Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Franklin Mutual European A EUR Acc
 15,00 EUR 2020-03-18
Franklin Mutual European A EUR Acc
 15,30 EUR 2020-03-16
Franklin Mutual European A EUR Acc
 15,43 EUR 2020-03-23
Franklin Mutual European A EUR Acc
 15,65 EUR 2020-03-19
Franklin Mutual European A EUR Acc
 15,89 EUR 2020-03-17
Franklin Mutual European A EUR Acc
 15,90 EUR 2020-03-20
Franklin Mutual European A EUR Acc
 16,50 EUR 2020-03-12
Franklin Mutual European A EUR Acc
 16,79 EUR 2020-04-03
Franklin Mutual European A EUR Acc
 16,82 EUR 2020-04-01
Franklin Mutual European A EUR Acc
 16,89 EUR 2020-03-24
Franklin Mutual European A EUR Acc
 17,13 EUR 2020-03-30
Franklin Mutual European A EUR Acc
 17,16 EUR 2020-03-27
Franklin Mutual European A EUR Acc
 17,20 EUR 2020-03-31
Franklin Mutual European A EUR Acc
 17,23 EUR 2020-04-02
Franklin Mutual European A EUR Acc
 17,51 EUR 2020-03-25
Franklin Mutual European A EUR Acc
 17,53 EUR 2020-03-13
Franklin Mutual European A EUR Acc
 17,57 EUR 2020-04-15
Franklin Mutual European A EUR Acc
 17,60 EUR 2020-04-21
Franklin Mutual European A EUR Acc
 17,63 EUR 2020-04-16
Franklin Mutual European A EUR Acc
 17,80 EUR 2020-04-06
Franklin Mutual European A EUR Acc
 17,80 EUR 2020-05-15
Franklin Mutual European A EUR Acc
 17,82 EUR 2020-04-22
Franklin Mutual European A EUR Acc
 17,88 EUR 2020-05-14
Franklin Mutual European A EUR Acc
 17,95 EUR 2020-04-07
Franklin Mutual European A EUR Acc
 17,98 EUR 2020-03-26
Franklin Mutual European A EUR Acc
 18,03 EUR 2020-05-13
Franklin Mutual European A EUR Acc
 18,06 EUR 2020-04-23
Franklin Mutual European A EUR Acc
 18,07 EUR 2020-04-20
Franklin Mutual European A EUR Acc
 18,14 EUR 2020-04-24
Franklin Mutual European A EUR Acc
 18,18 EUR 2020-04-17
Franklin Mutual European A EUR Acc
 18,26 EUR 2020-05-04
Franklin Mutual European A EUR Acc
 18,32 EUR 2020-05-12
Franklin Mutual European A EUR Acc
 18,34 EUR 2020-05-01
Franklin Mutual European A EUR Acc
 18,34 EUR 2020-05-06
Franklin Mutual European A EUR Acc
 18,38 EUR 2020-05-05
Franklin Mutual European A EUR Acc
 18,39 EUR 2020-04-08
Franklin Mutual European A EUR Acc
 18,43 EUR 2020-04-14
Franklin Mutual European A EUR Acc
 18,44 EUR 2020-05-19
Franklin Mutual European A EUR Acc
 18,45 EUR 2020-04-27
Franklin Mutual European A EUR Acc
 18,49 EUR 2020-04-13
Franklin Mutual European A EUR Acc
 18,49 EUR 2020-05-11
Franklin Mutual European A EUR Acc
 18,50 EUR 2020-05-07
Franklin Mutual European A EUR Acc
 18,53 EUR 2020-05-21
Franklin Mutual European A EUR Acc
 18,55 EUR 2020-05-22
Franklin Mutual European A EUR Acc
 18,57 EUR 2020-10-28
Franklin Mutual European A EUR Acc
 18,58 EUR 2020-04-09
Franklin Mutual European A EUR Acc
 18,59 EUR 2020-05-18
Franklin Mutual European A EUR Acc
 18,60 EUR 2020-10-29
Franklin Mutual European A EUR Acc
 18,61 EUR 2020-10-30
Franklin Mutual European A EUR Acc
 18,67 EUR 2020-05-20
Franklin Mutual European A EUR Acc
 18,71 EUR 2020-04-28
Franklin Mutual European A EUR Acc
 18,73 EUR 2020-05-08
Franklin Mutual European A EUR Acc
 18,79 EUR 2020-05-25
Franklin Mutual European A EUR Acc
 18,81 EUR 2020-04-30
Franklin Mutual European A EUR Acc
 18,83 EUR 2020-03-11
Franklin Mutual European A EUR Acc
 18,96 EUR 2020-11-02
Franklin Mutual European A EUR Acc
 18,99 EUR 2020-03-09
Franklin Mutual European A EUR Acc
 19,15 EUR 2020-10-27
Franklin Mutual European A EUR Acc
 19,20 EUR 2020-05-26
Franklin Mutual European A EUR Acc
 19,27 EUR 2020-06-11
Franklin Mutual European A EUR Acc
 19,37 EUR 2020-04-29
Franklin Mutual European A EUR Acc
 19,42 EUR 2020-05-29
Franklin Mutual European A EUR Acc
 19,44 EUR 2020-11-03
Franklin Mutual European A EUR Acc
 19,48 EUR 2020-07-31
Franklin Mutual European A EUR Acc
 19,52 EUR 2020-11-04
Franklin Mutual European A EUR Acc
 19,55 EUR 2020-10-26
Franklin Mutual European A EUR Acc
 19,60 EUR 2020-05-28
Franklin Mutual European A EUR Acc
 19,61 EUR 2020-09-23
Franklin Mutual European A EUR Acc
 19,62 EUR 2020-05-27
Franklin Mutual European A EUR Acc
 19,64 EUR 2020-10-21
Franklin Mutual European A EUR Acc
 19,65 EUR 2020-06-26
Franklin Mutual European A EUR Acc
 19,68 EUR 2020-06-24
Franklin Mutual European A EUR Acc
 19,68 EUR 2020-09-24
Franklin Mutual European A EUR Acc
 19,70 EUR 2020-11-06
Franklin Mutual European A EUR Acc
 19,73 EUR 2020-06-15
Franklin Mutual European A EUR Acc
 19,73 EUR 2020-03-10
Franklin Mutual European A EUR Acc
 19,74 EUR 2020-06-12
Franklin Mutual European A EUR Acc
 19,74 EUR 2020-06-01
Franklin Mutual European A EUR Acc
 19,75 EUR 2020-11-05
Franklin Mutual European A EUR Acc
 19,76 EUR 2020-09-22
Franklin Mutual European A EUR Acc
 19,77 EUR 2020-10-22
Franklin Mutual European A EUR Acc
 19,78 EUR 2020-09-25
Franklin Mutual European A EUR Acc
 19,80 EUR 2020-09-21
Franklin Mutual European A EUR Acc
 19,80 EUR 2020-10-19
Franklin Mutual European A EUR Acc
 19,83 EUR 2020-07-30
Franklin Mutual European A EUR Acc
 19,84 EUR 2020-10-01
Franklin Mutual European A EUR Acc
 19,86 EUR 2020-08-03
Franklin Mutual European A EUR Acc
 19,87 EUR 2020-10-15
Franklin Mutual European A EUR Acc
 19,89 EUR 2020-09-30
Franklin Mutual European A EUR Acc
 19,90 EUR 2020-09-29
Franklin Mutual European A EUR Acc
 19,90 EUR 2020-06-19
Franklin Mutual European A EUR Acc
 19,91 EUR 2020-10-02
Franklin Mutual European A EUR Acc
 19,92 EUR 2020-10-23
Franklin Mutual European A EUR Acc
 19,93 EUR 2020-10-20
Franklin Mutual European A EUR Acc
 19,96 EUR 2020-06-25
Franklin Mutual European A EUR Acc
 19,97 EUR 2020-06-29
Franklin Mutual European A EUR Acc
 19,98 EUR 2020-07-01
Franklin Mutual European A EUR Acc
 19,98 EUR 2020-06-30
Franklin Mutual European A EUR Acc
 20,02 EUR 2020-06-22
Franklin Mutual European A EUR Acc
 20,03 EUR 2020-06-02
Franklin Mutual European A EUR Acc
 20,03 EUR 2020-10-16
Franklin Mutual European A EUR Acc
 20,04 EUR 2020-06-18
Franklin Mutual European A EUR Acc
 20,04 EUR 2020-08-04
Franklin Mutual European A EUR Acc
 20,08 EUR 2020-09-28
Franklin Mutual European A EUR Acc
 20,11 EUR 2020-07-09
Franklin Mutual European A EUR Acc
 20,14 EUR 2020-08-06
Franklin Mutual European A EUR Acc
 20,14 EUR 2020-10-05
Franklin Mutual European A EUR Acc
 20,18 EUR 2020-06-17
Franklin Mutual European A EUR Acc
 20,19 EUR 2020-06-16
Franklin Mutual European A EUR Acc
 20,20 EUR 2020-08-07
Franklin Mutual European A EUR Acc
 20,20 EUR 2020-10-06
Franklin Mutual European A EUR Acc
 20,21 EUR 2020-10-14
Franklin Mutual European A EUR Acc
 20,23 EUR 2020-08-05
Franklin Mutual European A EUR Acc
 20,24 EUR 2020-10-13
Franklin Mutual European A EUR Acc
 20,26 EUR 2020-06-23
Franklin Mutual European A EUR Acc
 20,28 EUR 2020-07-03
Franklin Mutual European A EUR Acc
 20,28 EUR 2020-08-21
Franklin Mutual European A EUR Acc
 20,30 EUR 2020-07-13
Franklin Mutual European A EUR Acc
 20,31 EUR 2020-07-08
Franklin Mutual European A EUR Acc
 20,31 EUR 2020-07-29
Franklin Mutual European A EUR Acc
 20,33 EUR 2020-07-28
Franklin Mutual European A EUR Acc
 20,33 EUR 2020-10-07
Franklin Mutual European A EUR Acc
 20,34 EUR 2020-07-02
Franklin Mutual European A EUR Acc
 20,36 EUR 2020-08-20
Franklin Mutual European A EUR Acc
 20,38 EUR 2020-07-24
Franklin Mutual European A EUR Acc
 20,39 EUR 2020-07-07
Franklin Mutual European A EUR Acc
 20,41 EUR 2020-07-27
Franklin Mutual European A EUR Acc
 20,42 EUR 2020-09-01
Franklin Mutual European A EUR Acc
 20,43 EUR 2020-07-10
Franklin Mutual European A EUR Acc
 20,44 EUR 2020-08-18
Franklin Mutual European A EUR Acc
 20,45 EUR 2020-09-08
Franklin Mutual European A EUR Acc
 20,46 EUR 2020-09-03
Franklin Mutual European A EUR Acc
 20,46 EUR 2020-08-10
Franklin Mutual European A EUR Acc
 20,47 EUR 2020-08-31
Franklin Mutual European A EUR Acc
 20,47 EUR 2020-10-09
Franklin Mutual European A EUR Acc
 20,49 EUR 2020-09-18
Franklin Mutual European A EUR Acc
 20,49 EUR 2020-06-04
Franklin Mutual European A EUR Acc
 20,51 EUR 2020-09-10
Franklin Mutual European A EUR Acc
 20,52 EUR 2020-09-11
Franklin Mutual European A EUR Acc
 20,52 EUR 2020-08-17
Franklin Mutual European A EUR Acc
 20,53 EUR 2020-10-08
Franklin Mutual European A EUR Acc
 20,53 EUR 2020-10-12
Franklin Mutual European A EUR Acc
 20,54 EUR 2020-06-10
Franklin Mutual European A EUR Acc
 20,55 EUR 2020-08-19
Franklin Mutual European A EUR Acc
 20,56 EUR 2020-08-14
Franklin Mutual European A EUR Acc
 20,58 EUR 2020-07-14
Franklin Mutual European A EUR Acc
 20,59 EUR 2020-06-03
Franklin Mutual European A EUR Acc
 20,61 EUR 2020-08-27
Franklin Mutual European A EUR Acc
 20,62 EUR 2020-09-04
Franklin Mutual European A EUR Acc
 20,63 EUR 2020-08-25
Franklin Mutual European A EUR Acc
 20,63 EUR 2020-07-23
Franklin Mutual European A EUR Acc
 20,63 EUR 2020-07-06
Franklin Mutual European A EUR Acc
 20,64 EUR 2020-09-14
Franklin Mutual European A EUR Acc
 20,65 EUR 2020-09-15
Franklin Mutual European A EUR Acc
 20,67 EUR 2020-08-24
Franklin Mutual European A EUR Acc
 20,68 EUR 2020-08-28
Franklin Mutual European A EUR Acc
 20,72 EUR 2020-09-09
Franklin Mutual European A EUR Acc
 20,74 EUR 2020-07-17
Franklin Mutual European A EUR Acc
 20,75 EUR 2020-07-16
Franklin Mutual European A EUR Acc
 20,75 EUR 2020-07-22
Franklin Mutual European A EUR Acc
