80 |
EUR |
2024-04-26 |
|
41,30 |
EUR |
2024-04-25 |
|
41,75 |
EUR |
2024-04-24 |
|
42,00 |
EUR |
2024-04-23 |
|
41,61 |
EUR |
2024-04-22 |
|
40,62 |
EUR |
2024-04-19 |
|
40,95 |
EUR |
2024-04-18 |
|
40,93 |
EUR |
2024-04-17 |
|
41,01 |
EUR |
2024-04-16 |
|
41,42 |
EUR |
2024-04-15 |
|
41,58 |
EUR |
2024-04-12 |
|
42,00 |
EUR |
2024-04-11 |
|
41,83 |
EUR |
2024-04-10 |
|
41,86 |
EUR |
2024-04-09 |
|
42,11 |
EUR |
2024-04-08 |
|
41,66 |
EUR |
2024-04-05 |
|
41,58 |
EUR |
2024-04-04 |
|
41,81 |
EUR |
2024-04-03 |
|
41,42 |
EUR |
2024-04-02 |
|
41,87 |
EUR |
2024-03-28 |
|
42,06 |
EUR |
2024-03-27 |
|
41,70 |
EUR |
2024-03-26 |
|
41,34 |
EUR |
2024-03-25 |
|
41,01 |
EUR |
2024-03-22 |
|
40,87 |
EUR |
2024-03-21 |
|
40,69 |
EUR |
2024-03-20 |
|
40,51 |
EUR |
2024-03-19 |
|
40,34 |
EUR |
2024-03-18 |
|
40,46 |
EUR |
2024-03-15 |
|
40,47 |
EUR |
2024-03-14 |
|
40,61 |
EUR |
2024-03-13 |
|
40,59 |
EUR |
2024-03-12 |
|
40,32 |
EUR |
2024-03-11 |
|
40,52 |
EUR |
2024-03-08 |
|
40,68 |
EUR |
2024-03-07 |
|
40,41 |
EUR |
2024-03-06 |
|
40,29 |
EUR |
2024-03-05 |
|
40,48 |
EUR |
2024-03-04 |
|
40,70 |
EUR |
2024-03-01 |
|
40,39 |
EUR |
2024-02-29 |
|
40,37 |
EUR |
2024-02-28 |
|
40,79 |
EUR |
2024-02-27 |
|
40,61 |
EUR |
2024-02-26 |
|
40,62 |
EUR |
2024-02-23 |
|
41,05 |
EUR |
2024-02-22 |
|
40,69 |
EUR |
2024-02-21 |
|
40,57 |
EUR |
2024-02-20 |
|
40,75 |
EUR |
2024-02-19 |
|
40,76 |
EUR |
2024-02-16 |
|
40,73 |
EUR |
2024-02-15 |
|
40,58 |
EUR |
2024-02-14 |
|
40,08 |
EUR |
2024-02-13 |
|
40,56 |
EUR |
2024-02-12 |
|
40,15 |
EUR |
2024-02-09 |
|
40,05 |
EUR |
2024-02-08 |
|
39,87 |
EUR |
2024-02-07 |
|
40,40 |
EUR |
2024-02-06 |
|
39,98 |
EUR |
2024-02-05 |
|
40,29 |
EUR |
2024-02-02 |
|
40,49 |
EUR |
2024-02-01 |
|
40,46 |
EUR |
2024-01-31 |
|
40,55 |
EUR |
2024-01-30 |
|
40,59 |
EUR |
2024-01-29 |
|
40,36 |
EUR |
2024-01-26 |
|
40,24 |
EUR |
2024-01-25 |
|
40,28 |
EUR |
2024-01-24 |
|
40,02 |
EUR |
2024-01-23 |
|
39,87 |
EUR |
2024-01-22 |
|
39,74 |
EUR |
2024-01-19 |
|
39,69 |
EUR |
2024-01-18 |
|
39,30 |
EUR |
2024-01-17 |
|
39,72 |
EUR |
2024-01-16 |
|
40,06 |
EUR |
2024-01-15 |
|
40,31 |
EUR |
2024-01-12 |
|
39,91 |
EUR |
2024-01-11 |
|
40,19 |
EUR |
2024-01-10 |
|
40,01 |
EUR |
2024-01-09 |
|
40,32 |
EUR |
2024-01-08 |
|
39,92 |
EUR |
2024-01-05 |
|
40,12 |
EUR |
2024-01-04 |
|
39,90 |
EUR |
2024-01-03 |
|
40,43 |
EUR |
2024-01-02 |
|
40,61 |
EUR |
2023-12-29 |
|
40,51 |
EUR |
2023-12-28 |
|
40,64 |
EUR |
2023-12-27 |
|
40,57 |
EUR |
2023-12-26 |
|
40,46 |
EUR |
2023-12-22 |
|
40,61 |
EUR |
2023-12-21 |
|
40,37 |
EUR |
2023-12-20 |
|
40,44 |
EUR |
2023-12-19 |
|
40,05 |
EUR |
2023-12-18 |
|
40,20 |
EUR |
2023-12-15 |
|
40,36 |
EUR |
2023-12-14 |
|
39,59 |
EUR |
2023-12-13 |
|
39,44 |
EUR |
2023-12-12 |
|
39,63 |
EUR |
2023-12-11 |
|
39,54 |
EUR |
2023-12-08 |
|
39,25 |
EUR |
2023-12-07 |
|
39,15 |
EUR |
2023-12-06 |
|
38,97 |
EUR |
2023-12-05 |
|
38,90 |
EUR |
2023-12-04 |
|
39,29 |
EUR |
2023-12-01 |
|
38,88 |
EUR |
2023-11-30 |
|
38,99 |
EUR |
2023-11-29 |
|
38,74 |
EUR |
2023-11-28 |
|
38,87 |
EUR |
2023-11-27 |
|
38,96 |
EUR |
2023-11-24 |
|
38,83 |
EUR |
2023-11-23 |
|
38,90 |
EUR |
2023-11-22 |
|
38,92 |
EUR |
2023-11-21 |
|
39,27 |
EUR |
2023-11-20 |
|
39,28 |
EUR |
2023-11-17 |
|
39,08 |
EUR |
2023-11-16 |
|
39,50 |
EUR |
2023-11-15 |
|
39,32 |
EUR |
2023-11-14 |
|
38,51 |
EUR |
2023-11-13 |
|
38,26 |
EUR |
2023-11-10 |
|
38,42 |
EUR |
2023-11-09 |
|
38,22 |
EUR |
2023-11-08 |
|
38,09 |
EUR |
2023-11-07 |
|
38,15 |
EUR |
2023-11-06 |
|
38,38 |
EUR |
2023-11-03 |
|
37,90 |
EUR |
2023-11-02 |
|
37,12 |
EUR |
2023-11-01 |
|
36,84 |
EUR |
2023-10-31 |
|
36,36 |
EUR |
2023-10-30 |
|
36,03 |
EUR |
2023-10-27 |
|
36,01 |
EUR |
2023-10-26 |
|
36,23 |
EUR |
2023-10-25 |
|
36,89 |
EUR |
2023-10-24 |
|
36,54 |
EUR |
2023-10-23 |
|
36,51 |
EUR |
2023-10-20 |
|
37,06 |
EUR |
2023-10-19 |
|
37,53 |
EUR |
2023-10-18 |
|
38,02 |
EUR |
2023-10-17 |
|
38,11 |
EUR |
2023-10-16 |
|
37,93 |
EUR |
2023-10-13 |
|
38,43 |
EUR |
2023-10-12 |
|
38,43 |
EUR |
2023-10-11 |
|
38,51 |
EUR |
2023-10-10 |
|
38,00 |
EUR |
2023-10-09 |
|
38,03 |
EUR |
2023-10-06 |
|
37,67 |
EUR |
2023-10-05 |
|
37,72 |
EUR |
2023-10-04 |
|
37,79 |
EUR |
2023-10-03 |
|
38,41 |
EUR |
2023-10-02 |
|
38,73 |
EUR |
2023-09-29 |
|
38,34 |
EUR |
2023-09-28 |
|
38,31 |
EUR |
2023-09-27 |
|
38,31 |
EUR |
2023-09-26 |
|
38,84 |
EUR |
2023-09-25 |
