|
53,43 |
USD |
2019-11-21 |
|
53,66 |
USD |
2019-11-22 |
|
54,42 |
USD |
2019-11-25 |
|
54,52 |
USD |
2019-11-26 |
|
54,66 |
USD |
2019-11-27 |
|
54,93 |
USD |
2019-11-28 |
|
54,14 |
USD |
2019-11-29 |
|
54,16 |
USD |
2019-12-02 |
|
54,06 |
USD |
2019-12-03 |
|
53,39 |
USD |
2019-12-04 |
|
53,61 |
USD |
2019-12-05 |
|
54,28 |
USD |
2019-12-06 |
|
54,27 |
USD |
2019-12-09 |
|
54,06 |
USD |
2019-12-10 |
|
54,52 |
USD |
2019-12-11 |
|
55,10 |
USD |
2019-12-12 |
|
56,27 |
USD |
2019-12-13 |
|
56,10 |
USD |
2019-12-16 |
|
56,72 |
USD |
2019-12-17 |
|
56,77 |
USD |
2019-12-18 |
|
56,61 |
USD |
2019-12-19 |
|
56,63 |
USD |
2019-12-20 |
|
56,77 |
USD |
2019-12-23 |
|
56,74 |
USD |
2019-12-24 |
|
57,63 |
USD |
2019-12-30 |
|
57,44 |
USD |
2019-12-31 |
|
58,24 |
USD |
2020-01-02 |
|
58,44 |
USD |
2020-01-03 |
|
58,01 |
USD |
2020-01-06 |
|
58,30 |
USD |
2020-01-07 |
|
57,94 |
USD |
2020-01-08 |
|
58,83 |
USD |
2020-01-09 |
|
59,10 |
USD |
2020-01-10 |
|
59,61 |
USD |
2020-01-13 |
|
59,69 |
USD |
2020-01-14 |
|
59,60 |
USD |
2020-01-15 |
|
59,67 |
USD |
2020-01-16 |
|
60,08 |
USD |
2020-01-17 |
|
59,48 |
USD |
2020-01-20 |
|
58,02 |
USD |
2020-01-21 |
|
58,41 |
USD |
2020-01-22 |
|
57,50 |
USD |
2020-01-23 |
|
54,15 |
USD |
2020-02-03 |
|
55,18 |
USD |
2020-02-04 |
|
55,69 |
USD |
2020-02-05 |
|
56,69 |
USD |
2020-02-06 |
|
56,37 |
USD |
2020-02-07 |
|
56,04 |
USD |
2020-02-10 |
|
56,63 |
USD |
2020-02-11 |
|
57,26 |
USD |
2020-02-12 |
|
57,18 |
USD |
2020-02-13 |
|
57,38 |
USD |
2020-02-14 |
|
57,78 |
USD |
2020-02-17 |
|
56,98 |
USD |
2020-02-18 |
|
57,10 |
USD |
2020-02-19 |
|
57,12 |
USD |
2020-02-20 |
|
56,44 |
USD |
2020-02-21 |
|
55,39 |
USD |
2020-02-24 |
|
55,47 |
USD |
2020-02-25 |
|
55,06 |
USD |
2020-02-26 |
|
55,45 |
USD |
2020-02-27 |
|
54,15 |
USD |
2020-02-28 |
|
53,99 |
USD |
2020-03-02 |
|
55,05 |
USD |
2020-03-03 |
|
55,36 |
USD |
2020-03-04 |
|
56,61 |
USD |
2020-03-05 |
|
55,80 |
USD |
2020-03-06 |
|
53,51 |
USD |
2020-03-09 |
|
54,03 |
USD |
2020-03-10 |
|
54,03 |
USD |
2020-03-11 |
|
51,42 |
USD |
2020-03-12 |
|
52,42 |
USD |
2020-03-13 |
|
47,54 |
USD |
2020-03-16 |
|
47,29 |
USD |
2020-03-18 |
|
45,83 |
USD |
2020-03-19 |
|
47,79 |
USD |
2020-03-20 |
|
46,08 |
USD |
2020-03-23 |
|
47,70 |
USD |
2020-03-24 |
|
49,81 |
USD |
2020-03-25 |
|
49,83 |
USD |
2020-03-26 |
|
49,23 |
USD |
2020-03-27 |
|
49,68 |
USD |
2020-03-30 |
|
50,52 |
USD |
2020-03-31 |
|
49,92 |
USD |
2020-04-01 |
|
50,24 |
USD |
2020-04-02 |
|
50,41 |
USD |
2020-04-03 |
|
52,20 |
USD |
2020-04-07 |
|
51,95 |
USD |
2020-04-08 |
|
52,50 |
USD |
2020-04-09 |
|
53,00 |
USD |
2020-04-14 |
|
52,79 |
USD |
2020-04-15 |
|
52,90 |
USD |
2020-04-16 |
|
53,53 |
USD |
2020-04-17 |
|
53,37 |
USD |
2020-04-20 |
|
52,49 |
USD |
2020-04-21 |
|
52,92 |
USD |
2020-04-22 |
|
53,04 |
USD |
2020-04-23 |
|
52,55 |
USD |
2020-04-24 |
|
53,40 |
USD |
2020-04-27 |
|
54,09 |
USD |
2020-04-28 |
|
54,04 |
USD |
2020-04-29 |
|
53,53 |
USD |
2020-05-06 |
|
53,43 |
USD |
2020-05-07 |
|
54,94 |
USD |
2020-05-11 |
|
54,61 |
USD |
2020-05-12 |
|
54,72 |
USD |
2020-05-13 |
|
54,44 |
USD |
2020-05-14 |
|
54,49 |
USD |
2020-05-15 |
|
54,77 |
USD |
2020-05-18 |
|
56,11 |
USD |
2020-05-19 |
|
56,21 |
USD |
2020-05-20 |
|
55,69 |
USD |
2020-05-21 |
|
53,66 |
USD |
2020-05-22 |
|
54,24 |
USD |
2020-05-26 |
|
54,24 |
USD |
2020-05-27 |
|
53,94 |
USD |
2020-05-28 |
|
54,04 |
USD |
2020-05-29 |
|
56,25 |
USD |
2020-06-02 |
|
57,24 |
USD |
2020-06-03 |
|
57,64 |
USD |
2020-06-04 |
|
57,88 |
USD |
2020-06-05 |
|
57,83 |
USD |
2020-06-08 |
|
58,17 |
USD |
2020-06-09 |
|
58,45 |
USD |
2020-06-10 |
|
58,03 |
USD |
2020-06-11 |
|
57,50 |
USD |
2020-06-12 |
|
55,78 |
USD |
2020-06-15 |
|
58,12 |
USD |
2020-06-16 |
|
58,43 |
USD |
2020-06-17 |
|
58,70 |
USD |
2020-06-18 |
|
59,15 |
USD |
2020-06-19 |
|
59,34 |
USD |
2020-06-22 |
|
60,39 |
USD |
2020-06-23 |
|
60,38 |
USD |
2020-06-24 |
|
59,25 |
USD |
2020-06-29 |
|
59,59 |
USD |
2020-06-30 |
|
61,28 |
USD |
2020-07-02 |
|
62,10 |
USD |
2020-07-03 |
|
63,89 |
USD |
2020-07-06 |
|
63,87 |
USD |
2020-07-07 |
|
64,72 |
USD |
2020-07-08 |
|
66,52 |