 20,75 EUR 2020-09-17
Franklin Mutual European A EUR Acc
 20,76 EUR 2020-09-16
Franklin Mutual European A EUR Acc
 20,76 EUR 2020-09-07
Franklin Mutual European A EUR Acc
 20,76 EUR 2020-08-11
Franklin Mutual European A EUR Acc
 20,78 EUR 2020-08-26
Franklin Mutual European A EUR Acc
 20,78 EUR 2020-09-02
Franklin Mutual European A EUR Acc
 20,78 EUR 2020-08-13
Franklin Mutual European A EUR Acc
 20,79 EUR 2020-11-09
Franklin Mutual European A EUR Acc
 20,80 EUR 2020-06-09
Franklin Mutual European A EUR Acc
 20,83 EUR 2020-07-20
Franklin Mutual European A EUR Acc
 20,84 EUR 2020-07-15
Franklin Mutual European A EUR Acc
 20,86 EUR 2020-07-21
Franklin Mutual European A EUR Acc
 20,95 EUR 2020-08-12
Franklin Mutual European A EUR Acc
 21,05 EUR 2020-11-12
Franklin Mutual European A EUR Acc
 21,14 EUR 2020-06-05
Franklin Mutual European A EUR Acc
 21,29 EUR 2020-06-08
Franklin Mutual European A EUR Acc
 21,31 EUR 2020-11-13
Franklin Mutual European A EUR Acc
 21,33 EUR 2020-11-11
Franklin Mutual European A EUR Acc
 21,36 EUR 2020-11-10
Franklin Mutual European A EUR Acc
 21,43 EUR 2020-03-06
Franklin Mutual European A EUR Acc
 21,73 EUR 2020-11-16
Franklin Mutual European A EUR Acc
 21,79 EUR 2020-11-19
Franklin Mutual European A EUR Acc
 21,81 EUR 2020-11-17
Franklin Mutual European A EUR Acc
 21,82 EUR 2020-11-20
Franklin Mutual European A EUR Acc
 21,83 EUR 2020-03-05
Franklin Mutual European A EUR Acc
 21,85 EUR 2020-11-18
Franklin Mutual European A EUR Acc
 21,97 EUR 2020-11-30
Franklin Mutual European A EUR Acc
 22,03 EUR 2020-11-23
Franklin Mutual European A EUR Acc
 22,16 EUR 2020-03-03
Franklin Mutual European A EUR Acc
 22,19 EUR 2020-12-21
Franklin Mutual European A EUR Acc
 22,20 EUR 2020-12-03
Franklin Mutual European A EUR Acc
 22,22 EUR 2020-12-01
Franklin Mutual European A EUR Acc
 22,23 EUR 2020-12-11
Franklin Mutual European A EUR Acc
 22,23 EUR 2019-08-15
Franklin Mutual European A EUR Acc
 22,25 EUR 2020-12-02
Franklin Mutual European A EUR Acc
 22,25 EUR 2020-12-14
Franklin Mutual European A EUR Acc
 22,29 EUR 2020-11-26
Franklin Mutual European A EUR Acc
 22,29 EUR 2019-08-14
Franklin Mutual European A EUR Acc
 22,30 EUR 2020-11-27
Franklin Mutual European A EUR Acc
 22,36 EUR 2020-12-22
Franklin Mutual European A EUR Acc
 22,37 EUR 2020-12-07
Franklin Mutual European A EUR Acc
 22,37 EUR 2020-03-02
Franklin Mutual European A EUR Acc
 22,39 EUR 2020-11-25
Franklin Mutual European A EUR Acc
 22,45 EUR 2020-12-10
Franklin Mutual European A EUR Acc
 22,46 EUR 2020-12-08
Franklin Mutual European A EUR Acc
 22,47 EUR 2021-01-29
Franklin Mutual European A EUR Acc
 22,49 EUR 2020-12-04
Franklin Mutual European A EUR Acc
 22,52 EUR 2019-08-16
Franklin Mutual European A EUR Acc
 22,56 EUR 2019-08-12
Franklin Mutual European A EUR Acc
 22,56 EUR 2020-11-24
Franklin Mutual European A EUR Acc
 22,60 EUR 2020-12-15
Franklin Mutual European A EUR Acc
 22,60 EUR 2019-08-23
Franklin Mutual European A EUR Acc
 22,61 EUR 2019-08-20
Franklin Mutual European A EUR Acc
 22,62 EUR 2020-12-09
Franklin Mutual European A EUR Acc
 22,64 EUR 2019-08-07
Franklin Mutual European A EUR Acc
 22,65 EUR 2021-01-27
Franklin Mutual European A EUR Acc
 22,66 EUR 2020-12-16
Franklin Mutual European A EUR Acc
 22,66 EUR 2020-02-28
Franklin Mutual European A EUR Acc
 22,67 EUR 2019-08-09
Franklin Mutual European A EUR Acc
 22,70 EUR 2019-08-13
Franklin Mutual European A EUR Acc
 22,71 EUR 2019-08-26
Franklin Mutual European A EUR Acc
 22,73 EUR 2020-12-18
Franklin Mutual European A EUR Acc
 22,74 EUR 2019-08-06
Franklin Mutual European A EUR Acc
 22,75 EUR 2019-08-28
Franklin Mutual European A EUR Acc
 22,77 EUR 2020-12-17
Franklin Mutual European A EUR Acc
 22,77 EUR 2020-12-23
Franklin Mutual European A EUR Acc
 22,77 EUR 2020-03-04
Franklin Mutual European A EUR Acc
 22,78 EUR 2019-08-19
Franklin Mutual European A EUR Acc
 22,78 EUR 2019-08-05
Franklin Mutual European A EUR Acc
 22,80 EUR 2019-08-27
Franklin Mutual European A EUR Acc
 22,80 EUR 2021-02-01
Franklin Mutual European A EUR Acc
 22,85 EUR 2020-12-24
Franklin Mutual European A EUR Acc
 22,86 EUR 2020-12-31
Franklin Mutual European A EUR Acc
 22,86 EUR 2020-12-30
Franklin Mutual European A EUR Acc
 22,86 EUR 2019-08-21
Franklin Mutual European A EUR Acc
 22,87 EUR 2021-01-28
Franklin Mutual European A EUR Acc
 22,88 EUR 2019-08-22
Franklin Mutual European A EUR Acc
 22,91 EUR 2020-12-28
Franklin Mutual European A EUR Acc
 22,93 EUR 2020-12-29
Franklin Mutual European A EUR Acc
 22,95 EUR 2021-01-04
Franklin Mutual European A EUR Acc
 22,96 EUR 2019-08-08
Franklin Mutual European A EUR Acc
 22,99 EUR 2021-01-25
Franklin Mutual European A EUR Acc
 23,00 EUR 2019-08-29
Franklin Mutual European A EUR Acc
 23,01 EUR 2021-01-26
Franklin Mutual European A EUR Acc
 23,06 EUR 2021-02-02
Franklin Mutual European A EUR Acc
 23,09 EUR 2021-01-05
Franklin Mutual European A EUR Acc
 23,12 EUR 2021-02-03
Franklin Mutual European A EUR Acc
 23,16 EUR 2019-09-03
Franklin Mutual European A EUR Acc
 23,20 EUR 2019-08-30
Franklin Mutual European A EUR Acc
 23,22 EUR 2020-02-27
Franklin Mutual European A EUR Acc
 23,24 EUR 2019-09-02
Franklin Mutual European A EUR Acc
 23,25 EUR 2021-02-05
Franklin Mutual European A EUR Acc
 23,25 EUR 2021-02-04
Franklin Mutual European A EUR Acc
 23,28 EUR 2021-02-10
Franklin Mutual European A EUR Acc
 23,34 EUR 2021-02-09
Franklin Mutual European A EUR Acc
 23,34 EUR 2021-01-22
Franklin Mutual European A EUR Acc
 23,36 EUR 2021-02-08
Franklin Mutual European A EUR Acc
 23,38 EUR 2019-10-08
Franklin Mutual European A EUR Acc
 23,39 EUR 2019-08-02
Franklin Mutual European A EUR Acc
 23,40 EUR 2019-09-04
Franklin Mutual European A EUR Acc
 23,40 EUR 2019-10-03
Franklin Mutual European A EUR Acc
 23,42 EUR 2021-02-11
Franklin Mutual European A EUR Acc
 23,43 EUR 2019-10-09
Franklin Mutual European A EUR Acc
 23,44 EUR 2021-01-06
Franklin Mutual European A EUR Acc
 23,45 EUR 2019-10-04
Franklin Mutual European A EUR Acc
 23,47 EUR 2021-01-19
Franklin Mutual European A EUR Acc
 23,48 EUR 2021-01-15
Franklin Mutual European A EUR Acc
 23,48 EUR 2022-09-29
Franklin Mutual European A EUR Acc
 23,49 EUR 2021-01-11
Franklin Mutual European A EUR Acc
 23,51 EUR 2022-09-30
Franklin Mutual European A EUR Acc
 23,51 EUR 2019-10-02
Franklin Mutual European A EUR Acc
 23,52 EUR 2021-01-18
Franklin Mutual European A EUR Acc
 23,54 EUR 2021-01-13
Franklin Mutual European A EUR Acc
 23,54 EUR 2021-01-21
Franklin Mutual European A EUR Acc
 23,59 EUR 2021-01-12
Franklin Mutual European A EUR Acc
 23,60 EUR 2022-09-27
Franklin Mutual European A EUR Acc
 23,60 EUR 2019-10-07
Franklin Mutual European A EUR Acc
 23,61 EUR 2021-02-12
Franklin Mutual European A EUR Acc
 23,62 EUR 2021-01-20
Franklin Mutual European A EUR Acc
 23,69 EUR 2021-01-14
Franklin Mutual European A EUR Acc
 23,69 EUR 2021-02-18
Franklin Mutual European A EUR Acc
 23,71 EUR 2021-01-07
Franklin Mutual European A EUR Acc
 23,71 EUR 2022-09-26
Franklin Mutual European A EUR Acc
 23,74 EUR 2019-09-06
Franklin Mutual European A EUR Acc
 23,75 EUR 2019-09-05
Franklin Mutual European A EUR Acc
 23,76 EUR 2022-10-12
Franklin Mutual European A EUR Acc
 23,77 EUR 2021-01-08
Franklin Mutual European A EUR Acc
 23,78 EUR 2022-10-11
Franklin Mutual European A EUR Acc
 23,79 EUR 2019-10-10
Franklin Mutual European A EUR Acc
 23,80 EUR 2021-02-19
Franklin Mutual European A EUR Acc
 23,81 EUR 2021-02-22
Franklin Mutual European A EUR Acc
 23,82 EUR 2021-02-26
Franklin Mutual European A EUR Acc
 23,82 EUR 2019-08-01
Franklin Mutual European A EUR Acc
 23,82 EUR 2019-07-30
Franklin Mutual European A EUR Acc
 23,83 EUR 2022-09-28
Franklin Mutual European A EUR Acc
 23,89 EUR 2019-07-31
Franklin Mutual European A EUR Acc
 23,91 EUR 2021-02-17
Franklin Mutual European A EUR Acc
 23,92 EUR 2021-02-23
Franklin Mutual European A EUR Acc
 23,94 EUR 2019-09-09
Franklin Mutual European A EUR Acc
 23,97 EUR 2021-02-25
Franklin Mutual European A EUR Acc
 23,98 EUR 2022-03-07
Franklin Mutual European A EUR Acc
 23,98 EUR 2022-10-07
Franklin Mutual European A EUR Acc
 24,01 EUR 2022-10-14
Franklin Mutual European A EUR Acc
 24,01 EUR 2022-10-03
Franklin Mutual European A EUR Acc
 24,02 EUR 2019-09-25
Franklin Mutual European A EUR Acc
 24,04 EUR 2022-10-10
Franklin Mutual European A EUR Acc
 24,04 EUR 2021-02-16
Franklin Mutual European A EUR Acc
 24,04 EUR 2021-02-15
Franklin Mutual European A EUR Acc
 24,04 EUR 2020-02-25
Franklin Mutual European A EUR Acc
 24,06 EUR 2022-09-23
Franklin Mutual European A EUR Acc
 24,08 EUR 2019-07-22
Franklin Mutual European A EUR Acc
 24,10 EUR 2020-02-26
Franklin Mutual European A EUR Acc
 24,11 EUR 2019-10-01
Franklin Mutual European A EUR Acc
 24,14 EUR 2019-09-26
Franklin Mutual European A EUR Acc
 24,15 EUR 2021-03-01
Franklin Mutual European A EUR Acc
 24,17 EUR 2019-09-24
Franklin Mutual European A EUR Acc
 24,18 EUR 2022-10-06
Franklin Mutual European A EUR Acc
 24,20 EUR 2021-02-24
Franklin Mutual European A EUR Acc
 24,20 EUR 2019-09-10
Franklin Mutual European A EUR Acc
 24,21 EUR 2021-03-02
Franklin Mutual European A EUR Acc
 24,23 EUR 2019-07-29
Franklin Mutual European A EUR Acc