|
38,98 |
EUR |
2023-09-22 |
|
39,05 |
EUR |
2023-09-21 |
|
39,63 |
EUR |
2023-09-20 |
|
39,60 |
EUR |
2023-09-19 |
|
39,55 |
EUR |
2023-09-18 |
|
40,26 |
EUR |
2023-09-15 |
|
40,43 |
EUR |
2023-09-14 |
|
39,93 |
EUR |
2023-09-13 |
|
40,05 |
EUR |
2023-09-12 |
|
40,34 |
EUR |
2023-09-11 |
|
39,97 |
EUR |
2023-09-08 |
|
39,94 |
EUR |
2023-09-07 |
|
40,08 |
EUR |
2023-09-06 |
|
40,43 |
EUR |
2023-09-05 |
|
40,82 |
EUR |
2023-09-04 |
|
40,97 |
EUR |
2023-09-01 |
|
40,75 |
EUR |
2023-08-31 |
|
40,57 |
EUR |
2023-08-30 |
|
40,67 |
EUR |
2023-08-29 |
|
40,16 |
EUR |
2023-08-28 |
|
39,80 |
EUR |
2023-08-25 |
|
39,59 |
EUR |
2023-08-24 |
|
40,02 |
EUR |
2023-08-23 |
|
39,83 |
EUR |
2023-08-22 |
|
39,63 |
EUR |
2023-08-21 |
|
39,67 |
EUR |
2023-08-18 |
|
39,77 |
EUR |
2023-08-17 |
|
40,04 |
EUR |
2023-08-16 |
|
40,15 |
EUR |
2023-08-15 |
|
40,58 |
EUR |
2023-08-14 |
|
40,48 |
EUR |
2023-08-11 |
|
40,72 |
EUR |
2023-08-10 |
|
40,75 |
EUR |
2023-08-09 |
|
40,75 |
EUR |
2023-08-08 |
|
40,92 |
EUR |
2023-08-07 |
|
40,59 |
EUR |
2023-08-04 |
|
40,49 |
EUR |
2023-08-03 |
|
40,39 |
EUR |
2023-08-02 |
|
40,94 |
EUR |
2023-08-01 |
|
41,13 |
EUR |
2023-07-31 |
|
41,06 |
EUR |
2023-07-28 |
|
40,87 |
EUR |
2023-07-27 |
|
40,83 |
EUR |
2023-07-26 |
|
40,41 |
EUR |
2023-07-25 |
|
40,28 |
EUR |
2023-07-24 |
|
40,23 |
EUR |
2023-07-21 |
|
40,33 |
EUR |
2023-07-20 |
|
40,49 |
EUR |
2023-07-19 |
|
40,27 |
EUR |
2023-07-18 |
|
39,85 |
EUR |
2023-07-17 |
|
39,89 |
EUR |
2023-07-14 |
|
40,16 |
EUR |
2023-07-13 |
|
39,82 |
EUR |
2023-07-12 |
|
39,21 |
EUR |
2023-07-11 |
|
38,85 |
EUR |
2023-07-10 |
|
38,83 |
EUR |
2023-07-07 |
|
38,55 |
EUR |
2023-07-06 |
|
39,40 |
EUR |
2023-07-05 |
|
39,68 |
EUR |
2023-07-04 |
|
39,67 |
EUR |
2023-07-03 |
|
39,76 |
EUR |
2023-06-30 |
|
39,23 |
EUR |
2023-06-29 |
|
39,32 |
EUR |
2023-06-28 |
|
38,35 |
EUR |
2023-06-27 |
|
38,32 |
EUR |
2023-06-26 |
|
38,45 |
EUR |
2023-06-23 |
|
38,76 |
EUR |
2023-06-22 |
|
38,96 |
EUR |
2023-06-21 |
|
39,43 |
EUR |
2023-06-20 |
|
39,65 |
EUR |
2023-06-19 |
|
39,89 |
EUR |
2023-06-16 |
|
39,69 |
EUR |
2023-06-15 |
|
39,74 |
EUR |
2023-06-14 |
|
39,82 |
EUR |
2023-06-13 |
|
39,49 |
EUR |
2023-06-12 |
|
39,23 |
EUR |
2023-06-09 |
|
39,17 |
EUR |
2023-06-08 |
|
39,10 |
EUR |
2023-06-07 |
|
39,27 |
EUR |
2023-06-06 |
|
39,16 |
EUR |
2023-06-05 |
|
39,40 |
EUR |
2023-06-02 |
|
38,82 |
EUR |
2023-06-01 |
|
38,45 |
EUR |
2023-05-31 |
|
38,49 |
EUR |
2023-05-30 |
|
38,62 |
EUR |
2023-05-26 |
|
38,40 |
EUR |
2023-05-25 |
|
38,40 |
EUR |
2023-05-24 |
|
39,12 |
EUR |
2023-05-23 |
|
39,47 |
EUR |
2023-05-22 |
|
39,55 |
EUR |
2023-05-19 |
|
39,53 |
EUR |
2023-05-18 |
|
39,36 |
EUR |
2023-05-17 |
|
39,18 |
EUR |
2023-05-16 |
|
39,37 |
EUR |
2023-05-15 |
|
39,19 |
EUR |
2023-05-12 |
|
39,08 |
EUR |
2023-05-11 |
|
39,30 |
EUR |
2023-05-10 |
|
39,21 |
EUR |
2023-05-09 |
|
39,41 |
EUR |
2023-05-08 |
|
39,45 |
EUR |
2023-05-05 |
|
38,84 |
EUR |
2023-05-04 |
|
38,80 |
EUR |
2023-05-03 |
|
39,01 |
EUR |
2023-05-02 |
|
39,29 |
EUR |
2023-05-01 |
|
39,29 |
EUR |
2023-04-28 |
|
39,02 |
EUR |
2023-04-27 |
|
38,65 |
EUR |
2023-04-26 |
|
38,73 |
EUR |
2023-04-25 |
|
39,07 |
EUR |
2023-04-24 |
|
39,13 |
EUR |
2023-04-21 |
|
38,87 |
EUR |
2023-04-20 |
|
39,17 |
EUR |
2023-04-19 |
|
39,20 |
EUR |
2023-04-18 |
|
39,20 |
EUR |
2023-04-17 |
|
38,88 |
EUR |
2023-04-14 |
|
38,78 |
EUR |
2023-04-13 |
|
38,53 |
EUR |
2023-04-12 |
|
38,55 |
EUR |
2023-04-11 |
|
38,21 |
EUR |
2023-04-10 |
|
38,19 |
EUR |
2023-04-06 |
|
37,87 |
EUR |
2023-04-05 |
|
38,26 |
EUR |
2023-04-04 |
|
38,63 |
EUR |
2023-04-03 |
|
38,51 |
EUR |
2023-03-31 |
|
38,32 |
EUR |
2023-03-30 |
|
37,97 |
EUR |
2023-03-29 |
|
37,51 |
EUR |
2023-03-28 |
|
37,65 |
EUR |
2023-03-27 |
|
37,47 |
EUR |
2023-03-24 |
|
37,75 |
EUR |
2023-03-23 |
|
37,53 |
EUR |
2023-03-22 |
|
37,98 |
EUR |
2023-03-21 |
|
37,50 |
EUR |
2023-03-20 |
|
37,27 |
EUR |
2023-03-17 |
|
38,00 |
EUR |
2023-03-16 |
|
37,51 |
EUR |
2023-03-15 |
|
38,46 |
EUR |
2023-03-14 |
|
37,60 |
EUR |
2023-03-13 |
|
38,44 |
EUR |
2023-03-10 |
|
38,78 |
EUR |
2023-03-09 |
|
38,82 |
EUR |
2023-03-08 |
|
38,67 |
EUR |
2023-03-07 |
|
39,02 |
EUR |
2023-03-06 |
|
39,01 |
EUR |
2023-03-03 |
|
38,74 |
EUR |
2023-03-02 |
|
38,46 |
EUR |
2023-03-01 |
|
38,35 |
EUR |
2023-02-28 |
|
38,67 |
EUR |
2023-02-27 |
|
38,05 |
EUR |
2023-02-24 |
|
38,29 |
EUR |
2023-02-23 |
|
37,79 |
EUR |
2023-02-22 |