USD |
2020-07-09 |
|
65,89 |
USD |
2020-07-10 |
|
66,25 |
USD |
2020-07-13 |
|
65,02 |
USD |
2020-07-14 |
|
65,29 |
USD |
2020-07-15 |
|
62,83 |
USD |
2020-07-16 |
|
63,38 |
USD |
2020-07-17 |
|
63,77 |
USD |
2020-07-20 |
|
65,84 |
USD |
2020-07-21 |
|
64,62 |
USD |
2020-07-22 |
|
65,13 |
USD |
2020-07-23 |
|
63,19 |
USD |
2020-07-24 |
|
62,84 |
USD |
2020-07-27 |
|
63,89 |
USD |
2020-07-28 |
|
64,15 |
USD |
2020-07-29 |
|
63,92 |
USD |
2020-07-30 |
|
63,94 |
USD |
2020-07-31 |
|
65,42 |
USD |
2020-08-04 |
|
66,22 |
USD |
2020-08-05 |
|
66,07 |
USD |
2020-08-06 |
|
65,23 |
USD |
2020-08-07 |
|
64,21 |
USD |
2020-08-10 |
|
64,34 |
USD |
2020-08-11 |
|
64,31 |
USD |
2020-08-12 |
|
64,62 |
USD |
2020-08-13 |
|
64,55 |
USD |
2020-08-14 |
|
64,80 |
USD |
2020-08-17 |
|
65,72 |
USD |
2020-08-18 |
|
65,50 |
USD |
2020-08-19 |
|
64,57 |
USD |
2020-08-20 |
|
64,97 |
USD |
2020-08-21 |
|
66,41 |
USD |
2020-08-24 |
|
66,79 |
USD |
2020-08-25 |
|
67,17 |
USD |
2020-08-26 |
|
67,30 |
USD |
2020-08-27 |
|
67,56 |
USD |
2020-08-28 |
|
67,37 |
USD |
2020-09-01 |
|
67,96 |
USD |
2020-09-02 |
|
67,42 |
USD |
2020-09-03 |
|
66,32 |
USD |
2020-09-04 |
|
65,36 |
USD |
2020-09-07 |
|
65,27 |
USD |
2020-09-08 |
|
64,35 |
USD |
2020-09-09 |
|
64,17 |
USD |
2020-09-10 |
|
64,51 |
USD |
2020-09-11 |
|
64,97 |
USD |
2020-09-14 |
|
65,65 |
USD |
2020-09-15 |
|
65,88 |
USD |
2020-09-16 |
|
64,99 |
USD |
2020-09-17 |
|
65,44 |
USD |
2020-09-18 |
|
64,42 |
USD |
2020-09-21 |
|
64,20 |
USD |
2020-09-22 |
|
64,44 |
USD |
2020-09-23 |
|
63,17 |
USD |
2020-09-24 |
|
62,82 |
USD |
2020-09-25 |
|
63,23 |
USD |
2020-09-28 |
|
63,23 |
USD |
2020-09-29 |
|
63,65 |
USD |
2020-09-30 |
|
66,12 |
USD |
2020-10-09 |
|
67,41 |
USD |
2020-10-12 |
|
67,55 |
USD |
2020-10-13 |
|
67,65 |
USD |
2020-10-14 |
|
66,47 |
USD |
2020-10-15 |
|
66,83 |
USD |
2020-10-16 |
|
67,11 |
USD |
2020-10-19 |
|
67,26 |
USD |
2020-10-20 |
|
67,92 |
USD |
2020-10-21 |
|
68,28 |
USD |
2020-10-22 |
|
67,73 |
USD |
2020-10-23 |
|
67,58 |
USD |
2020-10-27 |
|
68,21 |
USD |
2020-10-28 |
|
68,17 |
USD |
2020-10-29 |
|
67,38 |
USD |
2020-10-30 |
|
67,52 |
USD |
2020-11-02 |
|
68,13 |
USD |
2020-11-03 |
|
68,14 |
USD |
2020-11-04 |
|
70,73 |
USD |
2020-11-05 |
|
70,58 |
USD |
2020-11-06 |
|
71,69 |
USD |
2020-11-09 |
|
70,50 |
USD |
2020-11-10 |
|
69,14 |
USD |
2020-11-11 |
|
69,90 |
USD |
2020-11-12 |
|
70,11 |
USD |
2020-11-13 |
|
70,78 |
USD |
2020-11-16 |
|
70,46 |
USD |
2020-11-17 |
|
70,57 |
USD |
2020-11-18 |
|
70,13 |
USD |
2020-11-19 |
|
70,78 |
USD |
2020-11-20 |
|
71,24 |
USD |
2020-11-23 |
|
71,38 |
USD |
2020-11-24 |
|
70,72 |
USD |
2020-11-25 |
|
70,96 |
USD |
2020-11-26 |
|
71,32 |
USD |
2020-11-27 |
|
70,34 |
USD |
2020-11-30 |
|
70,75 |
USD |
2020-12-01 |
|
70,62 |
USD |
2020-12-02 |
|
70,99 |
USD |
2020-12-03 |
|
71,58 |
USD |
2020-12-04 |
|
70,93 |
USD |
2020-12-07 |
|
70,64 |
USD |
2020-12-08 |
|
70,52 |
USD |
2020-12-09 |
|
70,34 |
USD |
2020-12-10 |
|
70,88 |
USD |
2020-12-11 |
|
70,46 |
USD |
2020-12-14 |
|
70,19 |
USD |
2020-12-15 |
|
71,19 |
USD |
2020-12-16 |
|
72,47 |
USD |
2020-12-17 |
|
72,16 |
USD |
2020-12-18 |
|
72,20 |
USD |
2020-12-21 |
|
71,77 |
USD |
2020-12-22 |
|
72,50 |
USD |
2020-12-23 |
|
72,34 |
USD |
2020-12-24 |
|
74,51 |
USD |
2020-12-30 |
|
75,48 |
USD |
2020-12-31 |
|
76,04 |
USD |
2021-01-04 |
|
76,57 |
USD |
2021-01-05 |
|
76,87 |
USD |
2021-01-06 |
|
76,68 |
USD |
2021-01-07 |
|
77,24 |
USD |
2021-01-08 |
|
77,71 |
USD |
2021-01-11 |
|
78,23 |
USD |
2021-01-12 |
|
78,34 |
USD |
2021-01-13 |
|
78,64 |
USD |
2021-01-14 |
|
79,45 |
USD |
2021-01-15 |
|
79,76 |
USD |
2021-01-18 |
|
80,68 |
USD |
2021-01-19 |
|
82,23 |
USD |
2021-01-20 |
|
82,57 |
USD |
2021-01-21 |
|
82,26 |
USD |
2021-01-22 |
|
84,45 |
USD |
2021-01-25 |
|
82,33 |
USD |
2021-01-26 |
|
81,62 |
USD |
2021-01-27 |
|
79,22 |
USD |
2021-01-28 |
|
79,19 |
USD |
2021-01-29 |
|
80,62 |
USD |
2021-02-01 |
|
82,40 |
USD |
2021-02-02 |
|
82,62 |
USD |
2021-02-03 |
|
82,11 |
USD |
2021-02-04 |
|
83,00 |
USD |
2021-02-05 |
|
84,18 |
USD |
2021-02-08 |
|
84,86 |
USD |
2021-02-09 |
|
87,14 |
USD |
