|
65,52 |
USD |
2019-11-21 |
|
65,78 |
USD |
2019-11-22 |
|
66,05 |
USD |
2019-11-25 |
|
66,31 |
USD |
2019-11-26 |
|
66,62 |
USD |
2019-11-27 |
|
66,56 |
USD |
2019-11-28 |
|
65,70 |
USD |
2019-11-29 |
|
65,83 |
USD |
2019-12-02 |
|
65,31 |
USD |
2019-12-03 |
|
65,94 |
USD |
2019-12-04 |
|
66,21 |
USD |
2019-12-05 |
|
67,03 |
USD |
2019-12-06 |
|
66,84 |
USD |
2019-12-09 |
|
66,82 |
USD |
2019-12-10 |
|
67,47 |
USD |
2019-12-11 |
|
68,25 |
USD |
2019-12-12 |
|
69,76 |
USD |
2019-12-13 |
|
69,99 |
USD |
2019-12-16 |
|
70,59 |
USD |
2019-12-17 |
|
70,62 |
USD |
2019-12-18 |
|
70,29 |
USD |
2019-12-19 |
|
70,37 |
USD |
2019-12-20 |
|
70,55 |
USD |
2019-12-23 |
|
71,73 |
USD |
2019-12-27 |
|
71,88 |
USD |
2019-12-30 |
|
71,60 |
USD |
2019-12-31 |
|
72,81 |
USD |
2020-01-02 |
|
72,85 |
USD |
2020-01-03 |
|
72,33 |
USD |
2020-01-06 |
|
72,77 |
USD |
2020-01-07 |
|
72,64 |
USD |
2020-01-08 |
|
74,13 |
USD |
2020-01-09 |
|
74,25 |
USD |
2020-01-10 |
|
75,08 |
USD |
2020-01-13 |
|
75,24 |
USD |
2020-01-14 |
|
74,84 |
USD |
2020-01-15 |
|
75,14 |
USD |
2020-01-16 |
|
75,26 |
USD |
2020-01-17 |
|
74,83 |
USD |
2020-01-20 |
|
73,27 |
USD |
2020-01-21 |
|
74,09 |
USD |
2020-01-22 |
|
72,52 |
USD |
2020-01-23 |
|
72,76 |
USD |
2020-01-24 |
|
71,04 |
USD |
2020-01-29 |
|
69,09 |
USD |
2020-01-30 |
|
68,78 |
USD |
2020-01-31 |
|
68,03 |
USD |
2020-02-03 |
|
70,13 |
USD |
2020-02-04 |
|
71,12 |
USD |
2020-02-05 |
|
71,60 |
USD |
2020-02-06 |
|
71,15 |
USD |
2020-02-07 |
|
70,91 |
USD |
2020-02-10 |
|
71,88 |
USD |
2020-02-11 |
|
72,94 |
USD |
2020-02-12 |
|
73,10 |
USD |
2020-02-13 |
|
73,12 |
USD |
2020-02-14 |
|
73,54 |
USD |
2020-02-17 |
|
72,85 |
USD |
2020-02-18 |
|
72,95 |
USD |
2020-02-19 |
|
72,85 |
USD |
2020-02-20 |
|
72,65 |
USD |
2020-02-21 |
|
70,47 |
USD |
2020-02-24 |
|
71,59 |
USD |
2020-02-25 |
|
70,45 |
USD |
2020-02-26 |
|
70,37 |
USD |
2020-02-27 |
|
68,31 |
USD |
2020-02-28 |
|
69,49 |
USD |
2020-03-02 |
|
70,41 |
USD |
2020-03-03 |
|
70,90 |
USD |
2020-03-04 |
|
71,20 |
USD |
2020-03-05 |
|
70,00 |
USD |
2020-03-06 |
|
66,99 |
USD |
2020-03-09 |
|
67,96 |
USD |
2020-03-10 |
|
67,22 |
USD |
2020-03-11 |
|
62,83 |
USD |
2020-03-12 |
|
63,45 |
USD |
2020-03-13 |
|
58,46 |
USD |
2020-03-16 |
|
58,09 |
USD |
2020-03-17 |
|
57,67 |
USD |
2020-03-18 |
|
56,10 |
USD |
2020-03-19 |
|
58,19 |
USD |
2020-03-20 |
|
57,41 |
USD |
2020-03-23 |
|
59,90 |
USD |
2020-03-24 |
|
61,37 |
USD |
2020-03-25 |
|
63,90 |
USD |
2020-03-26 |
|
60,87 |
USD |
2020-03-27 |
|
61,61 |
USD |
2020-03-30 |
|
61,38 |
USD |
2020-03-31 |
|
60,77 |
USD |
2020-04-01 |
|
61,30 |
USD |
2020-04-02 |
|
61,59 |
USD |
2020-04-03 |
|
62,80 |