|
37,94 |
EUR |
2023-02-21 |
|
38,14 |
EUR |
2023-02-20 |
|
38,27 |
EUR |
2023-02-17 |
|
38,11 |
EUR |
2023-02-16 |
|
38,33 |
EUR |
2023-02-15 |
|
38,00 |
EUR |
2023-02-14 |
|
37,98 |
EUR |
2023-02-13 |
|
37,77 |
EUR |
2023-02-10 |
|
37,85 |
EUR |
2023-02-09 |
|
37,85 |
EUR |
2023-02-08 |
|
37,94 |
EUR |
2023-02-07 |
|
37,92 |
EUR |
2023-02-06 |
|
38,20 |
EUR |
2023-02-03 |
|
38,21 |
EUR |
2023-02-02 |
|
37,57 |
EUR |
2023-02-01 |
|
37,33 |
EUR |
2023-01-31 |
|
37,23 |
EUR |
2023-01-30 |
|
37,51 |
EUR |
2023-01-27 |
|
37,57 |
EUR |
2023-01-26 |
|
37,29 |
EUR |
2023-01-25 |
|
37,41 |
EUR |
2023-01-24 |
|
37,47 |
EUR |
2023-01-23 |
|
37,37 |
EUR |
2023-01-20 |
|
36,86 |
EUR |
2023-01-19 |
|
37,23 |
EUR |
2023-01-18 |
|
37,13 |
EUR |
2023-01-17 |
|
36,91 |
EUR |
2023-01-16 |
|
36,82 |
EUR |
2023-01-13 |
|
36,45 |
EUR |
2023-01-12 |
|
36,43 |
EUR |
2023-01-11 |
|
36,31 |
EUR |
2023-01-10 |
|
36,45 |
EUR |
2023-01-09 |
|
36,51 |
EUR |
2023-01-06 |
|
36,10 |
EUR |
2023-01-05 |
|
36,13 |
EUR |
2023-01-04 |
|
35,77 |
EUR |
2023-01-03 |
|
35,32 |
EUR |
2023-01-02 |
|
35,03 |
EUR |
2022-12-30 |
|
35,33 |
EUR |
2022-12-29 |
|
34,97 |
EUR |
2022-12-28 |
|
35,09 |
EUR |
2022-12-27 |
|
35,29 |
EUR |
2022-12-23 |
|
35,18 |
EUR |
2022-12-22 |
|
35,32 |
EUR |
2022-12-21 |
|
34,82 |
EUR |
2022-12-20 |
|
34,84 |
EUR |
2022-12-19 |
|
34,77 |
EUR |
2022-12-16 |
|
35,19 |
EUR |
2022-12-15 |
|
35,59 |
EUR |
2022-12-14 |
|
35,57 |
EUR |
2022-12-13 |
|
35,33 |
EUR |
2022-12-12 |
|
35,28 |
EUR |
2022-12-09 |
|
34,99 |
EUR |
2022-12-08 |
|
35,04 |
EUR |
2022-12-07 |
|
35,27 |
EUR |
2022-12-06 |
|
35,44 |
EUR |
2022-12-05 |
|
35,82 |
EUR |
2022-12-02 |
|
35,44 |
EUR |
2022-12-01 |
|
35,48 |
EUR |
2022-11-30 |
|
35,11 |
EUR |
2022-11-29 |
|
34,93 |
EUR |
2022-11-28 |
|
35,31 |
EUR |
2022-11-25 |
|
35,25 |
EUR |
2022-11-24 |
|
34,87 |
EUR |
2022-11-23 |
|
34,70 |
EUR |
2022-11-22 |
|
34,33 |
EUR |
2022-11-21 |
|
34,43 |
EUR |
2022-11-18 |
|
34,06 |
EUR |
2022-11-17 |
|
34,17 |
EUR |
2022-11-16 |
|
34,59 |
EUR |
2022-11-15 |
|
34,45 |
EUR |
2022-11-14 |
|
34,65 |
EUR |
2022-11-11 |
|
34,31 |
EUR |
2022-11-10 |
|
33,01 |
EUR |
2022-11-09 |
|
33,59 |
EUR |
2022-11-08 |
|
33,58 |
EUR |
2022-11-07 |
|
33,30 |
EUR |
2022-11-04 |
|
32,72 |
EUR |
2022-11-03 |
|
32,66 |
EUR |
2022-11-02 |
|
33,06 |
EUR |
2022-11-01 |
|
32,74 |
EUR |
2022-10-31 |
|
32,90 |
EUR |
2022-10-28 |
|
32,81 |
EUR |
2022-10-27 |
|
32,73 |
EUR |
2022-10-26 |
|
32,49 |
EUR |
2022-10-25 |
|
31,84 |
EUR |
2022-10-24 |
|
31,87 |
EUR |
2022-10-21 |
|
31,61 |
EUR |
2022-10-20 |
|
31,59 |
EUR |
2022-10-19 |
|
31,87 |
EUR |
2022-10-18 |
|
31,47 |
EUR |
2022-10-17 |
|
30,68 |
EUR |
2022-10-14 |
|
30,94 |
EUR |
2022-10-13 |
|
30,05 |
EUR |
2022-10-12 |
|
30,27 |
EUR |
2022-10-11 |
|
30,56 |
EUR |
2022-10-10 |
|
30,47 |
EUR |
2022-10-07 |
|
30,91 |
EUR |
2022-10-06 |
|
31,20 |
EUR |
2022-10-05 |
|
31,47 |
EUR |
2022-10-04 |
|
30,65 |
EUR |
2022-10-03 |
|
29,90 |
EUR |
2022-09-30 |
|
29,63 |
EUR |
2022-09-29 |
|
30,35 |
EUR |
2022-09-28 |
|
30,19 |
EUR |
2022-09-27 |
|
30,26 |
EUR |
2022-09-26 |
|
30,55 |
EUR |
2022-09-23 |
|
31,49 |
EUR |
2022-09-22 |
|
31,66 |
EUR |
2022-09-21 |
|
31,53 |
EUR |
2022-09-20 |
|
32,10 |
EUR |
2022-09-19 |
|
32,00 |
EUR |
2022-09-16 |
|
32,32 |
EUR |
2022-09-15 |
|
32,72 |
EUR |
2022-09-14 |
|
32,97 |
EUR |
2022-09-13 |
|
33,60 |
EUR |
2022-09-12 |
|
33,16 |
EUR |
2022-09-09 |
|
32,59 |
EUR |
2022-09-08 |
|
32,59 |
EUR |
2022-09-07 |
|
32,77 |
EUR |
2022-09-06 |
|
32,62 |
EUR |
2022-09-05 |
|
32,69 |
EUR |
2022-09-02 |
|
32,64 |
EUR |
2022-09-01 |
|
33,12 |
EUR |
2022-08-31 |
|
33,29 |
EUR |
2022-08-30 |
|
33,35 |
EUR |
2022-08-29 |
|
33,52 |
EUR |
2022-08-26 |
|
34,22 |
EUR |
2022-08-25 |
|
33,92 |
EUR |
2022-08-24 |
|
33,43 |
EUR |
2022-08-23 |
|
33,54 |
EUR |
2022-08-22 |
|
34,16 |
EUR |
2022-08-19 |
|
34,55 |
EUR |
2022-08-18 |
|
34,60 |
EUR |
2022-08-17 |
|
35,01 |
EUR |
2022-08-16 |
|
35,10 |
EUR |
2022-08-15 |
|
35,10 |
EUR |
2022-08-12 |
|
34,98 |
EUR |
2022-08-11 |
|
35,10 |
EUR |
2022-08-10 |
|
34,46 |
EUR |
2022-08-09 |
|
34,72 |
EUR |
2022-08-08 |
|
34,83 |
EUR |
2022-08-05 |
|
35,15 |
EUR |
2022-08-04 |
|
35,19 |
EUR |
2022-08-03 |
|
34,55 |
EUR |
2022-08-02 |
|
34,74 |
EUR |
2022-08-01 |
|
35,03 |
EUR |
2022-07-29 |
|
34,68 |
EUR |
2022-07-28 |
|
34,54 |
EUR |
2022-07-27 |
|
33,97 |
EUR |
2022-07-26 |
|
34,28 |
EUR |