 24,27 EUR 2022-10-13
Franklin Mutual European A EUR Acc
 24,29 EUR 2019-09-12
Franklin Mutual European A EUR Acc
 24,30 EUR 2019-09-23
Franklin Mutual European A EUR Acc
 24,30 EUR 2019-10-14
Franklin Mutual European A EUR Acc
 24,30 EUR 2019-07-26
Franklin Mutual European A EUR Acc
 24,31 EUR 2019-09-27
Franklin Mutual European A EUR Acc
 24,32 EUR 2019-07-25
Franklin Mutual European A EUR Acc
 24,32 EUR 2021-03-04
Franklin Mutual European A EUR Acc
 24,32 EUR 2021-03-03
Franklin Mutual European A EUR Acc
 24,34 EUR 2022-03-08
Franklin Mutual European A EUR Acc
 24,34 EUR 2019-09-11
Franklin Mutual European A EUR Acc
 24,38 EUR 2019-09-30
Franklin Mutual European A EUR Acc
 24,39 EUR 2019-10-11
Franklin Mutual European A EUR Acc
 24,41 EUR 2019-09-18
Franklin Mutual European A EUR Acc
 24,41 EUR 2019-09-17
Franklin Mutual European A EUR Acc
 24,42 EUR 2019-07-23
Franklin Mutual European A EUR Acc
 24,48 EUR 2019-07-24
Franklin Mutual European A EUR Acc
 24,48 EUR 2022-10-17
Franklin Mutual European A EUR Acc
 24,51 EUR 2019-09-20
Franklin Mutual European A EUR Acc
 24,52 EUR 2022-10-20
Franklin Mutual European A EUR Acc
 24,53 EUR 2022-10-05
Franklin Mutual European A EUR Acc
 24,55 EUR 2022-10-19
Franklin Mutual European A EUR Acc
 24,56 EUR 2021-03-05
Franklin Mutual European A EUR Acc
 24,59 EUR 2020-02-24
Franklin Mutual European A EUR Acc
 24,60 EUR 2019-09-19
Franklin Mutual European A EUR Acc
 24,62 EUR 2019-10-15
Franklin Mutual European A EUR Acc
 24,62 EUR 2019-09-16
Franklin Mutual European A EUR Acc
 24,63 EUR 2019-09-13
Franklin Mutual European A EUR Acc
 24,63 EUR 2019-10-17
Franklin Mutual European A EUR Acc
 24,64 EUR 2019-10-16
Franklin Mutual European A EUR Acc
 24,64 EUR 2021-03-23
Franklin Mutual European A EUR Acc
 24,65 EUR 2022-03-04
Franklin Mutual European A EUR Acc
 24,66 EUR 2022-10-18
Franklin Mutual European A EUR Acc
 24,69 EUR 2022-09-21
Franklin Mutual European A EUR Acc
 24,69 EUR 2021-03-09
Franklin Mutual European A EUR Acc
 24,69 EUR 2019-10-18
Franklin Mutual European A EUR Acc
 24,70 EUR 2021-03-08
Franklin Mutual European A EUR Acc
 24,70 EUR 2022-09-22
Franklin Mutual European A EUR Acc
 24,71 EUR 2022-10-04
Franklin Mutual European A EUR Acc
 24,72 EUR 2022-10-21
Franklin Mutual European A EUR Acc
 24,73 EUR 2021-03-11
Franklin Mutual European A EUR Acc
 24,74 EUR 2021-03-24
Franklin Mutual European A EUR Acc
 24,78 EUR 2022-09-02
Franklin Mutual European A EUR Acc
 24,79 EUR 2022-09-20
Franklin Mutual European A EUR Acc
 24,80 EUR 2021-03-10
Franklin Mutual European A EUR Acc
 24,81 EUR 2021-03-22
Franklin Mutual European A EUR Acc
 24,83 EUR 2022-10-24
Franklin Mutual European A EUR Acc
 24,84 EUR 2021-03-16
Franklin Mutual European A EUR Acc
 24,84 EUR 2021-03-15
Franklin Mutual European A EUR Acc
 24,86 EUR 2021-03-19
Franklin Mutual European A EUR Acc
 24,86 EUR 2019-10-22
Franklin Mutual European A EUR Acc
 24,88 EUR 2019-10-31
Franklin Mutual European A EUR Acc
 24,88 EUR 2022-09-01
Franklin Mutual European A EUR Acc
 24,89 EUR 2020-02-03
Franklin Mutual European A EUR Acc
 24,90 EUR 2020-01-31
Franklin Mutual European A EUR Acc
 24,90 EUR 2022-09-05
Franklin Mutual European A EUR Acc
 24,91 EUR 2021-03-12
Franklin Mutual European A EUR Acc
 24,91 EUR 2021-03-17
Franklin Mutual European A EUR Acc
 24,91 EUR 2021-03-25
Franklin Mutual European A EUR Acc
 24,92 EUR 2019-10-21
Franklin Mutual European A EUR Acc
 24,93 EUR 2022-09-06
Franklin Mutual European A EUR Acc
 24,93 EUR 2022-07-14
Franklin Mutual European A EUR Acc
 24,94 EUR 2021-03-18
Franklin Mutual European A EUR Acc
 24,95 EUR 2021-04-20
Franklin Mutual European A EUR Acc
 24,97 EUR 2019-10-23
Franklin Mutual European A EUR Acc
 24,98 EUR 2022-09-07
Franklin Mutual European A EUR Acc
 24,99 EUR 2022-08-31
Franklin Mutual European A EUR Acc
 24,99 EUR 2021-04-22
Franklin Mutual European A EUR Acc
 25,00 EUR 2022-10-26
Franklin Mutual European A EUR Acc
 25,01 EUR 2022-10-25
Franklin Mutual European A EUR Acc
 25,02 EUR 2019-12-03
Franklin Mutual European A EUR Acc
 25,03 EUR 2019-10-24
Franklin Mutual European A EUR Acc
 25,03 EUR 2022-09-08
Franklin Mutual European A EUR Acc
 25,03 EUR 2022-09-16
Franklin Mutual European A EUR Acc
 25,04 EUR 2019-10-30
Franklin Mutual European A EUR Acc
 25,05 EUR 2021-03-29
Franklin Mutual European A EUR Acc
 25,06 EUR 2019-11-01
Franklin Mutual European A EUR Acc
 25,06 EUR 2019-10-25
Franklin Mutual European A EUR Acc
 25,07 EUR 2022-07-05
Franklin Mutual European A EUR Acc
 25,08 EUR 2022-07-06
Franklin Mutual European A EUR Acc
 25,10 EUR 2021-03-31
Franklin Mutual European A EUR Acc
 25,12 EUR 2021-04-13
Franklin Mutual European A EUR Acc
 25,12 EUR 2021-04-30
Franklin Mutual European A EUR Acc
 25,13 EUR 2022-09-19
Franklin Mutual European A EUR Acc
 25,14 EUR 2021-05-04
Franklin Mutual European A EUR Acc
 25,14 EUR 2021-04-12
Franklin Mutual European A EUR Acc
 25,15 EUR 2021-03-26
Franklin Mutual European A EUR Acc
 25,15 EUR 2021-04-21
Franklin Mutual European A EUR Acc
 25,15 EUR 2021-04-23
Franklin Mutual European A EUR Acc
 25,15 EUR 2021-07-19
Franklin Mutual European A EUR Acc
 25,15 EUR 2022-10-27
Franklin Mutual European A EUR Acc
 25,15 EUR 2019-10-29
Franklin Mutual European A EUR Acc
 25,16 EUR 2019-10-28
Franklin Mutual European A EUR Acc
 25,16 EUR 2021-04-14
Franklin Mutual European A EUR Acc
 25,18 EUR 2022-03-10
Franklin Mutual European A EUR Acc
 25,20 EUR 2022-03-11
Franklin Mutual European A EUR Acc
 25,20 EUR 2022-06-23
Franklin Mutual European A EUR Acc
 25,21 EUR 2021-04-27
Franklin Mutual European A EUR Acc
 25,22 EUR 2021-04-09
Franklin Mutual European A EUR Acc
 25,22 EUR 2022-11-02
Franklin Mutual European A EUR Acc
 25,24 EUR 2021-03-30
Franklin Mutual European A EUR Acc
 25,24 EUR 2021-04-28
Franklin Mutual European A EUR Acc
 25,25 EUR 2021-04-29
Franklin Mutual European A EUR Acc
 25,25 EUR 2021-04-08
Franklin Mutual European A EUR Acc
 25,26 EUR 2020-01-30
Franklin Mutual European A EUR Acc
 25,27 EUR 2019-12-02
Franklin Mutual European A EUR Acc
 25,27 EUR 2022-07-18
Franklin Mutual European A EUR Acc
 25,27 EUR 2022-07-15
Franklin Mutual European A EUR Acc
 25,28 EUR 2022-08-30
Franklin Mutual European A EUR Acc
 25,28 EUR 2021-04-01
Franklin Mutual European A EUR Acc
 25,29 EUR 2021-04-15
Franklin Mutual European A EUR Acc
 25,29 EUR 2021-04-26
Franklin Mutual European A EUR Acc
 25,29 EUR 2022-09-15
Franklin Mutual European A EUR Acc
 25,30 EUR 2019-12-05
Franklin Mutual European A EUR Acc
 25,30 EUR 2019-12-04
Franklin Mutual European A EUR Acc
 25,31 EUR 2022-11-03
Franklin Mutual European A EUR Acc
 25,31 EUR 2021-05-03
Franklin Mutual European A EUR Acc
 25,31 EUR 2021-04-06
Franklin Mutual European A EUR Acc
 25,32 EUR 2020-02-04
Franklin Mutual European A EUR Acc
 25,33 EUR 2022-07-13
Franklin Mutual European A EUR Acc
 25,34 EUR 2021-04-07
Franklin Mutual European A EUR Acc
 25,35 EUR 2021-07-20
Franklin Mutual European A EUR Acc
 25,35 EUR 2019-11-21
Franklin Mutual European A EUR Acc
 25,37 EUR 2019-11-20
Franklin Mutual European A EUR Acc
 25,38 EUR 2019-11-04
Franklin Mutual European A EUR Acc
 25,39 EUR 2022-08-26
Franklin Mutual European A EUR Acc
 25,40 EUR 2021-05-19
Franklin Mutual European A EUR Acc
 25,41 EUR 2022-08-29
Franklin Mutual European A EUR Acc
 25,41 EUR 2022-10-31
Franklin Mutual European A EUR Acc
 25,41 EUR 2022-06-16
Franklin Mutual European A EUR Acc
 25,42 EUR 2021-04-19
Franklin Mutual European A EUR Acc
 25,42 EUR 2019-11-18
Franklin Mutual European A EUR Acc
 25,42 EUR 2020-01-27
Franklin Mutual European A EUR Acc
 25,43 EUR 2022-09-14
Franklin Mutual European A EUR Acc
 25,44 EUR 2022-06-22
Franklin Mutual European A EUR Acc
 25,44 EUR 2021-05-12
Franklin Mutual European A EUR Acc
 25,45 EUR 2022-06-30
Franklin Mutual European A EUR Acc
 25,45 EUR 2022-10-28
Franklin Mutual European A EUR Acc
 25,45 EUR 2019-11-19
Franklin Mutual European A EUR Acc
 25,46 EUR 2021-05-11
Franklin Mutual European A EUR Acc
 25,47 EUR 2022-07-12
Franklin Mutual European A EUR Acc
 25,48 EUR 2022-03-09
Franklin Mutual European A EUR Acc
 25,49 EUR 2021-04-05
Franklin Mutual European A EUR Acc
 25,49 EUR 2019-11-14
Franklin Mutual European A EUR Acc
 25,50 EUR 2019-12-10
Franklin Mutual European A EUR Acc
 25,50 EUR 2021-05-05
Franklin Mutual European A EUR Acc
 25,50 EUR 2022-07-07
Franklin Mutual European A EUR Acc
 25,51 EUR 2019-11-22
Franklin Mutual European A EUR Acc
 25,52 EUR 2019-12-11
Franklin Mutual European A EUR Acc
 25,52 EUR 2021-04-16
Franklin Mutual European A EUR Acc
 25,54 EUR 2022-07-04
Franklin Mutual European A EUR Acc
 25,54 EUR 2022-09-09
Franklin Mutual European A EUR Acc
 25,54 EUR 2020-02-10
Franklin Mutual European A EUR Acc
 25,54 EUR 2020-01-28
Franklin Mutual European A EUR Acc
 25,55 EUR 2019-12-09
Franklin Mutual European A EUR Acc
 25,55 EUR 2019-11-06
Franklin Mutual European A EUR Acc
 25,55 EUR 2022-07-11
Franklin Mutual European A EUR Acc
 25,55 EUR 2021-05-25
Franklin Mutual European A EUR Acc
 25,56 EUR 2022-07-22
Franklin Mutual European A EUR Acc
 25,56 EUR 2022-06-17
Franklin Mutual European A EUR Acc
 25,57 EUR 2022-09-13
Franklin Mutual European A EUR Acc