2021-02-10 |
|
87,27 |
USD |
2021-02-18 |
|
87,23 |
USD |
2021-02-19 |
|
85,86 |
USD |
2021-02-22 |
|
85,49 |
USD |
2021-02-23 |
|
82,69 |
USD |
2021-02-24 |
|
83,37 |
USD |
2021-02-25 |
|
80,52 |
USD |
2021-02-26 |
|
81,93 |
USD |
2021-03-01 |
|
81,51 |
USD |
2021-03-02 |
|
82,85 |
USD |
2021-03-03 |
|
79,73 |
USD |
2021-03-04 |
|
78,66 |
USD |
2021-03-05 |
|
76,19 |
USD |
2021-03-08 |
|
75,41 |
USD |
2021-03-09 |
|
76,98 |
USD |
2021-03-10 |
|
78,02 |
USD |
2021-03-11 |
|
77,24 |
USD |
2021-03-12 |
|
76,88 |
USD |
2021-03-15 |
|
77,69 |
USD |
2021-03-16 |
|
79,14 |
USD |
2021-03-18 |
|
77,55 |
USD |
2021-03-19 |
|
77,60 |
USD |
2021-03-22 |
|
76,62 |
USD |
2021-03-23 |
|
75,01 |
USD |
2021-03-24 |
|
74,81 |
USD |
2021-03-25 |
|
75,63 |
USD |
2021-03-26 |
|
75,79 |
USD |
2021-03-29 |
|
76,29 |
USD |
2021-03-30 |
|
75,95 |
USD |
2021-03-31 |
|
77,87 |
USD |
2021-04-01 |
|
77,35 |
USD |
2021-04-07 |
|
77,91 |
USD |
2021-04-08 |
|
77,01 |
USD |
2021-04-09 |
|
75,92 |
USD |
2021-04-12 |
|
75,85 |
USD |
2021-04-13 |
|
76,95 |
USD |
2021-04-14 |
|
76,55 |
USD |
2021-04-15 |
|
76,98 |
USD |
2021-04-16 |
|
77,58 |
USD |
2021-04-19 |
|
77,75 |
USD |
2021-04-20 |
|
76,89 |
USD |
2021-04-21 |
|
77,20 |
USD |
2021-04-22 |
|
78,22 |
USD |
2021-04-23 |
|
77,89 |
USD |
2021-04-26 |
|
77,93 |
USD |
2021-04-27 |
|
78,22 |
USD |
2021-04-28 |
|
78,71 |
USD |
2021-04-29 |
|
77,20 |
USD |
2021-04-30 |
|
75,68 |
USD |
2021-05-06 |
|
74,89 |
USD |
2021-05-07 |
|
74,81 |
USD |
2021-05-10 |
|
73,66 |
USD |
2021-05-11 |
|
74,42 |
USD |
2021-05-12 |
|
72,94 |
USD |
2021-05-13 |
|
73,09 |
USD |
2021-05-14 |
|
74,21 |
USD |
2021-05-17 |
|
75,11 |
USD |
2021-05-18 |
|
75,22 |
USD |
2021-05-20 |
|
75,60 |
USD |
2021-05-21 |
|
75,50 |
USD |
2021-05-24 |
|
76,85 |
USD |
2021-05-25 |
|
77,72 |
USD |
2021-05-26 |
|
78,11 |
USD |
2021-05-27 |
|
77,70 |
USD |
2021-05-28 |
|
79,38 |
USD |
2021-06-01 |
|
78,90 |
USD |
2021-06-02 |
|
78,05 |
USD |
2021-06-03 |
|
77,60 |
USD |
2021-06-04 |
|
77,12 |
USD |
2021-06-08 |
|
77,32 |
USD |
2021-06-09 |
|
77,32 |
USD |
2021-06-10 |
|
77,18 |
USD |
2021-06-11 |
|
76,16 |
USD |
2021-06-15 |
|
75,34 |
USD |
2021-06-16 |
|
75,42 |
USD |
2021-06-17 |
|
75,78 |
USD |
2021-06-18 |
|
75,16 |
USD |
2021-06-21 |
|
74,96 |
USD |
2021-06-22 |
|
76,20 |
USD |
2021-06-23 |
|
76,51 |
USD |
2021-06-24 |
|
77,79 |
USD |
2021-06-25 |
|
78,08 |
USD |
2021-06-28 |
|
77,58 |
USD |
2021-06-29 |
|
77,50 |
USD |
2021-06-30 |
|
75,64 |
USD |
2021-07-02 |
|
75,18 |
USD |
2021-07-05 |
|
75,12 |
USD |
2021-07-06 |
|
75,09 |
USD |
2021-07-07 |
|
72,84 |
USD |
2021-07-08 |
|
73,07 |
USD |
2021-07-09 |
|
73,74 |
USD |
2021-07-12 |
|
74,58 |
USD |
2021-07-13 |
|
74,24 |
USD |
2021-07-14 |
|
74,67 |
USD |
2021-07-15 |
|
74,65 |
USD |
2021-07-16 |
|
73,65 |
USD |
2021-07-19 |
|
73,00 |
USD |
2021-07-20 |
|
72,94 |
USD |
2021-07-21 |
|
73,70 |
USD |
2021-07-22 |
|
72,58 |
USD |
2021-07-23 |
|
68,84 |
USD |
2021-07-26 |
|
65,01 |
USD |
2021-07-27 |
|
66,08 |
USD |
2021-07-28 |
|
68,54 |
USD |
2021-07-29 |
|
67,54 |
USD |
2021-07-30 |
|
68,07 |
USD |
2021-08-03 |
|
68,30 |
USD |
2021-08-04 |
|
67,50 |
USD |
2021-08-05 |
|
67,45 |
USD |
2021-08-06 |
|
68,01 |
USD |
2021-08-09 |
|
69,15 |
USD |
2021-08-10 |
|
68,88 |
USD |
2021-08-11 |
|
68,20 |
USD |
2021-08-12 |
|
67,78 |
USD |
2021-08-13 |
|
67,32 |
USD |
2021-08-16 |
|
65,96 |
USD |
2021-08-17 |
|
66,12 |
USD |
2021-08-18 |
|
64,89 |
USD |
2021-08-19 |
|
63,32 |
USD |
2021-08-20 |
|
64,34 |
USD |
2021-08-23 |
|
66,16 |
USD |
2021-08-24 |
|
66,71 |
USD |
2021-08-25 |
|
65,58 |
USD |
2021-08-26 |
|
65,40 |
USD |
2021-08-27 |
|
66,91 |
USD |
2021-08-31 |
|
67,51 |
USD |
2021-09-01 |
|
68,16 |
USD |
2021-09-02 |
|
67,81 |
USD |
2021-09-03 |
|
68,81 |
USD |
2021-09-06 |
|
69,43 |
USD |
2021-09-07 |
|
69,20 |
USD |
2021-09-08 |
|
67,62 |
USD |
2021-09-09 |
|
68,83 |
USD |
2021-09-10 |
|
67,83 |
USD |
2021-09-13 |
|
67,15 |
USD |
2021-09-14 |
|
66,21 |
USD |
2021-09-15 |
|
65,42 |
USD |
2021-09-16 |
|
66,45 |
USD |
2021-09-17 |
|
65,66 |
USD |
2021-09-23 |
|
64,68 |
USD |
2021-09-24 |
|
64,88 |
USD |
2021-09-27 |
|