2022-07-25 |
|
34,30 |
EUR |
2022-07-22 |
|
34,37 |
EUR |
2022-07-21 |
|
34,05 |
EUR |
2022-07-20 |
|
34,18 |
EUR |
2022-07-19 |
|
33,55 |
EUR |
2022-07-18 |
|
33,35 |
EUR |
2022-07-15 |
|
32,81 |
EUR |
2022-07-14 |
|
33,23 |
EUR |
2022-07-13 |
|
33,32 |
EUR |
2022-07-12 |
|
33,18 |
EUR |
2022-07-11 |
|
33,63 |
EUR |
2022-07-08 |
|
33,46 |
EUR |
2022-07-07 |
|
32,77 |
EUR |
2022-07-06 |
|
32,41 |
EUR |
2022-07-05 |
|
32,87 |
EUR |
2022-07-04 |
|
33,17 |
EUR |
2022-07-01 |
|
33,09 |
EUR |
2022-06-30 |
|
33,67 |
EUR |
2022-06-29 |
|
34,06 |
EUR |
2022-06-28 |
|
34,08 |
EUR |
2022-06-27 |
|
34,15 |
EUR |
2022-06-24 |
|
33,58 |
EUR |
2022-06-23 |
|
33,94 |
EUR |
2022-06-22 |
|
34,37 |
EUR |
2022-06-21 |
|
34,23 |
EUR |
2022-06-20 |
|
33,91 |
EUR |
2022-06-17 |
|
33,47 |
EUR |
2022-06-16 |
|
34,55 |
EUR |
2022-06-15 |
|
33,74 |
EUR |
2022-06-14 |
|
34,13 |
EUR |
2022-06-13 |
|
35,16 |
EUR |
2022-06-10 |
|
35,80 |
EUR |
2022-06-09 |
|
36,33 |
EUR |
2022-06-08 |
|
36,62 |
EUR |
2022-06-07 |
|
36,30 |
EUR |
2022-06-06 |
|
35,92 |
EUR |
2022-06-03 |
|
36,15 |
EUR |
2022-06-02 |
|
35,79 |
EUR |
2022-06-01 |
|
35,88 |
EUR |
2022-05-31 |
|
36,22 |
EUR |
2022-05-30 |
|
36,00 |
EUR |
2022-05-27 |
|
35,69 |
EUR |
2022-05-26 |
|
35,17 |
EUR |
2022-05-25 |
|
34,94 |
EUR |
2022-05-24 |
|
35,38 |
EUR |
2022-05-23 |
|
35,33 |
EUR |
2022-05-20 |
|
35,04 |
EUR |
2022-05-19 |
|
35,11 |
EUR |
2022-05-18 |
|
35,25 |
EUR |
2022-05-17 |
|
34,86 |
EUR |
2022-05-16 |
|
34,95 |
EUR |
2022-05-13 |
|
34,00 |
EUR |
2022-05-12 |
|
33,81 |
EUR |
2022-05-11 |
|
33,91 |
EUR |
2022-05-10 |
|
33,77 |
EUR |
2022-05-09 |
|
34,92 |
EUR |
2022-05-06 |
|
35,39 |
EUR |
2022-05-05 |
|
36,36 |
EUR |
2022-05-04 |
|
36,01 |
EUR |
2022-05-03 |
|
35,91 |
EUR |
2022-05-02 |
|
36,01 |
EUR |
2022-04-29 |
|
36,05 |
EUR |
2022-04-28 |
|
35,18 |
EUR |
2022-04-27 |
|
35,22 |
EUR |
2022-04-26 |
|
36,10 |
EUR |
2022-04-25 |
|
36,14 |
EUR |
2022-04-22 |
|
36,34 |
EUR |
2022-04-21 |
|
36,29 |
EUR |
2022-04-20 |
|
36,34 |
EUR |
2022-04-19 |
|
36,20 |
EUR |
2022-04-18 |
|
36,32 |
EUR |
2022-04-14 |
|
36,06 |
EUR |
2022-04-13 |
|
35,81 |
EUR |
2022-04-12 |
|
35,86 |
EUR |
2022-04-11 |
|
35,83 |
EUR |
2022-04-08 |
|
35,75 |
EUR |
2022-04-07 |
|
35,65 |
EUR |
2022-04-06 |
|
36,18 |
EUR |
2022-04-05 |
|
36,32 |
EUR |
2022-04-04 |
|
36,26 |
EUR |
2022-04-01 |
|
36,07 |
EUR |
2022-03-31 |
|
36,43 |
EUR |
2022-03-30 |
|
36,79 |
EUR |
2022-03-29 |
|
36,36 |
EUR |
2022-03-28 |
|
36,68 |
EUR |
2022-03-25 |
|
36,33 |
EUR |
2022-03-24 |
|
36,36 |
EUR |
2022-03-23 |
|
36,79 |
EUR |
2022-03-22 |
|
36,29 |
EUR |
2022-03-21 |
|
36,29 |
EUR |
2022-03-18 |
|
35,87 |
EUR |
2022-03-17 |
|
35,90 |
EUR |
2022-03-16 |
|
35,14 |
EUR |
2022-03-15 |
|
35,12 |
EUR |
2022-03-14 |
|
34,83 |
EUR |
2022-03-11 |
|
34,51 |
EUR |
2022-03-10 |
|
34,95 |
EUR |
2022-03-09 |
|
34,02 |
EUR |
2022-03-08 |
|
33,54 |
EUR |
2022-03-07 |
|
34,04 |
EUR |
2022-03-04 |
|
35,28 |
EUR |
2022-03-03 |
|
36,34 |
EUR |
2022-03-02 |
|
35,69 |
EUR |
2022-03-01 |
|
36,53 |
EUR |
2022-02-28 |
|
36,70 |
EUR |
2022-02-25 |
|
36,16 |
EUR |
2022-02-24 |
|
36,60 |
EUR |
2022-02-23 |
|
36,94 |
EUR |
2022-02-22 |
|
36,56 |
EUR |
2022-02-21 |
|
37,55 |
EUR |
2022-02-18 |
|
37,81 |
EUR |
2022-02-17 |
|
38,25 |
EUR |
2022-02-16 |
|
38,40 |
EUR |
2022-02-15 |
|
37,72 |
EUR |
2022-02-14 |
|
38,01 |
EUR |
2022-02-11 |
|
38,24 |
EUR |
2022-02-10 |
|
38,42 |
EUR |
2022-02-09 |
|
37,84 |
EUR |
2022-02-08 |
|
37,48 |
EUR |
2022-02-07 |
|
37,50 |
EUR |
2022-02-04 |
|
37,67 |
EUR |
2022-02-03 |
|
38,37 |
EUR |
2022-02-02 |
|
38,22 |
EUR |
2022-02-01 |
|
37,79 |
EUR |
2022-01-31 |
|
37,43 |
EUR |
2022-01-28 |
|
37,51 |
EUR |
2022-01-27 |
|
37,20 |
EUR |
2022-01-26 |
|
37,00 |
EUR |
2022-01-25 |
|
37,14 |
EUR |
2022-01-24 |
|
37,95 |
EUR |
2022-01-21 |
|
38,58 |
EUR |
2022-01-20 |
|
38,65 |
EUR |
2022-01-19 |
|
38,71 |
EUR |
2022-01-18 |
|
39,10 |
EUR |
2022-01-17 |
|
39,03 |
EUR |
2022-01-14 |
|
39,12 |
EUR |
2022-01-13 |
|
39,21 |
EUR |
2022-01-12 |
|
39,26 |
EUR |
2022-01-11 |
|
39,01 |
EUR |
2022-01-10 |
|
39,26 |
EUR |
2022-01-07 |
|
39,34 |
EUR |
2022-01-06 |
|
39,39 |
EUR |
2022-01-05 |
|
39,58 |
EUR |
2022-01-04 |
|
39,11 |
EUR |
2022-01-03 |
|
38,68 |
EUR |
2021-12-31 |
|
38,72 |
EUR |
2021-12-30 |
|
38,66 |
EUR |
2021-12-29 |
|
38,49 |
EUR |
2021-12-28 |
|
38,37 |
EUR |
2021-12-27 |
|
38,14 |
EUR |
2021-12-23 |
|
37,70 |
EUR |