 25,57 EUR 2019-12-06
Franklin Mutual European A EUR Acc
 25,57 EUR 2020-02-07
Franklin Mutual European A EUR Acc
 25,57 EUR 2020-02-05
Franklin Mutual European A EUR Acc
 25,57 EUR 2020-01-29
Franklin Mutual European A EUR Acc
 25,58 EUR 2019-11-15
Franklin Mutual European A EUR Acc
 25,58 EUR 2019-11-29
Franklin Mutual European A EUR Acc
 25,58 EUR 2022-03-14
Franklin Mutual European A EUR Acc
 25,59 EUR 2022-03-03
Franklin Mutual European A EUR Acc
 25,59 EUR 2021-05-20
Franklin Mutual European A EUR Acc
 25,59 EUR 2021-05-13
Franklin Mutual European A EUR Acc
 25,60 EUR 2019-11-05
Franklin Mutual European A EUR Acc
 25,62 EUR 2019-11-13
Franklin Mutual European A EUR Acc
 25,62 EUR 2021-05-26
Franklin Mutual European A EUR Acc
 25,62 EUR 2022-07-01
Franklin Mutual European A EUR Acc
 25,63 EUR 2022-11-01
Franklin Mutual European A EUR Acc
 25,63 EUR 2021-09-20
Franklin Mutual European A EUR Acc
 25,64 EUR 2021-05-06
Franklin Mutual European A EUR Acc
 25,65 EUR 2021-11-30
Franklin Mutual European A EUR Acc
 25,65 EUR 2020-02-21
Franklin Mutual European A EUR Acc
 25,65 EUR 2022-07-08
Franklin Mutual European A EUR Acc
 25,66 EUR 2021-05-18
Franklin Mutual European A EUR Acc
 25,67 EUR 2021-05-21
Franklin Mutual European A EUR Acc
 25,68 EUR 2019-11-11
Franklin Mutual European A EUR Acc
 25,69 EUR 2020-02-06
Franklin Mutual European A EUR Acc
 25,70 EUR 2020-02-11
Franklin Mutual European A EUR Acc
 25,70 EUR 2019-11-08
Franklin Mutual European A EUR Acc
 25,70 EUR 2022-07-20
Franklin Mutual European A EUR Acc
 25,70 EUR 2022-11-09
Franklin Mutual European A EUR Acc
 25,72 EUR 2021-05-07
Franklin Mutual European A EUR Acc
 25,72 EUR 2021-07-08
Franklin Mutual European A EUR Acc
 25,73 EUR 2021-05-27
Franklin Mutual European A EUR Acc
 25,73 EUR 2021-12-01
Franklin Mutual European A EUR Acc
 25,74 EUR 2022-03-15
Franklin Mutual European A EUR Acc
 25,74 EUR 2022-07-26
Franklin Mutual European A EUR Acc
 25,74 EUR 2019-12-12
Franklin Mutual European A EUR Acc
 25,75 EUR 2019-11-26
Franklin Mutual European A EUR Acc
 25,75 EUR 2022-05-09
Franklin Mutual European A EUR Acc
 25,76 EUR 2022-06-24
Franklin Mutual European A EUR Acc
 25,76 EUR 2021-05-24
Franklin Mutual European A EUR Acc
 25,76 EUR 2021-05-31
Franklin Mutual European A EUR Acc
 25,76 EUR 2021-05-10
Franklin Mutual European A EUR Acc
 25,76 EUR 2019-11-28
Franklin Mutual European A EUR Acc
 25,77 EUR 2022-06-21
Franklin Mutual European A EUR Acc
 25,77 EUR 2022-07-21
Franklin Mutual European A EUR Acc
 25,78 EUR 2022-06-20
Franklin Mutual European A EUR Acc
 25,78 EUR 2019-11-07
Franklin Mutual European A EUR Acc
 25,79 EUR 2019-11-25
Franklin Mutual European A EUR Acc
 25,79 EUR 2022-06-27
Franklin Mutual European A EUR Acc
 25,79 EUR 2022-06-14
Franklin Mutual European A EUR Acc
 25,80 EUR 2019-11-12
Franklin Mutual European A EUR Acc
 25,81 EUR 2021-05-28
Franklin Mutual European A EUR Acc
 25,81 EUR 2021-07-21
Franklin Mutual European A EUR Acc
 25,82 EUR 2021-07-16
Franklin Mutual European A EUR Acc
 25,82 EUR 2021-06-18
Franklin Mutual European A EUR Acc
 25,82 EUR 2022-07-25
Franklin Mutual European A EUR Acc
 25,82 EUR 2022-08-22
Franklin Mutual European A EUR Acc
 25,84 EUR 2022-11-08
Franklin Mutual European A EUR Acc
 25,84 EUR 2022-11-04
Franklin Mutual European A EUR Acc
 25,84 EUR 2021-09-21
Franklin Mutual European A EUR Acc
 25,84 EUR 2019-11-27
Franklin Mutual European A EUR Acc
 25,85 EUR 2022-03-01
Franklin Mutual European A EUR Acc
 25,85 EUR 2022-08-23
Franklin Mutual European A EUR Acc
 25,85 EUR 2023-03-17
Franklin Mutual European A EUR Acc
 25,86 EUR 2022-06-29
Franklin Mutual European A EUR Acc
 25,87 EUR 2022-08-24
Franklin Mutual European A EUR Acc
 25,87 EUR 2021-11-26
Franklin Mutual European A EUR Acc
 25,88 EUR 2021-07-22
Franklin Mutual European A EUR Acc
 25,88 EUR 2022-06-28
Franklin Mutual European A EUR Acc
 25,89 EUR 2022-07-28
Franklin Mutual European A EUR Acc
 25,89 EUR 2020-01-23
Franklin Mutual European A EUR Acc
 25,90 EUR 2021-05-17
Franklin Mutual European A EUR Acc
 25,90 EUR 2021-05-14
Franklin Mutual European A EUR Acc
 25,90 EUR 2020-02-20
Franklin Mutual European A EUR Acc
 25,91 EUR 2021-06-30
Franklin Mutual European A EUR Acc
 25,91 EUR 2022-07-19
Franklin Mutual European A EUR Acc
 25,91 EUR 2022-11-07
Franklin Mutual European A EUR Acc
 25,93 EUR 2020-02-19
Franklin Mutual European A EUR Acc
 25,93 EUR 2020-02-18
Franklin Mutual European A EUR Acc
 25,95 EUR 2022-08-02
Franklin Mutual European A EUR Acc
 25,96 EUR 2022-08-01
Franklin Mutual European A EUR Acc
 25,96 EUR 2023-03-24
Franklin Mutual European A EUR Acc
 25,97 EUR 2021-11-29
Franklin Mutual European A EUR Acc
 25,98 EUR 2021-06-28
Franklin Mutual European A EUR Acc
 25,98 EUR 2021-07-06
Franklin Mutual European A EUR Acc
 25,98 EUR 2022-07-27
Franklin Mutual European A EUR Acc
 25,98 EUR 2022-08-25
Franklin Mutual European A EUR Acc
 25,98 EUR 2022-09-12
Franklin Mutual European A EUR Acc
 25,98 EUR 2020-01-24
Franklin Mutual European A EUR Acc
 25,99 EUR 2021-07-15
Franklin Mutual European A EUR Acc
 26,00 EUR 2020-02-12
Franklin Mutual European A EUR Acc
 26,01 EUR 2021-06-23
Franklin Mutual European A EUR Acc
 26,03 EUR 2021-06-01
Franklin Mutual European A EUR Acc
 26,03 EUR 2021-12-03
Franklin Mutual European A EUR Acc
 26,04 EUR 2022-05-11
Franklin Mutual European A EUR Acc
 26,05 EUR 2021-06-29
Franklin Mutual European A EUR Acc
 26,05 EUR 2021-07-23
Franklin Mutual European A EUR Acc
 26,08 EUR 2021-07-30
Franklin Mutual European A EUR Acc
 26,08 EUR 2022-05-10
Franklin Mutual European A EUR Acc
 26,08 EUR 2020-01-22
Franklin Mutual European A EUR Acc
 26,08 EUR 2019-12-13
Franklin Mutual European A EUR Acc
 26,09 EUR 2019-12-30
Franklin Mutual European A EUR Acc
 26,09 EUR 2022-06-13
Franklin Mutual European A EUR Acc
 26,09 EUR 2021-07-27
Franklin Mutual European A EUR Acc
 26,10 EUR 2021-06-09
Franklin Mutual European A EUR Acc
 26,10 EUR 2020-02-14
Franklin Mutual European A EUR Acc
 26,11 EUR 2019-12-31
Franklin Mutual European A EUR Acc
 26,11 EUR 2021-06-02
Franklin Mutual European A EUR Acc
 26,11 EUR 2021-12-02
Franklin Mutual European A EUR Acc
 26,11 EUR 2023-03-15
Franklin Mutual European A EUR Acc
 26,12 EUR 2022-05-12
Franklin Mutual European A EUR Acc
 26,12 EUR 2021-10-06
Franklin Mutual European A EUR Acc
 26,12 EUR 2021-06-22
Franklin Mutual European A EUR Acc
 26,12 EUR 2021-06-21
Franklin Mutual European A EUR Acc
 26,12 EUR 2021-07-28
Franklin Mutual European A EUR Acc
 26,13 EUR 2021-07-02
Franklin Mutual European A EUR Acc
 26,13 EUR 2021-07-13
Franklin Mutual European A EUR Acc
 26,13 EUR 2021-12-20
Franklin Mutual European A EUR Acc
 26,13 EUR 2022-12-16
Franklin Mutual European A EUR Acc
 26,14 EUR 2021-07-07
Franklin Mutual European A EUR Acc
 26,14 EUR 2021-06-04
Franklin Mutual European A EUR Acc
 26,15 EUR 2021-06-03
Franklin Mutual European A EUR Acc
 26,15 EUR 2021-07-09
Franklin Mutual European A EUR Acc
 26,15 EUR 2021-07-14
Franklin Mutual European A EUR Acc
 26,15 EUR 2021-08-02
Franklin Mutual European A EUR Acc
 26,15 EUR 2021-09-28
Franklin Mutual European A EUR Acc
 26,15 EUR 2021-09-22
Franklin Mutual European A EUR Acc
 26,15 EUR 2021-10-04
Franklin Mutual European A EUR Acc
 26,15 EUR 2022-12-19
Franklin Mutual European A EUR Acc
 26,15 EUR 2020-01-06
Franklin Mutual European A EUR Acc
 26,16 EUR 2019-12-19
Franklin Mutual European A EUR Acc
 26,16 EUR 2020-02-13
Franklin Mutual European A EUR Acc
 26,16 EUR 2020-01-21
Franklin Mutual European A EUR Acc
 26,16 EUR 2021-07-01
Franklin Mutual European A EUR Acc
 26,16 EUR 2021-06-10
Franklin Mutual European A EUR Acc
 26,18 EUR 2021-06-07
Franklin Mutual European A EUR Acc
 26,18 EUR 2020-02-17
Franklin Mutual European A EUR Acc
 26,18 EUR 2022-07-29
Franklin Mutual European A EUR Acc
 26,18 EUR 2020-01-15
Franklin Mutual European A EUR Acc
 26,19 EUR 2019-12-20
Franklin Mutual European A EUR Acc
 26,19 EUR 2023-03-20
Franklin Mutual European A EUR Acc
 26,19 EUR 2023-03-23
Franklin Mutual European A EUR Acc
 26,19 EUR 2021-06-24
Franklin Mutual European A EUR Acc
 26,19 EUR 2021-07-12
Franklin Mutual European A EUR Acc
 26,20 EUR 2021-06-08
Franklin Mutual European A EUR Acc
 26,20 EUR 2022-11-14
Franklin Mutual European A EUR Acc
 26,20 EUR 2020-01-16
Franklin Mutual European A EUR Acc
 26,21 EUR 2019-12-17
Franklin Mutual European A EUR Acc
 26,21 EUR 2022-08-19
Franklin Mutual European A EUR Acc
 26,21 EUR 2021-07-26
Franklin Mutual European A EUR Acc
 26,21 EUR 2021-09-17
Franklin Mutual European A EUR Acc
 26,22 EUR 2021-10-11
Franklin Mutual European A EUR Acc
 26,23 EUR 2021-09-30
Franklin Mutual European A EUR Acc
 26,23 EUR 2021-07-29
Franklin Mutual European A EUR Acc
 26,23 EUR 2021-06-25
Franklin Mutual European A EUR Acc
 26,23 EUR 2022-06-15
Franklin Mutual European A EUR Acc
 26,23 EUR 2022-12-20
Franklin Mutual European A EUR Acc
 26,23 EUR 2022-11-16
Franklin Mutual European A EUR Acc
 26,23 EUR 2019-12-18
Franklin Mutual European A EUR Acc
 26,23 EUR 2019-12-23
Franklin Mutual European A EUR Acc
 26,24 EUR 2020-01-03
Franklin Mutual European A EUR Acc
 26,24 EUR 2020-01-13
Franklin Mutual European A EUR Acc
 26,24 EUR 2022-12-30