65,29 |
USD |
2021-09-28 |
|
65,28 |
USD |
2021-09-29 |
|
65,44 |
USD |
2021-09-30 |
|
66,12 |
USD |
2021-10-08 |
|
66,83 |
USD |
2021-10-11 |
|
66,33 |
USD |
2021-10-12 |
|
67,38 |
USD |
2021-10-15 |
|
67,35 |
USD |
2021-10-18 |
|
68,43 |
USD |
2021-10-19 |
|
68,94 |
USD |
2021-10-20 |
|
68,47 |
USD |
2021-10-21 |
|
68,81 |
USD |
2021-10-22 |
|
68,46 |
USD |
2021-10-26 |
|
67,12 |
USD |
2021-10-27 |
|
67,09 |
USD |
2021-10-28 |
|
66,80 |
USD |
2021-10-29 |
|
65,71 |
USD |
2021-11-01 |
|
65,63 |
USD |
2021-11-02 |
|
65,47 |
USD |
2021-11-03 |
|
66,36 |
USD |
2021-11-04 |
|
65,54 |
USD |
2021-11-05 |
|
65,10 |
USD |
2021-11-08 |
|
65,51 |
USD |
2021-11-09 |
|
65,96 |
USD |
2021-11-10 |
|
66,41 |
USD |
2021-11-11 |
|
66,88 |
USD |
2021-11-12 |
|
67,55 |
USD |
2021-11-15 |
|
68,46 |
USD |
2021-11-16 |
|
68,37 |
USD |
2021-11-17 |
|
67,20 |
USD |
2021-11-18 |
|
66,91 |
USD |
2021-11-19 |
|
66,58 |
USD |
2021-11-22 |
|
65,58 |
USD |
2021-11-23 |
|
65,40 |
USD |
2021-11-24 |
|
65,60 |
USD |
2021-11-25 |
|
64,02 |
USD |
2021-11-26 |
|
63,66 |
USD |
2021-11-29 |
|
62,55 |
USD |
2021-11-30 |
|
62,77 |
USD |
2021-12-01 |
|
62,77 |
USD |
2021-12-02 |
|
62,64 |
USD |
2021-12-03 |
|
61,15 |
USD |
2021-12-06 |
|
62,73 |
USD |
2021-12-07 |
|
63,25 |
USD |
2021-12-08 |
|
64,14 |
USD |
2021-12-09 |
|
63,37 |
USD |
2021-12-10 |
|
63,41 |
USD |
2021-12-13 |
|
62,78 |
USD |
2021-12-14 |
|
61,91 |
USD |
2021-12-15 |
|
62,06 |
USD |
2021-12-16 |
|
60,88 |
USD |
2021-12-17 |
|
59,69 |
USD |
2021-12-20 |
|
60,42 |
USD |
2021-12-21 |
|
60,74 |
USD |
2021-12-22 |
|
61,04 |
USD |
2021-12-23 |
|
61,21 |
USD |
2021-12-24 |
|
60,16 |
USD |
2021-12-30 |
|
61,07 |
USD |
2021-12-31 |
|
59,93 |
USD |
2022-01-04 |
|
58,77 |
USD |
2022-01-05 |
|
58,55 |
USD |
2022-01-06 |
|
59,34 |
USD |
2022-01-07 |
|
59,98 |
USD |
2022-01-10 |
|
59,90 |
USD |
2022-01-11 |
|
61,76 |
USD |
2022-01-12 |
|
61,16 |
USD |
2022-01-13 |
|
60,87 |
USD |
2022-01-14 |
|
60,37 |
USD |
2022-01-17 |
|
60,40 |
USD |
2022-01-18 |
|
60,50 |
USD |
2022-01-19 |
|
62,13 |
USD |
2022-01-20 |
|
62,22 |
USD |
2022-01-21 |
|
61,24 |
USD |
2022-01-24 |
|
60,39 |
USD |
2022-01-25 |
|
60,29 |
USD |
2022-01-26 |
|
58,75 |
USD |
2022-01-27 |
|
57,74 |
USD |
2022-01-28 |
|
60,06 |
USD |
2022-02-07 |
|
59,23 |
USD |
2022-02-08 |
|
60,49 |
USD |
2022-02-09 |
|
60,87 |
USD |
2022-02-10 |
|
60,48 |
USD |
2022-02-11 |
|
59,77 |
USD |
2022-02-14 |
|
59,90 |
USD |
2022-02-15 |
|
60,56 |
USD |
2022-02-16 |
|
60,78 |
USD |
2022-02-17 |
|
60,02 |
USD |
2022-02-18 |
|
59,34 |
USD |
2022-02-21 |
|
58,14 |
USD |
2022-02-22 |
|
58,23 |
USD |
2022-02-23 |
|
56,13 |
USD |
2022-02-24 |
|
56,74 |
USD |
2022-02-25 |
|
56,75 |
USD |
2022-02-28 |
|
56,74 |
USD |
2022-03-01 |
|
56,12 |
USD |
2022-03-02 |
|
56,16 |
USD |
2022-03-03 |
|
54,93 |
USD |
2022-03-04 |
|
52,90 |
USD |
2022-03-07 |
|
52,33 |
USD |
2022-03-08 |
|
51,73 |
USD |
2022-03-09 |
|
52,08 |
USD |
2022-03-10 |
|
51,29 |
USD |
2022-03-11 |
|
48,31 |
USD |
2022-03-14 |
|
45,40 |
USD |
2022-03-15 |
|
49,86 |
USD |
2022-03-16 |
|
52,17 |
USD |
2022-03-21 |
|
53,30 |
USD |
2022-03-22 |
|
53,70 |
USD |
2022-03-23 |
|
53,31 |
USD |
2022-03-24 |
|
51,86 |
USD |
2022-03-25 |
|
51,87 |
USD |
2022-03-28 |
|
52,31 |
USD |
2022-03-29 |
|
53,66 |
USD |
2022-03-30 |
|
53,07 |
USD |
2022-03-31 |
|
53,41 |
USD |
2022-04-01 |
|
53,03 |
USD |
2022-04-06 |
|
52,38 |
USD |
2022-04-07 |
|
52,48 |
USD |
2022-04-08 |
|
50,93 |
USD |
2022-04-11 |
|
51,58 |
USD |
2022-04-12 |
|
51,40 |
USD |
2022-04-13 |
|
52,08 |
USD |
2022-04-14 |
|
50,87 |
USD |
2022-04-19 |
|
50,57 |
USD |
2022-04-20 |
|
49,65 |
USD |
2022-04-21 |
|
49,61 |
USD |
2022-04-22 |
|
47,47 |
USD |
2022-04-25 |
|
48,09 |
USD |
2022-04-26 |
|
48,79 |
USD |
2022-04-27 |
|
49,50 |
USD |
2022-04-28 |
|
51,67 |
USD |
2022-04-29 |
|
50,71 |
USD |
2022-05-05 |
|
48,69 |
USD |
2022-05-06 |
|
47,85 |
USD |
2022-05-10 |
|
48,19 |
USD |
2022-05-11 |
|
47,19 |
USD |
2022-05-12 |
|
48,33 |
USD |
2022-05-13 |
|
48,51 |
USD |
2022-05-16 |
|
49,96 |
USD |
2022-05-17 |
|
50,08 |
USD |
2022-05-18 |
|
49,03 |
USD |
2022-05-19 |
|
50,57 |
USD |