2021-12-22 |
|
37,28 |
EUR |
2021-12-21 |
|
36,75 |
EUR |
2021-12-20 |
|
36,93 |
EUR |
2021-12-17 |
|
36,87 |
EUR |
2021-12-16 |
|
36,95 |
EUR |
2021-12-15 |
|
36,97 |
EUR |
2021-12-14 |
|
37,13 |
EUR |
2021-12-13 |
|
37,65 |
EUR |
2021-12-10 |
|
37,85 |
EUR |
2021-12-09 |
|
37,95 |
EUR |
2021-12-08 |
|
38,23 |
EUR |
2021-12-07 |
|
37,66 |
EUR |
2021-12-06 |
|
37,04 |
EUR |
2021-12-03 |
|
37,41 |
EUR |
2021-12-02 |
|
37,00 |
EUR |
2021-12-01 |
|
36,69 |
EUR |
2021-11-30 |
|
37,22 |
EUR |
2021-11-29 |
|
37,06 |
EUR |
2021-11-26 |
|
38,62 |
EUR |
2021-11-25 |
|
38,50 |
EUR |
2021-11-24 |
|
38,57 |
EUR |
2021-11-23 |
|
38,65 |
EUR |
2021-11-22 |
|
38,74 |
EUR |
2021-11-19 |
|
39,10 |
EUR |
2021-11-18 |
|
39,42 |
EUR |
2021-11-17 |
|
39,46 |
EUR |
2021-11-16 |
|
39,66 |
EUR |
2021-11-15 |
|
39,54 |
EUR |
2021-11-12 |
|
39,60 |
EUR |
2021-11-11 |
|
39,68 |
EUR |
2021-11-10 |
|
39,76 |
EUR |
2021-11-09 |
|
39,91 |
EUR |
2021-11-08 |
|
40,09 |
EUR |
2021-11-05 |
|
39,83 |
EUR |
2021-11-04 |
|
39,64 |
EUR |
2021-11-03 |
|
39,30 |
EUR |
2021-11-02 |
|
39,32 |
EUR |
2021-11-01 |
|
39,04 |
EUR |
2021-10-29 |
|
39,00 |
EUR |
2021-10-28 |
|
39,08 |
EUR |
2021-10-27 |
|
39,25 |
EUR |
2021-10-26 |
|
39,03 |
EUR |
2021-10-25 |
|
39,26 |
EUR |
2021-10-22 |
|
39,39 |
EUR |
2021-10-21 |
|
39,37 |
EUR |
2021-10-20 |
|
39,52 |
EUR |
2021-10-19 |
|
39,47 |
EUR |
2021-10-18 |
|
39,80 |
EUR |
2021-10-15 |
|
39,67 |
EUR |
2021-10-14 |
|
39,37 |
EUR |
2021-10-13 |
|
39,12 |
EUR |
2021-10-12 |
|
38,92 |
EUR |
2021-10-11 |
|
39,01 |
EUR |
2021-10-08 |
|
38,87 |
EUR |
2021-10-07 |
|
38,76 |
EUR |
2021-10-06 |
|
39,20 |
EUR |
2021-10-05 |
|
39,06 |
EUR |
2021-10-04 |
|
39,40 |
EUR |
2021-10-01 |
|
39,10 |
EUR |
2021-09-30 |
|
39,20 |
EUR |
2021-09-29 |
|
39,19 |
EUR |
2021-09-28 |
|
40,01 |
EUR |
2021-09-27 |
|
39,57 |
EUR |
2021-09-24 |
|
39,70 |
EUR |
2021-09-23 |
|
39,43 |
EUR |
2021-09-22 |
|
39,11 |
EUR |
2021-09-21 |
|
38,82 |
EUR |
2021-09-20 |
|
39,34 |
EUR |
2021-09-17 |
|
39,41 |
EUR |
2021-09-16 |
|
39,24 |
EUR |
2021-09-15 |
|
39,47 |
EUR |
2021-09-14 |
|
39,64 |
EUR |
2021-09-13 |
|
39,44 |
EUR |
2021-09-10 |
|
39,75 |
EUR |
2021-09-09 |
|
39,59 |
EUR |
2021-09-08 |
|
39,91 |
EUR |
2021-09-07 |
|
39,96 |
EUR |
2021-09-06 |
|
39,88 |
EUR |
2021-09-03 |
|
40,05 |
EUR |
2021-09-02 |
|
39,92 |
EUR |
2021-09-01 |
|
39,75 |
EUR |
2021-08-31 |
|
39,80 |
EUR |
2021-08-30 |
|
39,75 |
EUR |
2021-08-27 |
|
39,52 |
EUR |
2021-08-26 |
|
39,66 |
EUR |
2021-08-25 |
|
39,65 |
EUR |
2021-08-24 |
|
39,42 |
EUR |
2021-08-23 |
|
39,11 |
EUR |
2021-08-20 |
|
39,06 |
EUR |
2021-08-19 |
|
39,46 |
EUR |
2021-08-18 |
|
39,26 |
EUR |
2021-08-17 |
|
39,35 |
EUR |
2021-08-16 |
|
39,53 |
EUR |
2021-08-13 |
|
39,50 |
EUR |
2021-08-12 |
|
39,31 |
EUR |
2021-08-11 |
|
39,14 |
EUR |
2021-08-10 |
|
38,99 |
EUR |
2021-08-09 |
|
39,03 |
EUR |
2021-08-06 |
|
39,03 |
EUR |
2021-08-05 |
|
38,57 |
EUR |
2021-08-04 |
|
38,48 |
EUR |
2021-08-03 |
|
38,41 |
EUR |
2021-08-02 |
|
38,14 |
EUR |
2021-07-30 |
|
38,37 |
EUR |
2021-07-29 |
|
38,19 |
EUR |
2021-07-28 |
|
37,97 |
EUR |
2021-07-27 |
|
37,99 |
EUR |
2021-07-26 |
|
37,69 |
EUR |
2021-07-23 |
|
37,39 |
EUR |
2021-07-22 |
|
37,15 |
EUR |
2021-07-21 |
|
36,50 |
EUR |
2021-07-20 |
|
36,11 |
EUR |
2021-07-19 |
|
37,01 |
EUR |
2021-07-16 |
|
37,14 |
EUR |
2021-07-15 |
|
37,49 |
EUR |
2021-07-14 |
|
37,73 |
EUR |
2021-07-13 |
|
37,79 |
EUR |
2021-07-12 |
|
37,96 |
EUR |
2021-07-09 |
|
37,54 |
EUR |
2021-07-08 |
|
38,16 |
EUR |
2021-07-07 |
|
38,29 |
EUR |
2021-07-06 |
|
38,40 |
EUR |
2021-07-05 |
|
38,18 |
EUR |
2021-07-02 |
|
38,02 |
EUR |
2021-07-01 |
|
37,54 |
EUR |
2021-06-30 |
|
37,82 |
EUR |
2021-06-29 |
|
37,83 |
EUR |
2021-06-28 |
|
38,06 |
EUR |
2021-06-25 |
|
38,00 |
EUR |
2021-06-24 |
|
37,84 |
EUR |
2021-06-23 |
|
37,92 |
EUR |
2021-06-22 |
|
37,97 |
EUR |
2021-06-21 |
|
37,71 |
EUR |
2021-06-18 |
|
38,29 |
EUR |
2021-06-17 |
|
38,20 |
EUR |
2021-06-16 |
|
38,27 |
EUR |
2021-06-15 |
|
38,40 |
EUR |
2021-06-14 |
|
38,41 |
EUR |
2021-06-11 |
|
38,14 |
EUR |
2021-06-10 |
|
38,26 |
EUR |
2021-06-09 |
|
38,41 |
EUR |
2021-06-08 |
|
38,36 |
EUR |
2021-06-07 |
|
38,28 |
EUR |
2021-06-04 |
|
38,19 |
EUR |
2021-06-03 |
|
38,19 |
EUR |
2021-06-02 |
|
38,20 |
EUR |
2021-06-01 |
|
37,90 |
EUR |
2021-05-31 |
|
37,97 |
EUR |
2021-05-28 |
|
37,86 |
EUR |
2021-05-27 |
|
37,50 |
EUR |
2021-05-26 |
|
37,43 |