Franklin Mutual European A EUR Acc
 26,24 EUR 2022-03-31
Franklin Mutual European A EUR Acc
 26,25 EUR 2021-07-05
Franklin Mutual European A EUR Acc
 26,25 EUR 2023-03-28
Franklin Mutual European A EUR Acc
 26,25 EUR 2023-03-27
Franklin Mutual European A EUR Acc
 26,26 EUR 2021-10-07
Franklin Mutual European A EUR Acc
 26,26 EUR 2021-09-24
Franklin Mutual European A EUR Acc
 26,26 EUR 2021-12-14
Franklin Mutual European A EUR Acc
 26,26 EUR 2020-01-20
Franklin Mutual European A EUR Acc
 26,27 EUR 2020-01-07
Franklin Mutual European A EUR Acc
 26,27 EUR 2022-04-26
Franklin Mutual European A EUR Acc
 26,27 EUR 2022-03-02
Franklin Mutual European A EUR Acc
 26,27 EUR 2022-11-15
Franklin Mutual European A EUR Acc
 26,28 EUR 2023-03-22
Franklin Mutual European A EUR Acc
 26,28 EUR 2022-11-10
Franklin Mutual European A EUR Acc
 26,28 EUR 2021-10-05
Franklin Mutual European A EUR Acc
 26,28 EUR 2020-01-14
Franklin Mutual European A EUR Acc
 26,29 EUR 2019-12-27
Franklin Mutual European A EUR Acc
 26,29 EUR 2019-12-26
Franklin Mutual European A EUR Acc
 26,29 EUR 2019-12-24
Franklin Mutual European A EUR Acc
 26,29 EUR 2022-05-06
Franklin Mutual European A EUR Acc
 26,29 EUR 2022-12-15
Franklin Mutual European A EUR Acc
 26,30 EUR 2021-10-01
Franklin Mutual European A EUR Acc
 26,30 EUR 2021-10-08
Franklin Mutual European A EUR Acc
 26,30 EUR 2021-12-13
Franklin Mutual European A EUR Acc
 26,30 EUR 2020-01-10
Franklin Mutual European A EUR Acc
 26,31 EUR 2021-10-12
Franklin Mutual European A EUR Acc
 26,31 EUR 2022-03-23
Franklin Mutual European A EUR Acc
 26,32 EUR 2021-09-15
Franklin Mutual European A EUR Acc
 26,32 EUR 2022-08-04
Franklin Mutual European A EUR Acc
 26,32 EUR 2020-01-17
Franklin Mutual European A EUR Acc
 26,33 EUR 2020-01-08
Franklin Mutual European A EUR Acc
 26,33 EUR 2022-11-11
Franklin Mutual European A EUR Acc
 26,33 EUR 2022-03-25
Franklin Mutual European A EUR Acc
 26,33 EUR 2022-03-24
Franklin Mutual European A EUR Acc
 26,34 EUR 2022-04-06
Franklin Mutual European A EUR Acc
 26,34 EUR 2021-08-04
Franklin Mutual European A EUR Acc
 26,34 EUR 2022-08-17
Franklin Mutual European A EUR Acc
 26,34 EUR 2022-12-28
Franklin Mutual European A EUR Acc
 26,34 EUR 2023-03-16
Franklin Mutual European A EUR Acc
 26,35 EUR 2021-09-10
Franklin Mutual European A EUR Acc
 26,35 EUR 2022-03-16
Franklin Mutual European A EUR Acc
 26,36 EUR 2021-12-17
Franklin Mutual European A EUR Acc
 26,36 EUR 2021-09-29
Franklin Mutual European A EUR Acc
 26,37 EUR 2022-03-21
Franklin Mutual European A EUR Acc
 26,38 EUR 2021-12-15
Franklin Mutual European A EUR Acc
 26,38 EUR 2021-09-23
Franklin Mutual European A EUR Acc
 26,38 EUR 2021-09-14
Franklin Mutual European A EUR Acc
 26,38 EUR 2021-09-16
Franklin Mutual European A EUR Acc
 26,39 EUR 2021-06-11
Franklin Mutual European A EUR Acc
 26,39 EUR 2022-11-17
Franklin Mutual European A EUR Acc
 26,39 EUR 2022-08-18
Franklin Mutual European A EUR Acc
 26,39 EUR 2020-01-02
Franklin Mutual European A EUR Acc
 26,40 EUR 2019-12-16
Franklin Mutual European A EUR Acc
 26,40 EUR 2020-01-09
Franklin Mutual European A EUR Acc
 26,40 EUR 2022-08-11
Franklin Mutual European A EUR Acc
 26,40 EUR 2022-08-09
Franklin Mutual European A EUR Acc
 26,40 EUR 2022-03-28
Franklin Mutual European A EUR Acc
 26,41 EUR 2022-03-17
Franklin Mutual European A EUR Acc
 26,41 EUR 2022-04-07
Franklin Mutual European A EUR Acc
 26,41 EUR 2021-12-06
Franklin Mutual European A EUR Acc
 26,41 EUR 2021-09-09
Franklin Mutual European A EUR Acc
 26,42 EUR 2021-06-14
Franklin Mutual European A EUR Acc
 26,42 EUR 2021-06-17
Franklin Mutual European A EUR Acc
 26,42 EUR 2021-12-16
Franklin Mutual European A EUR Acc
 26,42 EUR 2021-10-13
Franklin Mutual European A EUR Acc
 26,42 EUR 2022-08-03
Franklin Mutual European A EUR Acc
 26,43 EUR 2021-06-16
Franklin Mutual European A EUR Acc
 26,43 EUR 2021-08-03
Franklin Mutual European A EUR Acc
 26,46 EUR 2022-04-27
Franklin Mutual European A EUR Acc
 26,47 EUR 2022-12-22
Franklin Mutual European A EUR Acc
 26,48 EUR 2022-08-05
Franklin Mutual European A EUR Acc
 26,48 EUR 2021-09-08
Franklin Mutual European A EUR Acc
 26,48 EUR 2021-06-15
Franklin Mutual European A EUR Acc
 26,49 EUR 2022-08-08
Franklin Mutual European A EUR Acc
 26,51 EUR 2022-12-27
Franklin Mutual European A EUR Acc
 26,51 EUR 2022-12-29
Franklin Mutual European A EUR Acc
 26,52 EUR 2023-01-02
Franklin Mutual European A EUR Acc
 26,52 EUR 2021-12-09
Franklin Mutual European A EUR Acc
 26,52 EUR 2022-04-11
Franklin Mutual European A EUR Acc
 26,52 EUR 2022-04-05
Franklin Mutual European A EUR Acc
 26,52 EUR 2022-04-01
Franklin Mutual European A EUR Acc
 26,53 EUR 2021-08-20
Franklin Mutual European A EUR Acc
 26,54 EUR 2021-08-19
Franklin Mutual European A EUR Acc
 26,54 EUR 2022-12-23
Franklin Mutual European A EUR Acc
 26,55 EUR 2022-03-18
Franklin Mutual European A EUR Acc
 26,55 EUR 2022-03-30
Franklin Mutual European A EUR Acc
 26,55 EUR 2021-12-10
Franklin Mutual European A EUR Acc
 26,55 EUR 2021-10-22
Franklin Mutual European A EUR Acc
 26,55 EUR 2021-10-21
Franklin Mutual European A EUR Acc
 26,56 EUR 2022-04-12
Franklin Mutual European A EUR Acc
 26,56 EUR 2021-09-13
Franklin Mutual European A EUR Acc
 26,56 EUR 2021-09-27
Franklin Mutual European A EUR Acc
 26,56 EUR 2022-12-08
Franklin Mutual European A EUR Acc
 26,57 EUR 2022-11-21
Franklin Mutual European A EUR Acc
 26,57 EUR 2022-12-21
Franklin Mutual European A EUR Acc
 26,57 EUR 2021-08-05
Franklin Mutual European A EUR Acc
 26,59 EUR 2022-08-15
Franklin Mutual European A EUR Acc
 26,59 EUR 2022-05-05
Franklin Mutual European A EUR Acc
 26,60 EUR 2021-10-19
Franklin Mutual European A EUR Acc
 26,61 EUR 2021-10-18
Franklin Mutual European A EUR Acc
 26,61 EUR 2021-10-25
Franklin Mutual European A EUR Acc
 26,61 EUR 2021-12-21
Franklin Mutual European A EUR Acc
 26,61 EUR 2022-11-18
Franklin Mutual European A EUR Acc
 26,61 EUR 2022-12-07
Franklin Mutual European A EUR Acc
 26,61 EUR 2023-03-13
Franklin Mutual European A EUR Acc
 26,62 EUR 2022-08-12
Franklin Mutual European A EUR Acc
 26,63 EUR 2022-08-10
Franklin Mutual European A EUR Acc
 26,63 EUR 2022-12-09
Franklin Mutual European A EUR Acc
 26,63 EUR 2021-10-14
Franklin Mutual European A EUR Acc
 26,64 EUR 2022-04-04
Franklin Mutual European A EUR Acc
 26,64 EUR 2022-02-28
Franklin Mutual European A EUR Acc
 26,65 EUR 2021-10-20
Franklin Mutual European A EUR Acc
 26,65 EUR 2023-03-29
Franklin Mutual European A EUR Acc
 26,66 EUR 2022-05-02
Franklin Mutual European A EUR Acc
 26,66 EUR 2022-04-29
Franklin Mutual European A EUR Acc
 26,67 EUR 2022-11-28
Franklin Mutual European A EUR Acc
 26,67 EUR 2022-12-12
Franklin Mutual European A EUR Acc
 26,67 EUR 2022-12-14
Franklin Mutual European A EUR Acc
 26,67 EUR 2021-10-27
Franklin Mutual European A EUR Acc
 26,68 EUR 2022-05-19
Franklin Mutual European A EUR Acc
 26,69 EUR 2021-12-08
Franklin Mutual European A EUR Acc
 26,69 EUR 2022-04-08
Franklin Mutual European A EUR Acc
 26,70 EUR 2023-03-21
Franklin Mutual European A EUR Acc
 26,71 EUR 2022-03-22
Franklin Mutual European A EUR Acc
 26,71 EUR 2021-09-07
Franklin Mutual European A EUR Acc
 26,72 EUR 2021-09-03
Franklin Mutual European A EUR Acc
 26,72 EUR 2022-08-16
Franklin Mutual European A EUR Acc
 26,73 EUR 2022-05-13
Franklin Mutual European A EUR Acc
 26,74 EUR 2022-06-10
Franklin Mutual European A EUR Acc
 26,74 EUR 2022-02-24
Franklin Mutual European A EUR Acc
 26,74 EUR 2021-10-29
Franklin Mutual European A EUR Acc
 26,75 EUR 2021-10-26
Franklin Mutual European A EUR Acc
 26,75 EUR 2022-12-06
Franklin Mutual European A EUR Acc
 26,76 EUR 2022-12-05
Franklin Mutual European A EUR Acc
 26,76 EUR 2021-08-06
Franklin Mutual European A EUR Acc
 26,77 EUR 2021-08-09
Franklin Mutual European A EUR Acc
 26,77 EUR 2021-12-22
Franklin Mutual European A EUR Acc
 26,77 EUR 2022-05-18
Franklin Mutual European A EUR Acc
 26,78 EUR 2021-12-07
Franklin Mutual European A EUR Acc
 26,78 EUR 2022-04-13
Franklin Mutual European A EUR Acc
 26,79 EUR 2022-04-25
Franklin Mutual European A EUR Acc
 26,80 EUR 2021-08-31
Franklin Mutual European A EUR Acc
 26,80 EUR 2021-08-23
Franklin Mutual European A EUR Acc
 26,81 EUR 2021-10-15
Franklin Mutual European A EUR Acc
 26,81 EUR 2022-12-13
Franklin Mutual European A EUR Acc
 26,82 EUR 2022-11-23
Franklin Mutual European A EUR Acc
 26,82 EUR 2021-10-28
Franklin Mutual European A EUR Acc
 26,82 EUR 2021-09-06
Franklin Mutual European A EUR Acc
 26,83 EUR 2021-09-01
Franklin Mutual European A EUR Acc
 26,83 EUR 2022-04-18
Franklin Mutual European A EUR Acc
 26,83 EUR 2022-05-16
Franklin Mutual European A EUR Acc
 26,84 EUR 2022-04-14
Franklin Mutual European A EUR Acc
 26,85 EUR 2021-08-26
Franklin Mutual European A EUR Acc
 26,85 EUR 2023-01-03
Franklin Mutual European A EUR Acc
 26,85 EUR 2023-03-30
Franklin Mutual European A EUR Acc
 26,86 EUR 2022-11-22
Franklin Mutual European A EUR Acc
 26,86 EUR 2021-08-24
Franklin Mutual European A EUR Acc
 26,86 EUR 2021-11-19
Franklin Mutual European A EUR Acc
 26,87 EUR 2022-04-22
Franklin Mutual European A EUR Acc
 26,87 EUR 2021-08-10
Franklin Mutual European A EUR Acc
 26,87 EUR 2022-05-20