USD |
2020-04-06 |
|
65,70 |
USD |
2020-04-07 |
|
64,41 |
USD |
2020-04-08 |
|
65,34 |
USD |
2020-04-09 |
|
66,02 |
USD |
2020-04-14 |
|
64,90 |
USD |
2020-04-15 |
|
65,95 |
USD |
2020-04-16 |
|
67,11 |
USD |
2020-04-17 |
|
67,19 |
USD |
2020-04-20 |
|
65,95 |
USD |
2020-04-21 |
|
67,16 |
USD |
2020-04-22 |
|
67,09 |
USD |
2020-04-23 |
|
66,29 |
USD |
2020-04-24 |
|
67,07 |
USD |
2020-04-27 |
|
68,14 |
USD |
2020-04-28 |
|
68,19 |
USD |
2020-04-29 |
|
65,78 |
USD |
2020-05-04 |
|
66,61 |
USD |
2020-05-05 |
|
67,51 |
USD |
2020-05-06 |
|
67,85 |
USD |
2020-05-07 |
|
68,31 |
USD |
2020-05-08 |
|
68,74 |
USD |
2020-05-11 |
|
69,13 |
USD |
2020-05-12 |
|
69,08 |
USD |
2020-05-13 |
|
67,69 |
USD |
2020-05-14 |
|
68,13 |
USD |
2020-05-15 |
|
69,43 |
USD |
2020-05-18 |
|
70,19 |
USD |
2020-05-19 |
|
70,97 |
USD |
2020-05-20 |
|
69,68 |
USD |
2020-05-21 |
|
67,66 |
USD |
2020-05-22 |
|
67,81 |
USD |
2020-05-25 |
|
68,88 |
USD |
2020-05-26 |
|
68,39 |
USD |
2020-05-27 |
|
67,81 |
USD |
2020-05-28 |
|
68,07 |
USD |
2020-05-29 |
|
69,86 |
USD |
2020-06-01 |
|
70,68 |
USD |
2020-06-02 |
|
71,13 |
USD |
2020-06-03 |
|
71,52 |
USD |
2020-06-04 |
|
72,67 |
USD |
2020-06-05 |
|
72,82 |
USD |
2020-06-08 |
|
72,57 |
USD |
2020-06-09 |
|
73,30 |
USD |
2020-06-10 |
|
72,20 |
USD |
2020-06-11 |
|
72,60 |
USD |
2020-06-12 |
|
71,09 |
USD |
2020-06-15 |
|
73,71 |
USD |
2020-06-16 |
|
73,55 |
USD |
2020-06-17 |
|
74,05 |
USD |
2020-06-18 |
|
75,22 |
USD |
2020-06-19 |
|
74,75 |
USD |
2020-06-22 |
|
75,83 |
USD |
2020-06-23 |
|
75,96 |
USD |
2020-06-24 |
|
75,51 |
USD |
2020-06-26 |
|
75,21 |
USD |
2020-06-29 |
|
75,91 |
USD |
2020-06-30 |
|
78,53 |
USD |
2020-07-02 |
|
79,45 |
USD |
2020-07-03 |
|
82,09 |
USD |
2020-07-06 |
|
82,37 |
USD |
2020-07-07 |
|
84,29 |
USD |
2020-07-08 |
|
86,80 |
USD |
2020-07-09 |
|
85,55 |
USD |
2020-07-10 |
|
86,63 |
USD |
2020-07-13 |
|
84,82 |
USD |
2020-07-14 |
|
84,81 |
USD |
2020-07-15 |
|
80,98 |
USD |
2020-07-16 |
|
82,03 |
USD |
2020-07-17 |
|
83,19 |
USD |
2020-07-20 |
|
86,12 |
USD |
2020-07-21 |
|
84,93 |
USD |
2020-07-22 |
|
85,07 |
USD |
2020-07-23 |
|
82,20 |
USD |
2020-07-24 |
|
82,86 |
USD |
2020-07-27 |
|
83,80 |
USD |
2020-07-28 |
|
84,96 |
USD |
2020-07-29 |
|
84,45 |
USD |
2020-07-30 |
|
85,59 |
USD |
2020-07-31 |
|
86,78 |
USD |
2020-08-03 |
|
87,51 |
USD |
2020-08-04 |
|
88,89 |
USD |
2020-08-05 |
|
89,07 |
USD |
2020-08-06 |
|
87,61 |
USD |
2020-08-07 |
|
86,90 |
USD |
2020-08-10 |
|
87,11 |
USD |
2020-08-11 |
|
85,96 |
USD |
2020-08-12 |
|
86,29 |
USD |
2020-08-13 |
|
86,42 |
USD |
2020-08-14 |
|
87,18 |
USD |
2020-08-17 |
|
87,98 |
USD |
2020-08-18 |
|
87,35 |
USD |