2022-05-20 |
|
49,66 |
USD |
2022-05-23 |
|
48,52 |
USD |
2022-05-24 |
|
48,45 |
USD |
2022-05-25 |
|
48,41 |
USD |
2022-05-26 |
|
49,67 |
USD |
2022-05-27 |
|
50,65 |
USD |
2022-05-30 |
|
52,00 |
USD |
2022-05-31 |
|
51,85 |
USD |
2022-06-01 |
|
52,44 |
USD |
2022-06-07 |
|
53,78 |
USD |
2022-06-08 |
|
53,72 |
USD |
2022-06-09 |
|
53,69 |
USD |
2022-06-10 |
|
51,78 |
USD |
2022-06-13 |
|
51,81 |
USD |
2022-06-14 |
|
52,42 |
USD |
2022-06-15 |
|
51,55 |
USD |
2022-06-16 |
|
52,40 |
USD |
2022-06-17 |
|
53,07 |
USD |
2022-06-20 |
|
53,76 |
USD |
2022-06-21 |
|
52,62 |
USD |
2022-06-22 |
|
53,27 |
USD |
2022-06-23 |
|
54,60 |
USD |
2022-06-24 |
|
55,72 |
USD |
2022-06-27 |
|
56,16 |
USD |
2022-06-28 |
|
55,20 |
USD |
2022-06-29 |
|
55,19 |
USD |
2022-06-30 |
|
55,32 |
USD |
2022-07-04 |
|
55,30 |
USD |
2022-07-05 |
|
54,68 |
USD |
2022-07-06 |
|
54,87 |
USD |
2022-07-07 |
|
55,19 |
USD |
2022-07-08 |
|
53,81 |
USD |
2022-07-11 |
|
52,93 |
USD |
2022-07-12 |
|
52,83 |
USD |
2022-07-13 |
|
52,77 |
USD |
2022-07-14 |
|
51,73 |
USD |
2022-07-15 |
|
52,74 |
USD |
2022-07-18 |
|
52,31 |
USD |
2022-07-19 |
|
52,79 |
USD |
2022-07-20 |
|
52,07 |
USD |
2022-07-21 |
|
52,04 |
USD |
2022-07-22 |
|
51,76 |
USD |
2022-07-25 |
|
52,62 |
USD |
2022-07-26 |
|
52,03 |
USD |
2022-07-27 |
|
52,05 |
USD |
2022-07-28 |
|
50,67 |
USD |
2022-07-29 |
|
49,62 |
USD |
2022-08-02 |
|
49,93 |
USD |
2022-08-03 |
|
51,08 |
USD |
2022-08-04 |
|
51,03 |
USD |
2022-08-05 |
|
50,59 |
USD |
2022-08-08 |
|
50,18 |
USD |
2022-08-09 |
|
49,17 |
USD |
2022-08-10 |
|
50,15 |
USD |
2022-08-11 |
|
50,46 |
USD |
2022-08-12 |
|
50,46 |
USD |
2022-08-15 |
|
50,01 |
USD |
2022-08-16 |
|
50,22 |
USD |
2022-08-17 |
|
49,64 |
USD |
2022-08-18 |
|
49,73 |
USD |
2022-08-19 |
|
49,63 |
USD |
2022-08-22 |
|
49,39 |
USD |
2022-08-23 |
|
48,71 |
USD |
2022-08-24 |
|
50,62 |
USD |
2022-08-25 |
|
51,28 |
USD |
2022-08-26 |
|
50,55 |
USD |
2022-08-30 |
|
50,78 |
USD |
2022-08-31 |
|
50,02 |
USD |
2022-09-01 |
|
49,52 |
USD |
2022-09-02 |
|
48,70 |
USD |
2022-09-05 |
|
48,82 |
USD |
2022-09-06 |
|
48,43 |
USD |
2022-09-07 |
|
48,08 |
USD |
2022-09-08 |
|
49,30 |
USD |
2022-09-09 |
|
49,05 |
USD |
2022-09-13 |
|
47,87 |
USD |
2022-09-14 |
|
48,02 |
USD |
2022-09-15 |
|
47,44 |
USD |
2022-09-16 |
|
47,55 |
USD |
2022-09-20 |
|
46,69 |
USD |
2022-09-21 |
|
45,97 |
USD |
2022-09-22 |
|
45,14 |
USD |
2022-09-23 |
|
45,57 |
USD |
2022-09-26 |
|
45,92 |
USD |
2022-09-27 |
|
44,75 |
USD |
2022-09-28 |
|
44,55 |
USD |
2022-09-29 |
|
44,42 |
USD |
2022-09-30 |
|
44,28 |
USD |
2022-10-10 |
|
43,15 |
USD |
2022-10-11 |
|
42,93 |
USD |
2022-10-12 |
|
42,15 |
USD |
2022-10-13 |
|
42,67 |
USD |
2022-10-14 |
|
42,48 |
USD |
2022-10-17 |
|
43,42 |
USD |
2022-10-18 |
|
41,95 |
USD |
2022-10-19 |
|
41,39 |
USD |
2022-10-20 |
|
41,26 |
USD |
2022-10-21 |
|
38,18 |
USD |
2022-10-24 |
|
38,28 |
USD |
2022-10-25 |
|
38,78 |
USD |
2022-10-26 |
|
38,72 |
USD |
2022-10-27 |
|
37,01 |
USD |
2022-10-28 |
|
38,46 |
USD |
2022-11-01 |
|
38,10 |
USD |
2022-11-03 |
|
40,53 |
USD |
2022-11-04 |
|
41,30 |
USD |
2022-11-07 |
|
40,87 |
USD |
2022-11-08 |
|
40,46 |
USD |
2022-11-09 |
|
39,70 |
USD |
2022-11-10 |
|
42,92 |
USD |
2022-11-11 |
|
43,83 |
USD |
2022-11-14 |
|
45,71 |
USD |
2022-11-15 |
|
45,66 |
USD |
2022-11-16 |
|
45,03 |
USD |
2022-11-17 |
|
45,35 |
USD |
2022-11-18 |
|
44,31 |
USD |
2022-11-21 |
|
43,51 |
USD |
2022-11-22 |
|
43,73 |
USD |
2022-11-23 |
|
44,13 |
USD |
2022-11-24 |
|
43,42 |
USD |
2022-11-25 |
|
42,87 |
USD |
2022-11-28 |
|
45,14 |
USD |
2022-11-29 |
|
46,07 |
USD |
2022-11-30 |
|
46,45 |
USD |
2022-12-01 |
|
46,37 |
USD |
2022-12-02 |
|
48,39 |
USD |
2022-12-05 |
|
48,13 |
USD |
2022-12-06 |
|
46,87 |
USD |
2022-12-07 |
|
48,46 |
USD |
2022-12-08 |
|
49,57 |
USD |
2022-12-09 |
|
48,57 |
USD |
2022-12-12 |
|
48,56 |
USD |
2022-12-13 |
|
48,86 |
USD |
2022-12-14 |
|
48,33 |
USD |
2022-12-15 |
|
48,42 |
USD |
2022-12-16 |
|
48,15 |
USD |
2022-12-19 |
|
47,16 |
USD |
2022-12-20 |
|
47,35 |
USD |
2022-12-21 |
|
48,58 |
USD |
2022-12-22 |
|
48,34 |
USD |
2022-12-23 |
|
48,83 |
USD |
2022-12-29 |