Franklin Mutual European A EUR Acc
 26,88 EUR 2021-09-02
Franklin Mutual European A EUR Acc
 26,89 EUR 2022-11-29
Franklin Mutual European A EUR Acc
 26,90 EUR 2021-08-30
Franklin Mutual European A EUR Acc
 26,90 EUR 2021-08-18
Franklin Mutual European A EUR Acc
 26,90 EUR 2021-11-02
Franklin Mutual European A EUR Acc
 26,90 EUR 2021-11-04
Franklin Mutual European A EUR Acc
 26,91 EUR 2021-11-22
Franklin Mutual European A EUR Acc
 26,91 EUR 2022-03-29
Franklin Mutual European A EUR Acc
 26,92 EUR 2022-04-28
Franklin Mutual European A EUR Acc
 26,93 EUR 2022-11-24
Franklin Mutual European A EUR Acc
 26,93 EUR 2021-11-01
Franklin Mutual European A EUR Acc
 26,94 EUR 2021-11-24
Franklin Mutual European A EUR Acc
 26,94 EUR 2021-08-25
Franklin Mutual European A EUR Acc
 26,94 EUR 2023-03-14
Franklin Mutual European A EUR Acc
 26,94 EUR 2022-05-24
Franklin Mutual European A EUR Acc
 26,96 EUR 2022-05-03
Franklin Mutual European A EUR Acc
 26,96 EUR 2021-08-17
Franklin Mutual European A EUR Acc
 26,96 EUR 2021-12-23
Franklin Mutual European A EUR Acc
 26,98 EUR 2021-11-10
Franklin Mutual European A EUR Acc
 26,99 EUR 2021-08-27
Franklin Mutual European A EUR Acc
 26,99 EUR 2022-11-25
Franklin Mutual European A EUR Acc
 27,00 EUR 2023-10-27
Franklin Mutual European A EUR Acc
 27,00 EUR 2021-11-09
Franklin Mutual European A EUR Acc
 27,01 EUR 2021-11-23
Franklin Mutual European A EUR Acc
 27,02 EUR 2021-11-03
Franklin Mutual European A EUR Acc
 27,03 EUR 2021-11-25
Franklin Mutual European A EUR Acc
 27,03 EUR 2022-12-02
Franklin Mutual European A EUR Acc
 27,03 EUR 2022-12-01
Franklin Mutual European A EUR Acc
 27,04 EUR 2022-04-19
Franklin Mutual European A EUR Acc
 27,05 EUR 2021-11-08
Franklin Mutual European A EUR Acc
 27,06 EUR 2021-08-16
Franklin Mutual European A EUR Acc
 27,06 EUR 2023-03-31
Franklin Mutual European A EUR Acc
 27,07 EUR 2021-08-11
Franklin Mutual European A EUR Acc
 27,08 EUR 2021-11-05
Franklin Mutual European A EUR Acc
 27,09 EUR 2022-05-04
Franklin Mutual European A EUR Acc
 27,10 EUR 2022-11-30
Franklin Mutual European A EUR Acc
 27,10 EUR 2023-10-23
Franklin Mutual European A EUR Acc
 27,10 EUR 2021-11-11
Franklin Mutual European A EUR Acc
 27,10 EUR 2021-08-12
Franklin Mutual European A EUR Acc
 27,13 EUR 2023-05-31
Franklin Mutual European A EUR Acc
 27,13 EUR 2022-05-17
Franklin Mutual European A EUR Acc
 27,15 EUR 2022-05-23
Franklin Mutual European A EUR Acc
 27,15 EUR 2023-04-05
Franklin Mutual European A EUR Acc
 27,15 EUR 2023-04-04
Franklin Mutual European A EUR Acc
 27,15 EUR 2023-10-20
Franklin Mutual European A EUR Acc
 27,15 EUR 2021-11-12
Franklin Mutual European A EUR Acc
 27,15 EUR 2021-12-31
Franklin Mutual European A EUR Acc
 27,16 EUR 2021-08-13
Franklin Mutual European A EUR Acc
 27,16 EUR 2023-01-04
Franklin Mutual European A EUR Acc
 27,19 EUR 2022-05-25
Franklin Mutual European A EUR Acc
 27,19 EUR 2023-10-26
Franklin Mutual European A EUR Acc
 27,20 EUR 2023-01-05
Franklin Mutual European A EUR Acc
 27,20 EUR 2021-12-27
Franklin Mutual European A EUR Acc
 27,21 EUR 2021-12-30
Franklin Mutual European A EUR Acc
 27,21 EUR 2022-04-21
Franklin Mutual European A EUR Acc
 27,21 EUR 2022-06-09
Franklin Mutual European A EUR Acc
 27,22 EUR 2023-10-25
Franklin Mutual European A EUR Acc
 27,23 EUR 2022-04-20
Franklin Mutual European A EUR Acc
 27,24 EUR 2023-05-04
Franklin Mutual European A EUR Acc
 27,25 EUR 2022-02-25
Franklin Mutual European A EUR Acc
 27,25 EUR 2021-11-18
Franklin Mutual European A EUR Acc
 27,26 EUR 2021-12-29
Franklin Mutual European A EUR Acc
 27,27 EUR 2021-12-28
Franklin Mutual European A EUR Acc
 27,27 EUR 2021-11-17
Franklin Mutual European A EUR Acc
 27,27 EUR 2023-04-03
Franklin Mutual European A EUR Acc
 27,29 EUR 2021-11-16
Franklin Mutual European A EUR Acc
 27,29 EUR 2022-02-23
Franklin Mutual European A EUR Acc
 27,30 EUR 2023-01-11
Franklin Mutual European A EUR Acc
 27,31 EUR 2023-10-30
Franklin Mutual European A EUR Acc
 27,32 EUR 2023-10-24
Franklin Mutual European A EUR Acc
 27,32 EUR 2023-01-09
Franklin Mutual European A EUR Acc
 27,32 EUR 2023-01-19
Franklin Mutual European A EUR Acc
 27,32 EUR 2023-03-10
Franklin Mutual European A EUR Acc
 27,33 EUR 2023-04-06
Franklin Mutual European A EUR Acc
 27,34 EUR 2021-11-15
Franklin Mutual European A EUR Acc
 27,35 EUR 2023-01-10
Franklin Mutual European A EUR Acc
 27,36 EUR 2023-05-03
Franklin Mutual European A EUR Acc
 27,36 EUR 2023-04-26
Franklin Mutual European A EUR Acc
 27,36 EUR 2023-06-01
Franklin Mutual European A EUR Acc
 27,36 EUR 2022-05-26
Franklin Mutual European A EUR Acc
 27,39 EUR 2023-04-10
Franklin Mutual European A EUR Acc
 27,39 EUR 2023-10-19
Franklin Mutual European A EUR Acc
 27,41 EUR 2022-02-22
Franklin Mutual European A EUR Acc
 27,42 EUR 2023-10-31
Franklin Mutual European A EUR Acc
 27,43 EUR 2022-02-21
Franklin Mutual European A EUR Acc
 27,44 EUR 2023-04-12
Franklin Mutual European A EUR Acc
 27,44 EUR 2023-05-30
Franklin Mutual European A EUR Acc
 27,44 EUR 2023-04-25
Franklin Mutual European A EUR Acc
 27,44 EUR 2023-05-02
Franklin Mutual European A EUR Acc
 27,46 EUR 2023-04-11
Franklin Mutual European A EUR Acc
 27,46 EUR 2022-06-01
Franklin Mutual European A EUR Acc
 27,46 EUR 2022-05-31
Franklin Mutual European A EUR Acc
 27,48 EUR 2023-01-18
Franklin Mutual European A EUR Acc
 27,49 EUR 2023-01-12
Franklin Mutual European A EUR Acc
 27,49 EUR 2022-06-03
Franklin Mutual European A EUR Acc
 27,50 EUR 2023-01-24
Franklin Mutual European A EUR Acc
 27,50 EUR 2022-01-25
Franklin Mutual European A EUR Acc
 27,51 EUR 2023-01-16
Franklin Mutual European A EUR Acc
 27,51 EUR 2023-04-13
Franklin Mutual European A EUR Acc
 27,52 EUR 2023-01-06
Franklin Mutual European A EUR Acc
 27,52 EUR 2023-01-20
Franklin Mutual European A EUR Acc
 27,52 EUR 2023-11-01
Franklin Mutual European A EUR Acc
 27,53 EUR 2022-01-24
Franklin Mutual European A EUR Acc
 27,53 EUR 2021-01-24
Franklin Mutual European A EUR Acc
 27,56 EUR 2022-06-08
Franklin Mutual European A EUR Acc
 27,56 EUR 2022-05-27
Franklin Mutual European A EUR Acc
 27,57 EUR 2023-01-25
Franklin Mutual European A EUR Acc
 27,57 EUR 2023-01-23
Franklin Mutual European A EUR Acc
 27,57 EUR 2023-05-25
Franklin Mutual European A EUR Acc
 27,58 EUR 2023-01-30
Franklin Mutual European A EUR Acc
 27,58 EUR 2022-01-03
Franklin Mutual European A EUR Acc
 27,61 EUR 2023-01-13
Franklin Mutual European A EUR Acc
 27,61 EUR 2023-06-05
Franklin Mutual European A EUR Acc
 27,61 EUR 2022-05-30
Franklin Mutual European A EUR Acc
 27,63 EUR 2023-04-14
Franklin Mutual European A EUR Acc
 27,63 EUR 2023-01-17
Franklin Mutual European A EUR Acc
 27,63 EUR 2023-10-05
Franklin Mutual European A EUR Acc
 27,64 EUR 2023-10-18
Franklin Mutual European A EUR Acc
 27,65 EUR 2023-02-06
Franklin Mutual European A EUR Acc
 27,66 EUR 2023-04-27
Franklin Mutual European A EUR Acc
 27,66 EUR 2023-04-21
Franklin Mutual European A EUR Acc
 27,66 EUR 2023-05-11
Franklin Mutual European A EUR Acc
 27,66 EUR 2023-05-10
Franklin Mutual European A EUR Acc
 27,66 EUR 2022-06-02
Franklin Mutual European A EUR Acc
 27,67 EUR 2023-04-17
Franklin Mutual European A EUR Acc
 27,68 EUR 2023-04-20
Franklin Mutual European A EUR Acc
 27,68 EUR 2023-04-24
Franklin Mutual European A EUR Acc
 27,68 EUR 2023-11-07
Franklin Mutual European A EUR Acc
 27,69 EUR 2023-01-27
Franklin Mutual European A EUR Acc
 27,69 EUR 2023-01-26
Franklin Mutual European A EUR Acc
 27,70 EUR 2023-05-26
Franklin Mutual European A EUR Acc
 27,70 EUR 2022-06-06
Franklin Mutual European A EUR Acc
 27,71 EUR 2023-10-13
Franklin Mutual European A EUR Acc
 27,71 EUR 2022-01-05
Franklin Mutual European A EUR Acc
 27,72 EUR 2022-01-26
Franklin Mutual European A EUR Acc
 27,72 EUR 2023-11-10
Franklin Mutual European A EUR Acc
 27,72 EUR 2023-07-06
Franklin Mutual European A EUR Acc
 27,73 EUR 2023-11-09
Franklin Mutual European A EUR Acc
 27,73 EUR 2023-11-08
Franklin Mutual European A EUR Acc
 27,73 EUR 2023-05-24
Franklin Mutual European A EUR Acc
 27,73 EUR 2023-05-05
Franklin Mutual European A EUR Acc
 27,73 EUR 2023-03-09
Franklin Mutual European A EUR Acc
 27,76 EUR 2023-05-08
Franklin Mutual European A EUR Acc
 27,76 EUR 2023-10-04
Franklin Mutual European A EUR Acc
 27,76 EUR 2023-07-07
Franklin Mutual European A EUR Acc
 27,76 EUR 2023-06-08
Franklin Mutual European A EUR Acc
 27,76 EUR 2023-06-07
Franklin Mutual European A EUR Acc
 27,77 EUR 2023-06-02
Franklin Mutual European A EUR Acc
 27,78 EUR 2023-06-09
Franklin Mutual European A EUR Acc
 27,78 EUR 2023-02-02
Franklin Mutual European A EUR Acc
 27,78 EUR 2022-01-21
Franklin Mutual European A EUR Acc
 27,79 EUR 2023-04-18
Franklin Mutual European A EUR Acc
 27,80 EUR 2023-02-01
Franklin Mutual European A EUR Acc
 27,80 EUR 2023-02-03
Franklin Mutual European A EUR Acc
 27,80 EUR 2023-06-06
Franklin Mutual European A EUR Acc
 27,81 EUR 2023-05-01
Franklin Mutual European A EUR Acc
 27,81 EUR 2023-04-28
Franklin Mutual European A EUR Acc
 27,82 EUR 2023-05-09
Franklin Mutual European A EUR Acc
 27,82 EUR 2023-06-12
Franklin Mutual European A EUR Acc
 27,83 EUR 2023-10-03
Franklin Mutual European A EUR Acc
 27,83 EUR 2023-11-06
Franklin Mutual European A EUR Acc