2020-08-19 |
|
85,66 |
USD |
2020-08-20 |
|
86,24 |
USD |
2020-08-21 |
|
88,24 |
USD |
2020-08-24 |
|
88,23 |
USD |
2020-08-25 |
|
88,41 |
USD |
2020-08-26 |
|
88,91 |
USD |
2020-08-27 |
|
88,76 |
USD |
2020-08-28 |
|
88,59 |
USD |
2020-08-31 |
|
89,72 |
USD |
2020-09-01 |
|
90,83 |
USD |
2020-09-02 |
|
89,46 |
USD |
2020-09-03 |
|
88,07 |
USD |
2020-09-04 |
|
86,99 |
USD |
2020-09-07 |
|
85,82 |
USD |
2020-09-08 |
|
85,26 |
USD |
2020-09-09 |
|
85,05 |
USD |
2020-09-10 |
|
85,74 |
USD |
2020-09-11 |
|
87,03 |
USD |
2020-09-14 |
|
88,36 |
USD |
2020-09-15 |
|
88,96 |
USD |
2020-09-16 |
|
87,81 |
USD |
2020-09-17 |
|
89,08 |
USD |
2020-09-18 |
|
86,78 |
USD |
2020-09-21 |
|
86,85 |
USD |
2020-09-22 |
|
87,14 |
USD |
2020-09-23 |
|
84,41 |
USD |
2020-09-24 |
|
84,06 |
USD |
2020-09-25 |
|
85,41 |
USD |
2020-09-28 |
|
85,62 |
USD |
2020-09-29 |
|
86,69 |
USD |
2020-09-30 |
|
87,71 |
USD |
2020-10-05 |
|
88,68 |
USD |
2020-10-06 |
|
89,57 |
USD |
2020-10-07 |
|
90,17 |
USD |
2020-10-08 |
|
90,91 |
USD |
2020-10-09 |
|
92,49 |
USD |
2020-10-12 |
|
92,48 |
USD |
2020-10-14 |
|
90,69 |
USD |
2020-10-15 |
|
91,31 |
USD |
2020-10-16 |
|
91,09 |
USD |
2020-10-19 |
|
91,37 |
USD |
2020-10-20 |
|
91,80 |
USD |
2020-10-21 |
|
91,83 |
USD |
2020-10-22 |
|
91,18 |
USD |
2020-10-23 |
|
91,18 |
USD |
2020-10-27 |
|
90,89 |
USD |
2020-10-28 |
|
91,92 |
USD |
2020-10-29 |
|
91,42 |
USD |
2020-10-30 |
|
92,03 |
USD |
2020-11-02 |
|
93,08 |
USD |
2020-11-03 |
|
93,64 |
USD |
2020-11-04 |
|
96,81 |
USD |
2020-11-05 |
|
96,22 |
USD |
2020-11-06 |
|
100,04 |
USD |
2020-11-09 |
|
96,12 |
USD |
2020-11-10 |
|
94,25 |
USD |
2020-11-11 |
|
94,80 |
USD |
2020-11-12 |
|
95,61 |
USD |
2020-11-13 |
|
96,91 |
USD |
2020-11-16 |
|
95,77 |
USD |
2020-11-17 |
|
96,62 |
USD |
2020-11-18 |
|
95,46 |
USD |
2020-11-19 |
|
96,79 |
USD |
2020-11-20 |
|
97,45 |
USD |
2020-11-23 |
|
97,87 |
USD |
2020-11-24 |
|
96,26 |
USD |
2020-11-25 |
|
96,91 |
USD |
2020-11-26 |
|
97,63 |
USD |
2020-11-27 |
|
96,00 |
USD |
2020-11-30 |
|
97,13 |
USD |
2020-12-01 |
|
96,41 |
USD |
2020-12-02 |
|
96,95 |
USD |
2020-12-03 |
|
97,70 |
USD |
2020-12-04 |
|
97,20 |
USD |
2020-12-07 |
|
97,78 |
USD |
2020-12-08 |
|
97,38 |
USD |
2020-12-09 |
|
96,53 |
USD |
2020-12-10 |
|
96,88 |
USD |
2020-12-11 |
|
97,62 |
USD |
2020-12-14 |
|
97,53 |
USD |
2020-12-15 |
|
98,41 |
USD |
2020-12-16 |
|
99,13 |
USD |
2020-12-17 |
|
99,19 |
USD |
2020-12-18 |
|
99,35 |
USD |
2020-12-21 |
|
98,87 |
USD |
2020-12-22 |
|
99,89 |
USD |
2020-12-23 |
|
99,07 |
USD |
2020-12-28 |
|
98,96 |
USD |
2020-12-29 |
|
101,44 |
USD |
2020-12-30 |
|
102,40 |
USD |
2020-12-31 |
|
104,70 |
USD |
2021-01-04 |