EUR |
2021-05-25 |
|
37,51 |
EUR |
2021-05-24 |
|
37,36 |
EUR |
2021-05-21 |
|
37,27 |
EUR |
2021-05-20 |
|
37,05 |
EUR |
2021-05-19 |
|
37,14 |
EUR |
2021-05-18 |
|
37,12 |
EUR |
2021-05-17 |
|
37,33 |
EUR |
2021-05-14 |
|
36,62 |
EUR |
2021-05-13 |
|
36,69 |
EUR |
2021-05-12 |
|
36,88 |
EUR |
2021-05-11 |
|
37,38 |
EUR |
2021-05-10 |
|
37,33 |
EUR |
2021-05-07 |
|
36,97 |
EUR |
2021-05-06 |
|
36,98 |
EUR |
2021-05-05 |
|
36,70 |
EUR |
2021-05-04 |
|
37,11 |
EUR |
2021-05-03 |
|
36,92 |
EUR |
2021-04-30 |
|
36,95 |
EUR |
2021-04-29 |
|
37,06 |
EUR |
2021-04-28 |
|
36,97 |
EUR |
2021-04-27 |
|
37,07 |
EUR |
2021-04-26 |
|
36,58 |
EUR |
2021-04-23 |
|
36,41 |
EUR |
2021-04-22 |
|
36,24 |
EUR |
2021-04-21 |
|
36,16 |
EUR |
2021-04-20 |
|
36,64 |
EUR |
2021-04-19 |
|
36,73 |
EUR |
2021-04-16 |
|
36,62 |
EUR |
2021-04-15 |
|
36,52 |
EUR |
2021-04-14 |
|
36,53 |
EUR |
2021-04-13 |
|
36,16 |
EUR |
2021-04-12 |
|
36,47 |
EUR |
2021-04-09 |
|
36,40 |
EUR |
2021-04-08 |
|
36,42 |
EUR |
2021-04-07 |
|
36,51 |
EUR |
2021-04-06 |
|
36,52 |
EUR |
2021-04-05 |
|
36,28 |
EUR |
2021-04-01 |
|
35,77 |
EUR |
2021-03-31 |
|
35,91 |
EUR |
2021-03-30 |
|
35,59 |
EUR |
2021-03-29 |
|
35,66 |
EUR |
2021-03-26 |
|
35,27 |
EUR |
2021-03-25 |
|
35,13 |
EUR |
2021-03-24 |
|
35,02 |
EUR |
2021-03-23 |
|
35,39 |
EUR |
2021-03-22 |
|
35,73 |
EUR |
2021-03-19 |
|
35,75 |
EUR |
2021-03-18 |
|
36,00 |
EUR |
2021-03-17 |
|
36,13 |
EUR |
2021-03-16 |
|
36,05 |
EUR |
2021-03-15 |
|
36,01 |
EUR |
2021-03-12 |
|
35,99 |
EUR |
2021-03-11 |
|
35,68 |
EUR |
2021-03-10 |
|
35,49 |
EUR |
2021-03-09 |
|
35,35 |
EUR |
2021-03-08 |
|
35,24 |
EUR |
2021-03-05 |
|
35,18 |
EUR |
2021-03-04 |
|
35,47 |
EUR |
2021-03-03 |
|
35,08 |
EUR |
2021-03-02 |
|
35,09 |
EUR |
2021-03-01 |
|
34,64 |
EUR |
2021-02-26 |
|
34,78 |
EUR |
2021-02-25 |
|
34,92 |
EUR |
2021-02-24 |
|
34,72 |
EUR |
2021-02-23 |
|
34,30 |
EUR |
2021-02-22 |
|
34,26 |
EUR |
2021-02-19 |
|
34,19 |
EUR |
2021-02-18 |
|
34,33 |
EUR |
2021-02-17 |
|
33,83 |
EUR |
2021-02-16 |
|
34,07 |
EUR |
2021-02-15 |
|
33,78 |
EUR |
2021-02-12 |
|
33,65 |
EUR |
2021-02-11 |
|
33,49 |
EUR |
2021-02-10 |
|
33,55 |
EUR |
2021-02-09 |
|
33,48 |
EUR |
2021-02-08 |
|
33,09 |
EUR |
2021-02-05 |
|
32,78 |
EUR |
2021-02-04 |
|
32,61 |
EUR |
2021-02-03 |
|
32,58 |
EUR |
2021-02-02 |
|
32,19 |
EUR |
2021-02-01 |
|
31,69 |
EUR |
2021-01-29 |
|
31,80 |
EUR |
2021-01-28 |
|
31,85 |
EUR |
2021-01-27 |
|
32,31 |
EUR |
2021-01-26 |
|
32,27 |
EUR |
2021-01-25 |
|
37,14 |
EUR |
2021-01-24 |
|
32,65 |
EUR |
2021-01-22 |
|
32,83 |
EUR |
2021-01-21 |
|
32,79 |
EUR |
2021-01-20 |
|
32,63 |
EUR |
2021-01-19 |
|
32,81 |
EUR |
2021-01-18 |
|
39,10 |
EUR |
2021-01-17 |
|
32,81 |
EUR |
2021-01-15 |
|
32,82 |
EUR |
2021-01-14 |
|
32,70 |
EUR |
2021-01-13 |
|
32,87 |
EUR |
2021-01-12 |
|
32,53 |
EUR |
2021-01-11 |
|
32,85 |
EUR |
2021-01-08 |
|
32,52 |
EUR |
2021-01-07 |
|
32,17 |
EUR |
2021-01-06 |
|
32,05 |
EUR |
2021-01-05 |
|
32,04 |
EUR |
2021-01-04 |
|
32,48 |
EUR |
2020-12-31 |
|
32,29 |
EUR |
2020-12-30 |
|
32,30 |
EUR |
2020-12-29 |
|
31,87 |
EUR |
2020-12-28 |
|
32,03 |
EUR |
2020-12-24 |
|
31,86 |
EUR |
2020-12-23 |
|
31,52 |
EUR |
2020-12-22 |
|
31,27 |
EUR |
2020-12-21 |
|
31,90 |
EUR |
2020-12-18 |
|
31,88 |
EUR |
2020-12-17 |
|
31,73 |
EUR |
2020-12-16 |
|
31,73 |
EUR |
2020-12-15 |
|
31,35 |
EUR |
2020-12-14 |
|
31,29 |
EUR |
2020-12-11 |
|
31,35 |
EUR |
2020-12-10 |
|
31,69 |
EUR |
2020-12-09 |
|
31,84 |
EUR |
2020-12-08 |
|
31,84 |
EUR |
2020-12-07 |
|
32,32 |
EUR |
2020-12-04 |
|
31,80 |
EUR |
2020-12-03 |
|
31,74 |
EUR |
2020-12-02 |
|
31,72 |
EUR |
2020-12-01 |
|
31,36 |
EUR |
2020-11-30 |
|
31,43 |
EUR |
2020-11-27 |
|
31,35 |
EUR |
2020-11-26 |
|
31,45 |
EUR |
2020-11-25 |
|
31,41 |
EUR |
2020-11-24 |
|
31,14 |
EUR |
2020-11-23 |
|
30,88 |
EUR |
2020-11-20 |
|
30,96 |
EUR |
2020-11-19 |
|
30,94 |
EUR |
2020-11-18 |
|
30,97 |
EUR |
2020-11-17 |
|
30,63 |
EUR |
2020-11-16 |
|
29,96 |
EUR |
2020-11-13 |
|
29,88 |
EUR |
2020-11-12 |
|
30,08 |
EUR |
2020-11-11 |
|
29,81 |
EUR |
2020-11-10 |
|
29,63 |
EUR |
2020-11-09 |
|
28,15 |
EUR |
2020-11-06 |
|
28,01 |
EUR |
2020-11-05 |
|
27,60 |
EUR |
2020-11-04 |
|
27,28 |
EUR |
2020-11-03 |
|
26,97 |
EUR |
2020-11-02 |
|
26,84 |
EUR |
2020-10-30 |
|
26,85 |
EUR |
2020-10-29 |
|
26,93 |
EUR |
2020-10-28 |
|
27,60 |
EUR |
2020-10-27 |
|
27,95 |
EUR |
2020-10-26 |
|
28,41 |