 27,84 EUR 2023-06-23
Franklin Mutual European A EUR Acc
 27,84 EUR 2023-07-10
Franklin Mutual European A EUR Acc
 27,85 EUR 2023-10-16
Franklin Mutual European A EUR Acc
 27,85 EUR 2023-05-12
Franklin Mutual European A EUR Acc
 27,85 EUR 2023-01-31
Franklin Mutual European A EUR Acc
 27,86 EUR 2023-11-13
Franklin Mutual European A EUR Acc
 27,86 EUR 2023-06-26
Franklin Mutual European A EUR Acc
 27,87 EUR 2023-11-03
Franklin Mutual European A EUR Acc
 27,87 EUR 2023-11-02
Franklin Mutual European A EUR Acc
 27,87 EUR 2023-10-17
Franklin Mutual European A EUR Acc
 27,87 EUR 2023-04-19
Franklin Mutual European A EUR Acc
 27,88 EUR 2023-10-06
Franklin Mutual European A EUR Acc
 27,88 EUR 2022-01-06
Franklin Mutual European A EUR Acc
 27,89 EUR 2023-02-07
Franklin Mutual European A EUR Acc
 27,90 EUR 2023-05-16
Franklin Mutual European A EUR Acc
 27,90 EUR 2023-10-09
Franklin Mutual European A EUR Acc
 27,90 EUR 2023-06-22
Franklin Mutual European A EUR Acc
 27,91 EUR 2022-06-07
Franklin Mutual European A EUR Acc
 27,92 EUR 2023-02-24
Franklin Mutual European A EUR Acc
 27,92 EUR 2023-06-21
Franklin Mutual European A EUR Acc
 27,93 EUR 2023-06-13
Franklin Mutual European A EUR Acc
 27,93 EUR 2023-02-08
Franklin Mutual European A EUR Acc
 27,94 EUR 2023-06-14
Franklin Mutual European A EUR Acc
 27,94 EUR 2023-06-20
Franklin Mutual European A EUR Acc
 27,94 EUR 2022-02-04
Franklin Mutual European A EUR Acc
 27,94 EUR 2022-02-03
Franklin Mutual European A EUR Acc
 27,95 EUR 2022-01-07
Franklin Mutual European A EUR Acc
 27,95 EUR 2023-06-19
Franklin Mutual European A EUR Acc
 27,96 EUR 2023-06-15
Franklin Mutual European A EUR Acc
 27,96 EUR 2023-06-27
Franklin Mutual European A EUR Acc
 27,96 EUR 2022-01-04
Franklin Mutual European A EUR Acc
 27,98 EUR 2023-02-10
Franklin Mutual European A EUR Acc
 27,98 EUR 2023-03-07
Franklin Mutual European A EUR Acc
 27,99 EUR 2022-02-18
Franklin Mutual European A EUR Acc
 28,00 EUR 2022-01-10
Franklin Mutual European A EUR Acc
 28,01 EUR 2022-01-28
Franklin Mutual European A EUR Acc
 28,01 EUR 2023-02-09
Franklin Mutual European A EUR Acc
 28,01 EUR 2023-10-12
Franklin Mutual European A EUR Acc
 28,04 EUR 2023-11-16
Franklin Mutual European A EUR Acc
 28,04 EUR 2023-06-16
Franklin Mutual European A EUR Acc
 28,04 EUR 2022-01-31
Franklin Mutual European A EUR Acc
 28,04 EUR 2022-02-07
Franklin Mutual European A EUR Acc
 28,05 EUR 2023-05-17
Franklin Mutual European A EUR Acc
 28,06 EUR 2023-05-15
Franklin Mutual European A EUR Acc
 28,06 EUR 2023-03-01
Franklin Mutual European A EUR Acc
 28,06 EUR 2023-06-28
Franklin Mutual European A EUR Acc
 28,06 EUR 2022-02-14
Franklin Mutual European A EUR Acc
 28,07 EUR 2022-02-17
Franklin Mutual European A EUR Acc
 28,07 EUR 2023-02-13
Franklin Mutual European A EUR Acc
 28,08 EUR 2023-03-08
Franklin Mutual European A EUR Acc
 28,08 EUR 2023-11-14
Franklin Mutual European A EUR Acc
 28,09 EUR 2022-01-27
Franklin Mutual European A EUR Acc
 28,10 EUR 2023-07-11
Franklin Mutual European A EUR Acc
 28,11 EUR 2023-05-23
Franklin Mutual European A EUR Acc
 28,12 EUR 2023-10-02
Franklin Mutual European A EUR Acc
 28,14 EUR 2023-11-15
Franklin Mutual European A EUR Acc
 28,14 EUR 2023-02-22
Franklin Mutual European A EUR Acc
 28,15 EUR 2023-03-02
Franklin Mutual European A EUR Acc
 28,15 EUR 2023-06-29
Franklin Mutual European A EUR Acc
 28,17 EUR 2023-07-17
Franklin Mutual European A EUR Acc
 28,17 EUR 2023-02-28
Franklin Mutual European A EUR Acc
 28,17 EUR 2023-02-14
Franklin Mutual European A EUR Acc
 28,17 EUR 2022-01-20
Franklin Mutual European A EUR Acc
 28,18 EUR 2023-10-11
Franklin Mutual European A EUR Acc
 28,19 EUR 2023-10-10
Franklin Mutual European A EUR Acc
 28,19 EUR 2023-03-06
Franklin Mutual European A EUR Acc
 28,20 EUR 2023-02-27
Franklin Mutual European A EUR Acc
 28,20 EUR 2023-02-23
Franklin Mutual European A EUR Acc
 28,20 EUR 2023-08-18
Franklin Mutual European A EUR Acc
 28,21 EUR 2023-05-19
Franklin Mutual European A EUR Acc
 28,22 EUR 2023-05-18
Franklin Mutual European A EUR Acc
 28,23 EUR 2023-05-22
Franklin Mutual European A EUR Acc
 28,23 EUR 2023-02-21
Franklin Mutual European A EUR Acc
 28,25 EUR 2023-08-21
Franklin Mutual European A EUR Acc
 28,25 EUR 2023-11-17
Franklin Mutual European A EUR Acc
 28,26 EUR 2023-08-22
Franklin Mutual European A EUR Acc
 28,26 EUR 2023-08-17
Franklin Mutual European A EUR Acc
 28,26 EUR 2023-07-05
Franklin Mutual European A EUR Acc
 28,28 EUR 2023-07-14
Franklin Mutual European A EUR Acc
 28,28 EUR 2023-08-24
Franklin Mutual European A EUR Acc
 28,28 EUR 2023-11-20
Franklin Mutual European A EUR Acc
 28,28 EUR 2022-01-11
Franklin Mutual European A EUR Acc
 28,28 EUR 2022-02-01
Franklin Mutual European A EUR Acc
 28,29 EUR 2022-02-02
Franklin Mutual European A EUR Acc
 28,29 EUR 2023-11-21
Franklin Mutual European A EUR Acc
 28,29 EUR 2023-07-12
Franklin Mutual European A EUR Acc
 28,30 EUR 2022-02-11
Franklin Mutual European A EUR Acc
 28,31 EUR 2022-02-15
Franklin Mutual European A EUR Acc
 28,31 EUR 2023-09-27
Franklin Mutual European A EUR Acc
 28,31 EUR 2023-02-15
Franklin Mutual European A EUR Acc
 28,32 EUR 2023-11-22
Franklin Mutual European A EUR Acc
 28,34 EUR 2023-08-16
Franklin Mutual European A EUR Acc
 28,34 EUR 2023-03-03
Franklin Mutual European A EUR Acc
 28,35 EUR 2022-01-12
Franklin Mutual European A EUR Acc
 28,36 EUR 2022-01-13
Franklin Mutual European A EUR Acc
 28,36 EUR 2022-02-08
Franklin Mutual European A EUR Acc
 28,36 EUR 2022-02-16
Franklin Mutual European A EUR Acc
 28,36 EUR 2023-02-20
Franklin Mutual European A EUR Acc
 28,37 EUR 2023-08-23
Franklin Mutual European A EUR Acc
 28,38 EUR 2023-11-23
Franklin Mutual European A EUR Acc
 28,38 EUR 2023-11-27
Franklin Mutual European A EUR Acc
 28,38 EUR 2022-02-10
Franklin Mutual European A EUR Acc
 28,40 EUR 2023-11-28
Franklin Mutual European A EUR Acc
 28,40 EUR 2023-09-29
Franklin Mutual European A EUR Acc
 28,40 EUR 2023-07-04
Franklin Mutual European A EUR Acc
 28,40 EUR 2023-02-16
Franklin Mutual European A EUR Acc
 28,41 EUR 2023-08-15
Franklin Mutual European A EUR Acc
 28,41 EUR 2023-08-25
Franklin Mutual European A EUR Acc
 28,41 EUR 2022-01-19
Franklin Mutual European A EUR Acc
 28,42 EUR 2023-06-30
Franklin Mutual European A EUR Acc
 28,43 EUR 2023-07-13
Franklin Mutual European A EUR Acc
 28,43 EUR 2023-09-28
Franklin Mutual European A EUR Acc
 28,45 EUR 2023-07-03
Franklin Mutual European A EUR Acc
 28,45 EUR 2023-07-18
Franklin Mutual European A EUR Acc
 28,46 EUR 2023-02-17
Franklin Mutual European A EUR Acc
 28,50 EUR 2023-11-24
Franklin Mutual European A EUR Acc
 28,51 EUR 2023-11-29
Franklin Mutual European A EUR Acc
 28,51 EUR 2023-08-04
Franklin Mutual European A EUR Acc
 28,54 EUR 2023-09-07
Franklin Mutual European A EUR Acc
 28,56 EUR 2023-09-06
Franklin Mutual European A EUR Acc
 28,56 EUR 2023-07-19
Franklin Mutual European A EUR Acc
 28,56 EUR 2023-09-26
Franklin Mutual European A EUR Acc
 28,57 EUR 2022-01-18
Franklin Mutual European A EUR Acc
 28,58 EUR 2023-08-08
Franklin Mutual European A EUR Acc
 28,60 EUR 2023-08-03
Franklin Mutual European A EUR Acc
 28,60 EUR 2022-01-14
Franklin Mutual European A EUR Acc
 28,62 EUR 2023-08-02
Franklin Mutual European A EUR Acc
 28,63 EUR 2023-09-05
Franklin Mutual European A EUR Acc
 28,63 EUR 2023-09-08
Franklin Mutual European A EUR Acc
 28,63 EUR 2022-02-09
Franklin Mutual European A EUR Acc
 28,64 EUR 2023-08-28
Franklin Mutual European A EUR Acc
 28,68 EUR 2023-08-11
Franklin Mutual European A EUR Acc
 28,69 EUR 2023-08-10
Franklin Mutual European A EUR Acc
 28,69 EUR 2022-01-17
Franklin Mutual European A EUR Acc
 28,69 EUR 2021-01-17
Franklin Mutual European A EUR Acc
 28,70 EUR 2023-08-09
Franklin Mutual European A EUR Acc
 28,72 EUR 2023-08-14
Franklin Mutual European A EUR Acc
 28,72 EUR 2023-09-13
Franklin Mutual European A EUR Acc
 28,73 EUR 2023-08-07
Franklin Mutual European A EUR Acc
 28,74 EUR 2023-08-31
Franklin Mutual European A EUR Acc
 28,75 EUR 2023-09-04
Franklin Mutual European A EUR Acc
 28,78 EUR 2023-09-25
Franklin Mutual European A EUR Acc
 28,81 EUR 2023-08-30
Franklin Mutual European A EUR Acc
 28,81 EUR 2023-09-12
Franklin Mutual European A EUR Acc
 28,83 EUR 2023-09-01
Franklin Mutual European A EUR Acc
 28,84 EUR 2023-09-22
Franklin Mutual European A EUR Acc
 28,88 EUR 2023-11-30
Franklin Mutual European A EUR Acc
 28,88 EUR 2023-09-11
Franklin Mutual European A EUR Acc
 28,88 EUR 2023-07-20
Franklin Mutual European A EUR Acc
 28,94 EUR 2023-08-29
Franklin Mutual European A EUR Acc
 28,95 EUR 2023-08-01
Franklin Mutual European A EUR Acc
 29,03 EUR 2023-09-18
Franklin Mutual European A EUR Acc
 29,03 EUR 2023-07-21
Franklin Mutual European A EUR Acc
 29,06 EUR 2023-12-05
Franklin Mutual European A EUR Acc
 29,07 EUR 2023-09-21
Franklin Mutual European A EUR Acc
 29,11 EUR 2023-12-01
Franklin Mutual European A EUR Acc
 29,12 EUR 2023-12-06
Franklin Mutual European A EUR Acc
 29,12 EUR 2023-12-04
Franklin Mutual European A EUR Acc
 29,12 EUR 2023-07-31
Franklin Mutual European A EUR Acc
 29,14 EUR 2023-07-24
Franklin Mutual European A EUR Acc
 29,15 EUR 2023-09-19
Franklin Mutual European A EUR Acc