|
49,03 |
USD |
2022-12-30 |
|
50,06 |
USD |
2023-01-03 |
|
51,52 |
USD |
2023-01-04 |
|
52,56 |
USD |
2023-01-05 |
|
52,40 |
USD |
2023-01-06 |
|
53,48 |
USD |
2023-01-09 |
|
53,39 |
USD |
2023-01-10 |
|
53,60 |
USD |
2023-01-11 |
|
53,58 |
USD |
2023-01-12 |
|
54,49 |
USD |
2023-01-13 |
|
54,52 |
USD |
2023-01-16 |
|
54,05 |
USD |
2023-01-17 |
|
54,19 |
USD |
2023-01-18 |
|
54,06 |
USD |
2023-01-19 |
|
54,79 |
USD |
2023-01-20 |
|
54,47 |
USD |
2023-01-30 |
|
53,80 |
USD |
2023-01-31 |
|
54,45 |
USD |
2023-02-01 |
|
54,12 |
USD |
2023-02-02 |
|
53,42 |
USD |
2023-02-03 |
|
52,45 |
USD |
2023-02-07 |
|
52,55 |
USD |
2023-02-08 |
|
53,44 |
USD |
2023-02-09 |
|
52,48 |
USD |
2023-02-10 |
|
52,93 |
USD |
2023-02-13 |
|
52,83 |
USD |
2023-02-14 |
|
52,16 |
USD |
2023-02-15 |
|
52,46 |
USD |
2023-02-16 |
|
51,65 |
USD |
2023-02-17 |
|
52,47 |
USD |
2023-02-20 |
|
51,53 |
USD |
2023-02-21 |
|
50,87 |
USD |
2023-02-22 |
|
50,94 |
USD |
2023-02-23 |
|
49,67 |
USD |
2023-02-24 |
|
49,58 |
USD |
2023-02-27 |
|
49,04 |
USD |
2023-02-28 |
|
51,22 |
USD |
2023-03-01 |
|
51,04 |
USD |
2023-03-02 |
|
51,60 |
USD |
2023-03-03 |
|
51,47 |
USD |
2023-03-06 |
|
51,23 |
USD |
2023-03-07 |
|
50,04 |
USD |
2023-03-08 |
|
49,36 |
USD |
2023-03-09 |
|
48,24 |
USD |
2023-03-10 |
|
49,16 |
USD |
2023-03-13 |
|
48,39 |
USD |
2023-03-14 |
|
48,77 |
USD |
2023-03-15 |
|
48,42 |
USD |
2023-03-16 |
|
48,21 |
USD |
2023-03-20 |
|
49,02 |
USD |
2023-03-21 |
|
49,49 |
USD |
2023-03-22 |
|
50,53 |
USD |
2023-03-23 |
|
50,16 |
USD |
2023-03-24 |
|
49,43 |
USD |
2023-03-27 |
|
50,04 |
USD |
2023-03-28 |
|
50,87 |
USD |
2023-03-29 |
|
51,09 |
USD |
2023-03-30 |
|
51,17 |
USD |
2023-03-31 |
|
50,86 |
USD |
2023-04-06 |
|
51,17 |
USD |
2023-04-11 |
|
50,63 |
USD |
2023-04-12 |
|
50,64 |
USD |
2023-04-13 |
|
50,80 |
USD |
2023-04-14 |
|
51,22 |
USD |
2023-04-17 |
|
50,99 |
USD |
2023-04-18 |
|
50,25 |
USD |
2023-04-19 |
|
50,04 |
USD |
2023-04-20 |
|
49,19 |
USD |
2023-04-21 |
|
48,86 |
USD |
2023-04-24 |
|
47,83 |
USD |
2023-04-25 |
|
48,10 |
USD |
2023-04-26 |
|
48,26 |
USD |
2023-04-27 |
|
48,32 |
USD |
2023-04-28 |
|
48,05 |
USD |
2023-05-04 |
|
48,43 |
USD |
2023-05-05 |
|
47,52 |
USD |
2023-05-09 |
|
47,36 |
USD |
2023-05-10 |
|
47,47 |
USD |
2023-05-11 |
|
47,31 |
USD |
2023-05-12 |
|
48,04 |
USD |
2023-05-15 |
|
48,20 |
USD |
2023-05-16 |
|
47,27 |
USD |
2023-05-17 |
|
47,47 |
USD |
2023-05-18 |
|
46,72 |
USD |
2023-05-19 |
|
47,29 |
USD |
2023-05-22 |
|
46,74 |
USD |
2023-05-23 |
|
45,82 |
USD |
2023-05-24 |
|
44,78 |
USD |
2023-05-25 |
|
44,33 |
USD |
2023-05-30 |
|
43,47 |
USD |
2023-05-31 |
|
43,30 |
USD |
2023-06-01 |
|
45,28 |
USD |
2023-06-02 |
|
45,42 |
USD |
2023-06-06 |
|
45,88 |
USD |
2023-06-07 |
|
45,94 |
USD |
2023-06-08 |
|
46,33 |
USD |
2023-06-09 |
|
46,59 |
USD |
2023-06-12 |
|
46,87 |
USD |
2023-06-13 |
|
46,99 |
USD |
2023-06-14 |
|
48,25 |
USD |
2023-06-15 |
|
48,73 |
USD |
2023-06-16 |
|
48,24 |
USD |
2023-06-19 |
|
47,48 |
USD |
2023-06-20 |
|
46,42 |
USD |
2023-06-21 |
|
45,43 |
USD |
2023-06-26 |
|
46,33 |
USD |
2023-06-27 |
|
46,21 |
USD |
2023-06-28 |
|
45,78 |
USD |
2023-06-29 |
|
45,68 |
USD |
2023-06-30 |
|
46,58 |
USD |
2023-07-03 |
|
46,84 |
USD |
2023-07-04 |
|
46,24 |
USD |
2023-07-05 |
|
45,14 |
USD |
2023-07-06 |
|
44,80 |
USD |
2023-07-07 |
|
45,17 |
USD |
2023-07-10 |
|
45,71 |
USD |
2023-07-11 |
|
46,14 |
USD |
2023-07-12 |
|
47,38 |
USD |
2023-07-13 |
|
47,60 |
USD |
2023-07-14 |
|
46,59 |
USD |
2023-07-18 |
|
46,23 |
USD |
2023-07-19 |
|
46,00 |
USD |
2023-07-20 |
|
46,24 |
USD |
2023-07-21 |
|
45,38 |
USD |
2023-07-24 |
|
47,68 |
USD |
2023-07-25 |
|
47,59 |
USD |
2023-07-26 |
|
48,21 |
USD |
2023-07-27 |
|
49,09 |
USD |
2023-07-28 |
|
49,60 |
USD |
2023-07-31 |
|
49,46 |
USD |
2023-08-01 |
|
48,37 |
USD |
2023-08-02 |
|
48,23 |
USD |
2023-08-03 |
|
48,79 |
USD |
2023-08-04 |
|
47,76 |
USD |
2023-08-08 |
|
47,72 |
USD |
2023-08-09 |
|
47,74 |
USD |
2023-08-10 |
|
46,89 |
USD |
2023-08-11 |
|
46,33 |
USD |
2023-08-14 |
|
46,03 |
USD |
2023-08-15 |
|
45,33 |
USD |
2023-08-16 |
|
45,55 |
USD |
2023-08-17 |
|
44,50 |