EUR |
2020-10-23 |
|
28,26 |
EUR |
2020-10-22 |
|
28,25 |
EUR |
2020-10-21 |
|
28,31 |
EUR |
2020-10-20 |
|
28,20 |
EUR |
2020-10-19 |
|
28,33 |
EUR |
2020-10-16 |
|
28,43 |
EUR |
2020-10-15 |
|
28,55 |
EUR |
2020-10-14 |
|
28,44 |
EUR |
2020-10-13 |
|
28,76 |
EUR |
2020-10-12 |
|
28,75 |
EUR |
2020-10-09 |
|
28,56 |
EUR |
2020-10-08 |
|
28,24 |
EUR |
2020-10-07 |
|
28,33 |
EUR |
2020-10-06 |
|
28,45 |
EUR |
2020-10-05 |
|
28,21 |
EUR |
2020-10-02 |
|
28,31 |
EUR |
2020-10-01 |
|
28,23 |
EUR |
2020-09-30 |
|
28,17 |
EUR |
2020-09-29 |
|
28,29 |
EUR |
2020-09-28 |
|
28,07 |
EUR |
2020-09-25 |
|
27,90 |
EUR |
2020-09-24 |
|
27,84 |
EUR |
2020-09-23 |
|
28,01 |
EUR |
2020-09-22 |
|
28,12 |
EUR |
2020-09-21 |
|
28,73 |
EUR |
2020-09-18 |
|
28,95 |
EUR |
2020-09-17 |
|
29,11 |
EUR |
2020-09-16 |
|
28,77 |
EUR |
2020-09-15 |
|
28,62 |
EUR |
2020-09-14 |
|
28,53 |
EUR |
2020-09-11 |
|
28,55 |
EUR |
2020-09-10 |
|
28,80 |
EUR |
2020-09-09 |
|
28,50 |
EUR |
2020-09-08 |
|
28,86 |
EUR |
2020-09-07 |
|
28,68 |
EUR |
2020-09-04 |
|
28,61 |
EUR |
2020-09-03 |
|
28,78 |
EUR |
2020-09-02 |
|
28,44 |
EUR |
2020-09-01 |
|
28,53 |
EUR |
2020-08-31 |
|
28,58 |
EUR |
2020-08-28 |
|
28,47 |
EUR |
2020-08-27 |
|
28,56 |
EUR |
2020-08-26 |
|
28,21 |
EUR |
2020-08-25 |
|
28,14 |
EUR |
2020-08-24 |
|
27,81 |
EUR |
2020-08-21 |
|
27,89 |
EUR |
2020-08-20 |
|
27,86 |
EUR |
2020-08-19 |
|
27,88 |
EUR |
2020-08-18 |
|
28,06 |
EUR |
2020-08-17 |
|
27,90 |
EUR |
2020-08-14 |
|
28,19 |
EUR |
2020-08-13 |
|
28,12 |
EUR |
2020-08-12 |
|
27,99 |
EUR |
2020-08-11 |
|
27,64 |
EUR |
2020-08-10 |
|
27,51 |
EUR |
2020-08-07 |
|
27,44 |
EUR |
2020-08-06 |
|
27,52 |
EUR |
2020-08-05 |
|
27,21 |
EUR |
2020-08-04 |
|
26,99 |
EUR |
2020-08-03 |
|
26,93 |
EUR |
2020-07-31 |
|
26,96 |
EUR |
2020-07-30 |
|
27,32 |
EUR |
2020-07-29 |
|
27,13 |
EUR |
2020-07-28 |
|
27,01 |
EUR |
2020-07-27 |
|
27,19 |
EUR |
2020-07-24 |
|
27,36 |
EUR |
2020-07-23 |
|
27,45 |
EUR |
2020-07-22 |
|
27,46 |
EUR |
2020-07-21 |
|
27,53 |
EUR |
2020-07-20 |
|
27,32 |
EUR |
2020-07-17 |
|
27,55 |
EUR |
2020-07-16 |
|
27,59 |
EUR |
2020-07-15 |
|
27,33 |
EUR |
2020-07-14 |
|
27,26 |
EUR |
2020-07-13 |
|
27,49 |
EUR |
2020-07-10 |
|
27,48 |
EUR |
2020-07-09 |
|
27,83 |
EUR |
2020-07-08 |
|
27,97 |
EUR |
2020-07-07 |
|
28,06 |
EUR |
2020-07-06 |
|
28,12 |
EUR |
2020-07-03 |
|
27,99 |
EUR |
2020-07-02 |
|
27,62 |
EUR |
2020-07-01 |
|
27,56 |
EUR |
2020-06-30 |
|
27,56 |
EUR |
2020-06-29 |
|
27,38 |
EUR |
2020-06-26 |
|
27,64 |
EUR |
2020-06-25 |
|
27,54 |
EUR |
2020-06-24 |
|
28,21 |
EUR |
2020-06-23 |
|
28,07 |
EUR |
2020-06-22 |
|
28,59 |
EUR |
2020-06-19 |
|
28,78 |
EUR |
2020-06-18 |
|
28,96 |
EUR |
2020-06-17 |
|
28,97 |
EUR |
2020-06-16 |
|
28,36 |
EUR |
2020-06-15 |
|
28,58 |
EUR |
2020-06-12 |
|
28,07 |
EUR |
2020-06-11 |
|
29,62 |
EUR |
2020-06-10 |
|
29,84 |
EUR |
2020-06-09 |
|
30,70 |
EUR |
2020-06-08 |
|
30,49 |
EUR |
2020-06-05 |
|
29,57 |
EUR |
2020-06-04 |
|
29,31 |
EUR |
2020-06-03 |
|
28,63 |
EUR |
2020-06-02 |
|
28,22 |
EUR |
2020-06-01 |
|
28,12 |
EUR |
2020-05-29 |
|
28,18 |
EUR |
2020-05-28 |
|
28,02 |
EUR |
2020-05-27 |
|
27,49 |
EUR |
2020-05-26 |
|
27,12 |
EUR |
2020-05-25 |
|
26,76 |
EUR |
2020-05-22 |
|
26,78 |
EUR |
2020-05-21 |
|
26,72 |
EUR |
2020-05-20 |
|
26,72 |
EUR |
2020-05-19 |
|
26,78 |
EUR |
2020-05-18 |
|
26,02 |
EUR |
2020-05-15 |
|
25,99 |
EUR |
2020-05-14 |
|
26,33 |
EUR |
2020-05-13 |
|
26,48 |
EUR |
2020-05-12 |
|
26,89 |
EUR |
2020-05-11 |
|
27,09 |
EUR |
2020-05-08 |
|
26,73 |
EUR |
2020-05-07 |
|
26,36 |
EUR |
2020-05-06 |
|
26,27 |
EUR |
2020-05-05 |
|
26,30 |
EUR |
2020-05-04 |
|
26,72 |
EUR |
2020-05-01 |
|
27,18 |
EUR |
2020-04-30 |
|
27,40 |
EUR |
2020-04-29 |
|
26,38 |
EUR |
2020-04-28 |
|
25,89 |
EUR |
2020-04-27 |
|
25,66 |
EUR |
2020-04-24 |
|
25,74 |
EUR |
2020-04-23 |
|
25,61 |
EUR |
2020-04-22 |
|
25,53 |
EUR |
2020-04-21 |
|
26,32 |
EUR |
2020-04-20 |
|
26,63 |
EUR |
2020-04-17 |
|
25,54 |
EUR |
2020-04-16 |
|
25,57 |
EUR |
2020-04-15 |
|
26,84 |
EUR |
2020-04-14 |
|
26,58 |
EUR |
2020-04-13 |
|
26,63 |
EUR |
2020-04-09 |
|
26,28 |
EUR |
2020-04-08 |
|
25,66 |
EUR |
2020-04-07 |
|
25,11 |
EUR |
2020-04-06 |
|
23,85 |
EUR |
2020-04-03 |
|
24,28 |
EUR |
2020-04-02 |
|
24,25 |
EUR |
2020-04-01 |
|
24,56 |
EUR |
2020-03-31 |
|
24,33 |
EUR |
2020-03-30 |
|
24,55 |
EUR |
2020-03-27 |
|
24,93 |
EUR |
2020-03-26 |
|