 29,18 EUR 2023-07-28
Franklin Mutual European A EUR Acc
 29,19 EUR 2023-07-26
Franklin Mutual European A EUR Acc
 29,21 EUR 2023-07-25
Franklin Mutual European A EUR Acc
 29,21 EUR 2024-01-17
Franklin Mutual European A EUR Acc
 29,22 EUR 2023-07-27
Franklin Mutual European A EUR Acc
 29,22 EUR 2023-09-15
Franklin Mutual European A EUR Acc
 29,23 EUR 2023-12-07
Franklin Mutual European A EUR Acc
 29,28 EUR 2023-09-20
Franklin Mutual European A EUR Acc
 29,28 EUR 2023-09-14
Franklin Mutual European A EUR Acc
 29,40 EUR 2023-12-20
Franklin Mutual European A EUR Acc
 29,41 EUR 2024-01-16
Franklin Mutual European A EUR Acc
 29,41 EUR 2024-01-19
Franklin Mutual European A EUR Acc
 29,42 EUR 2023-12-12
Franklin Mutual European A EUR Acc
 29,44 EUR 2023-12-08
Franklin Mutual European A EUR Acc
 29,46 EUR 2023-12-13
Franklin Mutual European A EUR Acc
 29,46 EUR 2024-01-18
Franklin Mutual European A EUR Acc
 29,46 EUR 2024-02-13
Franklin Mutual European A EUR Acc
 29,47 EUR 2023-12-18
Franklin Mutual European A EUR Acc
 29,48 EUR 2023-12-15
Franklin Mutual European A EUR Acc
 29,49 EUR 2023-12-11
Franklin Mutual European A EUR Acc
 29,53 EUR 2023-12-19
Franklin Mutual European A EUR Acc
 29,53 EUR 2024-02-09
Franklin Mutual European A EUR Acc
 29,54 EUR 2024-02-08
Franklin Mutual European A EUR Acc
 29,54 EUR 2024-01-11
Franklin Mutual European A EUR Acc
 29,54 EUR 2024-01-22
Franklin Mutual European A EUR Acc
 29,54 EUR 2023-12-28
Franklin Mutual European A EUR Acc
 29,55 EUR 2023-12-14
Franklin Mutual European A EUR Acc
 29,55 EUR 2023-12-21
Franklin Mutual European A EUR Acc
 29,57 EUR 2023-12-22
Franklin Mutual European A EUR Acc
 29,59 EUR 2024-01-15
Franklin Mutual European A EUR Acc
 29,59 EUR 2024-02-07
Franklin Mutual European A EUR Acc
 29,59 EUR 2024-02-14
Franklin Mutual European A EUR Acc
 29,61 EUR 2024-02-05
Franklin Mutual European A EUR Acc
 29,61 EUR 2024-01-12
Franklin Mutual European A EUR Acc
 29,61 EUR 2024-01-23
Franklin Mutual European A EUR Acc
 29,62 EUR 2024-01-24
Franklin Mutual European A EUR Acc
 29,63 EUR 2023-12-29
Franklin Mutual European A EUR Acc
 29,63 EUR 2023-12-27
Franklin Mutual European A EUR Acc
 29,63 EUR 2023-12-26
Franklin Mutual European A EUR Acc
 29,64 EUR 2024-02-12
Franklin Mutual European A EUR Acc
 29,67 EUR 2024-02-02
Franklin Mutual European A EUR Acc
 29,71 EUR 2024-01-10
Franklin Mutual European A EUR Acc
 29,71 EUR 2024-01-09
Franklin Mutual European A EUR Acc
 29,72 EUR 2024-02-06
Franklin Mutual European A EUR Acc
 29,72 EUR 2024-01-03
Franklin Mutual European A EUR Acc
 29,75 EUR 2024-01-31
Franklin Mutual European A EUR Acc
 29,75 EUR 2024-01-25
Franklin Mutual European A EUR Acc
 29,76 EUR 2024-02-01
Franklin Mutual European A EUR Acc
 29,77 EUR 2024-01-02
Franklin Mutual European A EUR Acc
 29,79 EUR 2024-01-04
Franklin Mutual European A EUR Acc
 29,80 EUR 2024-02-28
Franklin Mutual European A EUR Acc
 29,82 EUR 2024-02-15
Franklin Mutual European A EUR Acc
 29,85 EUR 2024-01-05
Franklin Mutual European A EUR Acc
 29,86 EUR 2024-02-16
Franklin Mutual European A EUR Acc
 29,89 EUR 2024-02-26
Franklin Mutual European A EUR Acc
 29,93 EUR 2024-01-26
Franklin Mutual European A EUR Acc
 29,94 EUR 2024-02-20
Franklin Mutual European A EUR Acc
 29,95 EUR 2024-02-19
Franklin Mutual European A EUR Acc
 29,95 EUR 2024-01-08
Franklin Mutual European A EUR Acc
 29,98 EUR 2024-02-29
Franklin Mutual European A EUR Acc
 29,99 EUR 2024-03-04
Franklin Mutual European A EUR Acc
 29,99 EUR 2024-01-30
Franklin Mutual European A EUR Acc
 30,00 EUR 2024-03-05
Franklin Mutual European A EUR Acc
 30,01 EUR 2024-02-27
Franklin Mutual European A EUR Acc
 30,01 EUR 2024-02-21
Franklin Mutual European A EUR Acc
 30,03 EUR 2024-01-29
Franklin Mutual European A EUR Acc
 30,06 EUR 2024-03-06
Franklin Mutual European A EUR Acc
 30,07 EUR 2024-03-01
Franklin Mutual European A EUR Acc
 30,09 EUR 2024-02-22
Franklin Mutual European A EUR Acc
 30,16 EUR 2024-02-23
Franklin Mutual European A EUR Acc
 30,31 EUR 2024-03-07
Franklin Mutual European A EUR Acc
 30,33 EUR 2024-03-08
Franklin Mutual European A EUR Acc
 30,40 EUR 2024-03-11
Franklin Mutual European A EUR Acc
 30,59 EUR 2024-03-18
Franklin Mutual European A EUR Acc
 30,60 EUR 2024-03-19
Franklin Mutual European A EUR Acc
 30,63 EUR 2024-03-15
Franklin Mutual European A EUR Acc
 30,64 EUR 2024-03-12
Franklin Mutual European A EUR Acc
 30,68 EUR 2024-03-14
Franklin Mutual European A EUR Acc
 30,70 EUR 2024-03-13
Franklin Mutual European A EUR Acc
 30,74 EUR 2024-03-20
Franklin Mutual European A EUR Acc
 30,76 EUR 2024-03-21
Franklin Mutual European A EUR Acc
 30,88 EUR 2024-03-25
Franklin Mutual European A EUR Acc
 30,91 EUR 2024-03-22
Franklin Mutual European A EUR Acc
 30,91 EUR 2024-04-17
Franklin Mutual European A EUR Acc
 30,92 EUR 2024-04-16
Franklin Mutual European A EUR Acc
 30,95 EUR 2024-03-26
Franklin Mutual European A EUR Acc
 31,05 EUR 2024-04-18
Franklin Mutual European A EUR Acc
 31,17 EUR 2024-04-19
Franklin Mutual European A EUR Acc
 31,19 EUR 2024-04-12
Franklin Mutual European A EUR Acc
 31,20 EUR 2024-04-15
Franklin Mutual European A EUR Acc
 31,20 EUR 2024-04-04
Franklin Mutual European A EUR Acc
 31,21 EUR 2024-04-05
Franklin Mutual European A EUR Acc
 31,21 EUR 2024-03-27
Franklin Mutual European A EUR Acc
 31,22 EUR 2024-04-02
Franklin Mutual European A EUR Acc
 31,28 EUR 2024-04-03
Franklin Mutual European A EUR Acc
 31,33 EUR 2024-04-08
Franklin Mutual European A EUR Acc
 31,35 EUR 2024-04-11
Franklin Mutual European A EUR Acc
 31,38 EUR 2024-04-09
Franklin Mutual European A EUR Acc
 31,38 EUR 2024-03-28
Franklin Mutual European A EUR Acc
 31,48 EUR 2024-04-10
Franklin Mutual European A EUR Acc
 31,58 EUR 2024-04-22
Franklin Mutual European A EUR Acc
 31,59 EUR 2024-05-01
Franklin Mutual European A EUR Acc
 31,67 EUR 2024-04-30
Franklin Mutual European A EUR Acc
 31,80 EUR 2024-04-24
Franklin Mutual European A EUR Acc
 31,82 EUR 2024-04-23
Franklin Mutual European A EUR Acc
 31,85 EUR 2024-05-02
Franklin Mutual European A EUR Acc
 31,86 EUR 2024-06-14
Franklin Mutual European A EUR Acc
 31,88 EUR 2024-04-25
Franklin Mutual European A EUR Acc
 31,96 EUR 2024-05-03
Franklin Mutual European A EUR Acc
 31,98 EUR 2024-04-29
Franklin Mutual European A EUR Acc
 31,98 EUR 2024-06-17
Franklin Mutual European A EUR Acc
 31,99 EUR 2024-04-26
Franklin Mutual European A EUR Acc
 32,14 EUR 2024-06-19
Franklin Mutual European A EUR Acc
 32,24 EUR 2024-06-13
Franklin Mutual European A EUR Acc
 32,28 EUR 2024-06-21
Franklin Mutual European A EUR Acc
 32,28 EUR 2024-06-04
Franklin Mutual European A EUR Acc
 32,32 EUR 2024-06-11
Franklin Mutual European A EUR Acc
 32,34 EUR 2024-05-29
Franklin Mutual European A EUR Acc
 32,38 EUR 2024-06-28
Franklin Mutual European A EUR Acc
 32,39 EUR 2024-06-20
Franklin Mutual European A EUR Acc
 32,41 EUR 2024-06-12
Franklin Mutual European A EUR Acc
 32,41 EUR 2024-06-05
Franklin Mutual European A EUR Acc
 32,43 EUR 2024-05-07
Franklin Mutual European A EUR Acc
 32,45 EUR 2024-06-27
Franklin Mutual European A EUR Acc
 32,48 EUR 2024-06-26
Franklin Mutual European A EUR Acc
 32,48 EUR 2024-05-30
Franklin Mutual European A EUR Acc
 32,50 EUR 2024-06-03
Franklin Mutual European A EUR Acc
 32,52 EUR 2024-06-07
Franklin Mutual European A EUR Acc
 32,53 EUR 2024-07-02
Franklin Mutual European A EUR Acc
 32,54 EUR 2024-07-01
Franklin Mutual European A EUR Acc
 32,55 EUR 2024-05-08
Franklin Mutual European A EUR Acc
 32,56 EUR 2024-05-23
Franklin Mutual European A EUR Acc
 32,57 EUR 2024-06-06
Franklin Mutual European A EUR Acc
 32,59 EUR 2024-07-09
Franklin Mutual European A EUR Acc
 32,61 EUR 2024-06-10
Franklin Mutual European A EUR Acc
 32,61 EUR 2024-06-24
Franklin Mutual European A EUR Acc
 32,61 EUR 2024-05-28
Franklin Mutual European A EUR Acc
 32,67 EUR 2024-06-25
Franklin Mutual European A EUR Acc
 32,68 EUR 2024-05-24
Franklin Mutual European A EUR Acc
 32,72 EUR 2024-05-31
Franklin Mutual European A EUR Acc
 32,74 EUR 2024-07-03
Franklin Mutual European A EUR Acc
 32,75 EUR 2024-07-08
Franklin Mutual European A EUR Acc
 32,75 EUR 2024-05-09
Franklin Mutual European A EUR Acc
 32,78 EUR 2024-05-22
Franklin Mutual European A EUR Acc
 32,83 EUR 2024-05-13
Franklin Mutual European A EUR Acc
 32,85 EUR 2024-05-10
Franklin Mutual European A EUR Acc
 32,87 EUR 2024-07-10
Franklin Mutual European A EUR Acc
 32,88 EUR 2024-05-16
Franklin Mutual European A EUR Acc
 32,89 EUR 2024-05-14
Franklin Mutual European A EUR Acc
 32,94 EUR 2024-07-05
Franklin Mutual European A EUR Acc
 32,94 EUR 2024-07-04
Franklin Mutual European A EUR Acc
 32,97 EUR 2024-07-15
Franklin Mutual European A EUR Acc
 32,97 EUR 2024-05-15
Franklin Mutual European A EUR Acc
 32,98 EUR 2024-07-11
Franklin Mutual European A EUR Acc
 33,01 EUR 2024-05-20
Franklin Mutual European A EUR Acc
 33,01 EUR 2024-05-17
Franklin Mutual European A EUR Acc
 33,04 EUR 2024-07-19
Franklin Mutual European A EUR Acc
 33,05 EUR 2024-05-21
Franklin Mutual European A EUR Acc
 33,07 EUR 2024-07-16
Franklin Mutual European A EUR Acc
 33,11 EUR 2024-07-18
Franklin Mutual European A EUR Acc
 33,14 EUR 2024-07-17
Franklin Mutual European A EUR Acc
 33,14 EUR 2024-07-12