USD |
2023-08-18 |
|
43,60 |
USD |
2023-08-21 |
|
44,05 |
USD |
2023-08-22 |
|
43,99 |
USD |
2023-08-23 |
|
45,27 |
USD |
2023-08-24 |
|
44,42 |
USD |
2023-08-25 |
|
46,10 |
USD |
2023-08-29 |
|
46,07 |
USD |
2023-08-30 |
|
45,82 |
USD |
2023-08-31 |
|
47,42 |
USD |
2023-09-04 |
|
46,59 |
USD |
2023-09-05 |
|
46,23 |
USD |
2023-09-06 |
|
45,61 |
USD |
2023-09-07 |
|
45,43 |
USD |
2023-09-11 |
|
45,30 |
USD |
2023-09-12 |
|
45,09 |
USD |
2023-09-13 |
|
45,13 |
USD |
2023-09-14 |
|
45,28 |
USD |
2023-09-15 |
|
44,75 |
USD |
2023-09-18 |
|
44,84 |
USD |
2023-09-19 |
|
44,46 |
USD |
2023-09-20 |
|
43,85 |
USD |
2023-09-21 |
|
45,04 |
USD |
2023-09-22 |
|
44,30 |
USD |
2023-09-25 |
|
43,84 |
USD |
2023-09-26 |
|
43,92 |
USD |
2023-09-27 |
|
43,37 |
USD |
2023-09-28 |
|
43,53 |
USD |
2023-10-09 |
|
43,82 |
USD |
2023-10-10 |
|
44,45 |
USD |
2023-10-11 |
|
45,29 |
USD |
2023-10-12 |
|
44,10 |
USD |
2023-10-13 |
|
43,59 |
USD |
2023-10-16 |
|
43,86 |
USD |
2023-10-17 |
|
43,39 |
USD |
2023-10-18 |
|
42,42 |
USD |
2023-10-19 |
|
42,09 |
USD |
2023-10-20 |
|
41,63 |
USD |
2023-10-24 |
|
42,23 |
USD |
2023-10-25 |
|
42,10 |
USD |
2023-10-26 |
|
43,11 |
USD |
2023-10-27 |
|
42,50 |
USD |
2023-10-31 |
|
42,37 |
USD |
2023-11-01 |
|
42,44 |
USD |
2023-11-02 |
|
43,27 |
USD |
2023-11-03 |
|
44,60 |
USD |
2023-11-06 |
|
43,74 |
USD |
2023-11-07 |
|
43,56 |
USD |
2023-11-08 |
|
43,47 |
USD |
2023-11-09 |
|
42,71 |
USD |
2023-11-10 |
|
43,08 |
USD |
2023-11-13 |
|
42,95 |
USD |
2023-11-14 |
|
44,41 |
USD |
2023-11-15 |
|
43,91 |
USD |
2023-11-16 |
|
42,75 |
USD |
2023-11-17 |
|
43,53 |
USD |
2023-11-20 |
|
43,62 |
USD |
2023-11-21 |
|
43,58 |
USD |
2023-11-22 |
|
44,11 |
USD |
2023-11-23 |
|
43,36 |
USD |
2023-11-24 |
|
43,32 |
USD |
2023-11-27 |
|
43,18 |
USD |
2023-11-28 |
|
42,19 |
USD |
2023-11-29 |
|
42,34 |
USD |
2023-11-30 |
|
41,98 |
USD |
2023-12-01 |
|
41,22 |
USD |
2023-12-04 |
|
40,44 |
USD |
2023-12-05 |
|
40,73 |
USD |
2023-12-06 |
|
40,50 |
USD |
2023-12-07 |
|
40,34 |
USD |
2023-12-08 |
|
40,12 |
USD |
2023-12-11 |
|
40,34 |
USD |
2023-12-12 |
|
39,83 |
USD |
2023-12-13 |
|
40,10 |
USD |
2023-12-14 |
|
40,83 |
USD |
2023-12-15 |
|
40,48 |
USD |
2023-12-18 |
|
40,23 |
USD |
2023-12-19 |
|
40,32 |
USD |
2023-12-20 |
|
40,42 |
USD |
2023-12-21 |
|
39,50 |
USD |
2023-12-22 |
|
40,88 |
USD |
2023-12-28 |
|
41,08 |
USD |
2023-12-29 |
|
40,53 |
USD |
2024-01-02 |
|
40,35 |
USD |
2024-01-03 |
|
40,46 |
USD |
2024-01-04 |
|
39,96 |
USD |
2024-01-05 |
|
39,25 |
USD |
2024-01-08 |
|
39,01 |
USD |
2024-01-09 |
|
38,95 |
USD |
2024-01-10 |
|
39,35 |
USD |
2024-01-11 |
|
39,36 |
USD |
2024-01-12 |
|
39,12 |
USD |
2024-01-15 |
|
38,42 |
USD |
2024-01-16 |
|
37,13 |
USD |
2024-01-17 |
|
37,46 |
USD |
2024-01-18 |
|
37,15 |
USD |
2024-01-19 |
|
36,09 |
USD |
2024-01-22 |
|
37,10 |
USD |
2024-01-23 |
|
38,27 |
USD |
2024-01-24 |
|
38,90 |
USD |
2024-01-25 |
|
38,35 |
USD |
2024-01-26 |
|
38,64 |
USD |
2024-01-29 |
|
37,42 |
USD |
2024-01-30 |
|
36,89 |
USD |
2024-01-31 |
|
37,16 |
USD |
2024-02-01 |
|
37,09 |
USD |
2024-02-02 |
|
38,61 |
USD |
2024-02-06 |
|
38,61 |
USD |
2024-02-07 |
|
38,33 |
USD |
2024-02-08 |
|
38,18 |
USD |
2024-02-09 |
|
39,59 |
USD |
2024-02-16 |
|
39,18 |
USD |
2024-02-19 |
|
39,44 |
USD |
2024-02-20 |
|
40,02 |
USD |
2024-02-21 |
|
40,52 |
USD |
2024-02-22 |
|
40,62 |
USD |
2024-02-23 |
|
40,34 |
USD |
2024-02-26 |
|
40,46 |
USD |
2024-02-27 |
|
39,79 |
USD |
2024-02-28 |
|
39,93 |
USD |
2024-02-29 |
|
40,12 |
USD |
2024-03-01 |
|
40,02 |
USD |
2024-03-04 |
|
39,13 |
USD |
2024-03-05 |
|
39,48 |
USD |
2024-03-06 |
|
38,96 |
USD |
2024-03-07 |
|
39,19 |
USD |
2024-03-08 |
|
39,83 |
USD |
2024-03-11 |
|
40,52 |
USD |
2024-03-12 |
|
40,54 |
USD |
2024-03-13 |
|
40,40 |
USD |
2024-03-14 |
|
39,86 |
USD |
2024-03-15 |
|
39,49 |
USD |
2024-03-19 |
|
39,77 |
USD |
2024-03-20 |
|
40,21 |
USD |
2024-03-21 |
|
39,63 |
USD |
2024-03-22 |
|
39,42 |
USD |
2024-03-25 |
|
39,50 |
USD |
2024-03-26 |
|
39,15 |
USD |
2024-03-27 |
|
39,21 |
USD |
2024-03-28 |
|
39,84 |
USD |
2024-04-02 |
|
39,54 |
USD |
2024-04-03 |
|
39,36 |
USD |