24,10 |
EUR |
2020-03-25 |
|
23,82 |
EUR |
2020-03-24 |
|
22,58 |
EUR |
2020-03-23 |
|
22,98 |
EUR |
2020-03-20 |
|
22,62 |
EUR |
2020-03-19 |
|
22,36 |
EUR |
2020-03-18 |
|
24,08 |
EUR |
2020-03-17 |
|
24,04 |
EUR |
2020-03-16 |
|
28,49 |
EUR |
2020-03-13 |
|
27,91 |
EUR |
2020-03-12 |
|
30,57 |
EUR |
2020-03-11 |
|
32,19 |
EUR |
2020-03-10 |
|
31,43 |
EUR |
2020-03-09 |
|
34,31 |
EUR |
2020-03-06 |
|
35,55 |
EUR |
2020-03-05 |
|
36,64 |
EUR |
2020-03-04 |
|
35,48 |
EUR |
2020-03-03 |
|
35,40 |
EUR |
2020-03-02 |
|
35,83 |
EUR |
2020-02-28 |
|
36,27 |
EUR |
2020-02-27 |
|
37,87 |
EUR |
2020-02-26 |
|
37,98 |
EUR |
2020-02-25 |
|
38,94 |
EUR |
2020-02-24 |
|
40,43 |
EUR |
2020-02-21 |
|
40,61 |
EUR |
2020-02-20 |
|
40,83 |
EUR |
2020-02-19 |
|
40,77 |
EUR |
2020-02-18 |
|
40,96 |
EUR |
2020-02-17 |
|
40,66 |
EUR |
2020-02-14 |
|
40,60 |
EUR |
2020-02-13 |
|
40,52 |
EUR |
2020-02-12 |
|
40,17 |
EUR |
2020-02-11 |
|
39,83 |
EUR |
2020-02-10 |
|
39,89 |
EUR |
2020-02-07 |
|
40,34 |
EUR |
2020-02-06 |
|
40,25 |
EUR |
2020-02-05 |
|
39,68 |
EUR |
2020-02-04 |
|
39,23 |
EUR |
2020-02-03 |
|
39,46 |
EUR |
2020-01-31 |
|
39,68 |
EUR |
2020-01-30 |
|
40,08 |
EUR |
2020-01-29 |
|
40,15 |
EUR |
2020-01-28 |
|
39,86 |
EUR |
2020-01-27 |
|
40,36 |
EUR |
2020-01-24 |
|
40,43 |
EUR |
2020-01-23 |
|
40,69 |
EUR |
2020-01-22 |
|
40,48 |
EUR |
2020-01-21 |
|
40,67 |
EUR |
2020-01-20 |
|
40,64 |
EUR |
2020-01-17 |
|
40,44 |
EUR |
2020-01-16 |
|
40,10 |
EUR |
2020-01-15 |
|
40,13 |
EUR |
2020-01-14 |
|
39,92 |
EUR |
2020-01-13 |
|
39,90 |
EUR |
2020-01-10 |
|
39,90 |
EUR |
2020-01-09 |
|
39,77 |
EUR |
2020-01-08 |
|
40,16 |
EUR |
2020-01-07 |
|
40,06 |
EUR |
2020-01-06 |
|
40,01 |
EUR |
2020-01-03 |
|
40,40 |
EUR |
2020-01-02 |
|
40,42 |
EUR |
2019-12-31 |
|
40,13 |
EUR |
2019-12-30 |
|
40,14 |
EUR |
2019-12-27 |
|
39,92 |
EUR |
2019-12-26 |
|
39,90 |
EUR |
2019-12-24 |
|
39,70 |
EUR |
2019-12-23 |
|
39,54 |
EUR |
2019-12-20 |
|
39,60 |
EUR |
2019-12-19 |
|
39,87 |
EUR |
2019-12-18 |
|
40,08 |
EUR |
2019-12-17 |
|
40,68 |
EUR |
2019-12-16 |
|
40,04 |
EUR |
2019-12-13 |
|
39,00 |
EUR |
2019-12-12 |
|
38,80 |
EUR |
2019-12-11 |
|
38,71 |
EUR |
2019-12-10 |
|
38,63 |
EUR |
2019-12-09 |
|
38,51 |
EUR |
2019-12-06 |
|
37,95 |
EUR |
2019-12-05 |
|
37,92 |
EUR |
2019-12-04 |
|
37,29 |
EUR |
2019-12-03 |
|
37,56 |
EUR |
2019-12-02 |
|
37,96 |
EUR |
2019-11-29 |
|
38,07 |
EUR |
2019-11-28 |
|
38,29 |
EUR |
2019-11-27 |
|
37,98 |
EUR |
2019-11-26 |
|
38,13 |
EUR |
2019-11-25 |
|
37,86 |
EUR |
2019-11-22 |
|
37,57 |
EUR |
2019-11-21 |
|
37,76 |
EUR |
2019-11-20 |
|
37,76 |
EUR |
2019-11-19 |
|
37,74 |
EUR |
2019-11-18 |
|
37,94 |
EUR |
2019-11-15 |
|
37,79 |
EUR |
2019-11-14 |
|
37,83 |
EUR |
2019-11-13 |
|
37,91 |
EUR |
2019-11-12 |
|
37,99 |
EUR |
2019-11-11 |
|
37,95 |
EUR |
2019-11-08 |
|
38,11 |
EUR |
2019-11-07 |
|
37,67 |
EUR |
2019-11-06 |
|
38,07 |
EUR |
2019-11-05 |
|
38,05 |
EUR |
2019-11-04 |
|
37,78 |
EUR |
2019-11-01 |
|
37,73 |
EUR |
2019-10-31 |
|
37,61 |
EUR |
2019-10-30 |
|
37,63 |
EUR |
2019-10-29 |
|
37,62 |
EUR |
2019-10-28 |
|
37,39 |
EUR |
2019-10-25 |
|
37,20 |
EUR |
2019-10-24 |
|
37,22 |
EUR |
2019-10-23 |
|
37,31 |
EUR |
2019-10-22 |
|
37,28 |
EUR |
2019-10-21 |
|
36,91 |
EUR |
2019-10-18 |
|
36,66 |
EUR |
2019-10-17 |
|
36,48 |
EUR |
2019-10-16 |
|
36,57 |
EUR |
2019-10-15 |
|
36,06 |
EUR |
2019-10-14 |
|
36,03 |
EUR |
2019-10-11 |
|
35,01 |
EUR |
2019-10-10 |
|
34,64 |
EUR |
2019-10-09 |
|
34,62 |
EUR |
2019-10-08 |
|
35,12 |
EUR |
2019-10-07 |
|
35,18 |
EUR |
2019-10-04 |
|
34,97 |
EUR |
2019-10-03 |
|
34,87 |
EUR |
2019-10-02 |
|
35,61 |
EUR |
2019-10-01 |
|
35,85 |
EUR |
2019-09-30 |
|
35,90 |
EUR |
2019-09-27 |
|
35,79 |
EUR |
2019-09-26 |
|
35,80 |
EUR |
2019-09-25 |
|
36,09 |
EUR |
2019-09-24 |
|
36,19 |
EUR |
2019-09-23 |
|
36,74 |
EUR |
2019-09-20 |
|
36,73 |
EUR |
2019-09-19 |
|
36,52 |
EUR |
2019-09-18 |
|
36,30 |
EUR |
2019-09-17 |
|
36,64 |
EUR |
2019-09-16 |
|
36,27 |
EUR |
2019-09-13 |
|
35,77 |
EUR |
2019-09-12 |
|
35,78 |
EUR |
2019-09-11 |
|
35,57 |
EUR |
2019-09-10 |
|
35,11 |
EUR |
2019-09-09 |
|
34,90 |
EUR |
2019-09-06 |
|
34,89 |
EUR |
2019-09-05 |
|
34,40 |
EUR |
2019-09-04 |
|
34,17 |
EUR |
2019-09-03 |
|
34,33 |
EUR |
2019-09-02 |
|
34,34 |
EUR |
2019-08-30 |
|
34,01 |
EUR |
2019-08-29 |
|
33,75 |
EUR |
2019-08-28 |
|
34,10 |
EUR |
2019-08-27 |
|
34,09 |
EUR |
2019-08-26 |