2024-04-08 |
|
39,53 |
USD |
2024-04-09 |
|
40,11 |
USD |
2024-04-10 |
|
40,10 |
USD |
2024-04-11 |
|
39,42 |
USD |
2024-04-12 |
|
39,35 |
USD |
2024-04-15 |
|
38,66 |
USD |
2024-04-16 |
|
38,77 |
USD |
2024-04-17 |
|
39,07 |
USD |
2024-04-18 |
|
38,57 |
USD |
2024-04-19 |
|
39,14 |
USD |
2024-04-22 |
|
39,73 |
USD |
2024-04-23 |
|
40,63 |
USD |
2024-04-24 |
|
40,36 |
USD |
2024-04-25 |
|
41,43 |
USD |
2024-04-26 |
|
41,57 |
USD |
2024-04-29 |
|
41,30 |
USD |
2024-04-30 |
|
43,02 |
USD |
2024-05-07 |
|
42,29 |
USD |
2024-05-08 |
|
43,00 |
USD |
2024-05-09 |
|
43,64 |
USD |
2024-05-10 |
|
43,96 |
USD |
2024-05-13 |
|
44,09 |
USD |
2024-05-14 |
|
44,51 |
USD |
2024-05-16 |
|
45,04 |
USD |
2024-05-17 |
|
45,19 |
USD |
2024-05-20 |
|
44,31 |
USD |
2024-05-21 |
|
44,10 |
USD |
2024-05-22 |
|
43,24 |
USD |
2024-05-23 |
|
42,81 |
USD |
2024-05-24 |
|
43,27 |
USD |
2024-05-28 |
|
42,51 |
USD |
2024-05-29 |
|
42,22 |
USD |
2024-05-30 |
|
41,64 |
USD |
2024-05-31 |
|
42,72 |
USD |
2024-06-04 |
|
42,66 |
USD |
2024-06-05 |
|
42,72 |
USD |
2024-06-06 |
|
42,53 |
USD |
2024-06-07 |
|
42,36 |
USD |
2024-06-11 |
|
41,88 |
USD |
2024-06-12 |
|
42,21 |
USD |
2024-06-13 |
|
42,24 |
USD |
2024-06-14 |
|
42,15 |
USD |
2024-06-17 |
|
42,16 |
USD |
2024-06-18 |
|
42,82 |
USD |
2024-06-19 |
|
42,50 |
USD |
2024-06-20 |
|
41,93 |
USD |
2024-06-21 |
|
41,91 |
USD |
2024-06-24 |
|
42,01 |
USD |
2024-06-25 |
|
42,25 |
USD |
2024-06-26 |
|
41,62 |
USD |
2024-06-27 |
|
41,48 |
USD |
2024-06-28 |
|
41,48 |
USD |
2024-07-02 |
|
41,99 |
USD |
2024-07-03 |
|
42,33 |
USD |
2024-07-04 |
|
41,94 |
USD |
2024-07-05 |
|
41,48 |
USD |
2024-07-08 |
|
41,64 |
USD |
2024-07-09 |
|
41,53 |
USD |
2024-07-10 |
|
42,14 |
USD |
2024-07-11 |
|
42,84 |
USD |
2024-07-12 |
|
42,39 |
USD |
2024-07-15 |
|
42,01 |
USD |
2024-07-16 |
|
42,02 |
USD |
2024-07-17 |
|
42,03 |
USD |
2024-07-18 |
|
41,14 |
USD |
2024-07-19 |
|
41,79 |
USD |
2024-07-22 |
|
41,25 |
USD |
2024-07-23 |
|
40,90 |
USD |
2024-07-24 |
|
40,19 |
USD |
2024-07-25 |
|
40,21 |
USD |
2024-07-26 |
|
40,42 |
USD |
2024-07-29 |
|
39,92 |
USD |
2024-07-30 |
|
40,69 |
USD |
2024-07-31 |
|
40,53 |
USD |
2024-08-01 |
|
39,75 |
USD |
2024-08-02 |
|
39,27 |
USD |
2024-08-06 |
|
39,93 |
USD |
2024-08-07 |
|
39,92 |
USD |
2024-08-08 |
|
40,29 |
USD |
2024-08-09 |
|
40,51 |
USD |
2024-08-12 |
|
40,70 |
USD |
2024-08-13 |
|
40,47 |
USD |
2024-08-14 |
|
40,53 |
USD |
2024-08-15 |
|
41,11 |
USD |
2024-08-16 |
|
41,43 |
USD |
2024-08-19 |
|
41,39 |
USD |
2024-08-20 |
|
41,42 |
USD |
2024-08-21 |
|
41,81 |
USD |
2024-08-22 |
|
41,67 |
USD |
2024-08-23 |
|
41,07 |
USD |
2024-08-27 |
|
40,61 |
USD |
2024-08-28 |
|
40,67 |
USD |
2024-08-29 |
|
41,24 |
USD |
2024-08-30 |
|
40,73 |
USD |
2024-09-02 |
|
40,76 |
USD |
2024-09-03 |
|
40,50 |
USD |
2024-09-04 |
|
40,46 |
USD |
2024-09-05 |
|
40,11 |
USD |
2024-09-09 |
|
40,15 |
USD |
2024-09-10 |
|
40,11 |
USD |
2024-09-11 |
|
40,23 |
USD |
2024-09-12 |
|
40,47 |
USD |
2024-09-13 |
|
41,57 |
USD |
2024-09-19 |
|
41,90 |
USD |
2024-09-20 |
|
42,01 |
USD |
2024-09-23 |
|
43,77 |
USD |
2024-09-24 |
|
44,10 |
USD |
2024-09-25 |
|
46,24 |
USD |
2024-09-26 |
|
47,43 |
USD |
2024-09-27 |
|
49,04 |
USD |
2024-09-30 |
|
49,34 |
USD |
2024-10-08 |
|
48,58 |
USD |
2024-10-09 |
|
49,79 |
USD |
2024-10-10 |
|
49,39 |
USD |
2024-10-14 |
|
47,60 |
USD |
2024-10-15 |
|
47,35 |
USD |
2024-10-16 |
|
46,96 |
USD |
2024-10-17 |
|
48,93 |
USD |
2024-10-18 |
|
48,23 |
USD |
2024-10-21 |
|
48,37 |
USD |
2024-10-22 |
|
49,15 |
USD |
2024-10-23 |
|
48,61 |
USD |
2024-10-24 |
|
48,60 |
USD |
2024-10-25 |
|
49,03 |
USD |
2024-10-29 |
|
48,01 |
USD |
2024-10-30 |
|
47,90 |
USD |
2024-10-31 |
|
48,30 |
USD |
2024-11-01 |
|
48,82 |
USD |
2024-11-04 |
|
49,81 |
USD |
2024-11-05 |
|
48,75 |
USD |
2024-11-06 |
|
49,70 |
USD |
2024-11-07 |
|
49,43 |
USD |
2024-11-08 |
|
49,66 |
USD |
2024-11-11 |
|
48,04 |
USD |
2024-11-12 |
|
48,40 |
USD |
2024-11-13 |
|
47,15 |
USD |
2024-11-14 |
|
46,95 |
USD |
2024-11-15 |
|
47,23 |
USD |
2024-11-18 |
|
47,50 |
USD |
2024-11-19 |
|
47,90 |
USD |
2024-11-20 |
|
47,79 |
USD |
2024-11-21 |