|
105,16 |
USD |
2021-01-05 |
|
105,95 |
USD |
2021-01-06 |
|
106,66 |
USD |
2021-01-07 |
|
107,99 |
USD |
2021-01-08 |
|
107,76 |
USD |
2021-01-11 |
|
109,48 |
USD |
2021-01-12 |
|
109,69 |
USD |
2021-01-13 |
|
109,04 |
USD |
2021-01-14 |
|
109,38 |
USD |
2021-01-15 |
|
111,48 |
USD |
2021-01-18 |
|
112,45 |
USD |
2021-01-19 |
|
116,13 |
USD |
2021-01-20 |
|
116,56 |
USD |
2021-01-21 |
|
115,41 |
USD |
2021-01-22 |
|
117,43 |
USD |
2021-01-25 |
|
115,61 |
USD |
2021-01-26 |
|
114,21 |
USD |
2021-01-27 |
|
111,48 |
USD |
2021-01-28 |
|
111,07 |
USD |
2021-01-29 |
|
112,86 |
USD |
2021-02-01 |
|
115,75 |
USD |
2021-02-02 |
|
116,22 |
USD |
2021-02-03 |
|
115,89 |
USD |
2021-02-04 |
|
115,66 |
USD |
2021-02-05 |
|
116,66 |
USD |
2021-02-08 |
|
118,48 |
USD |
2021-02-09 |
|
120,13 |
USD |
2021-02-10 |
|
120,41 |
USD |
2021-02-11 |
|
122,04 |
USD |
2021-02-16 |
|
123,31 |
USD |
2021-02-17 |
|
121,19 |
USD |
2021-02-18 |
|
121,36 |
USD |
2021-02-19 |
|
118,07 |
USD |
2021-02-22 |
|
117,07 |
USD |
2021-02-23 |
|
113,72 |
USD |
2021-02-24 |
|
114,65 |
USD |
2021-02-25 |
|
110,78 |
USD |
2021-02-26 |
|
112,36 |
USD |
2021-03-01 |
|
111,96 |
USD |
2021-03-02 |
|
113,14 |
USD |
2021-03-03 |
|
109,48 |
USD |
2021-03-04 |
|
108,77 |
USD |
2021-03-05 |
|
104,79 |
USD |
2021-03-08 |
|
104,26 |
USD |
2021-03-09 |
|
105,56 |
USD |
2021-03-10 |
|
108,28 |
USD |
2021-03-11 |
|
107,27 |
USD |
2021-03-12 |
|
106,21 |
USD |
2021-03-15 |
|
107,25 |
USD |
2021-03-16 |
|
107,11 |
USD |
2021-03-17 |
|
107,63 |
USD |
2021-03-18 |
|
106,13 |
USD |
2021-03-19 |
|
106,59 |
USD |
2021-03-22 |
|
104,74 |
USD |
2021-03-23 |
|
101,97 |
USD |
2021-03-24 |
|
102,10 |
USD |
2021-03-25 |
|
104,84 |
USD |
2021-03-26 |
|
104,41 |
USD |
2021-03-29 |
|
104,96 |
USD |
2021-03-30 |
|
104,70 |
USD |
2021-03-31 |
|
106,99 |
USD |
2021-04-01 |
|
106,28 |
USD |
2021-04-07 |
|
107,87 |
USD |
2021-04-08 |
|
106,24 |
USD |
2021-04-09 |
|
104,67 |
USD |
2021-04-12 |
|
104,35 |
USD |
2021-04-13 |
|
106,44 |
USD |
2021-04-14 |
|
106,90 |
USD |
2021-04-15 |
|
107,08 |
USD |
2021-04-16 |
|
108,40 |
USD |
2021-04-19 |
|
108,15 |
USD |
2021-04-20 |
|
107,83 |
USD |
2021-04-21 |
|
108,18 |
USD |
2021-04-22 |
|
108,88 |
USD |
2021-04-23 |
|
108,74 |
USD |
2021-04-26 |
|
108,64 |
USD |
2021-04-27 |
|
109,31 |
USD |
2021-04-28 |
|
110,64 |
USD |
2021-04-29 |
|
109,04 |
USD |
2021-04-30 |
|
108,02 |
USD |
2021-05-03 |
|
108,23 |
USD |
2021-05-04 |
|
107,43 |
USD |
2021-05-05 |
|
108,26 |
USD |
2021-05-06 |
|
108,08 |
USD |
2021-05-07 |
|
107,32 |
USD |
2021-05-10 |
|
102,99 |
USD |
2021-05-11 |
|
103,67 |
USD |
2021-05-12 |
|
102,33 |
USD |
2021-05-13 |
|
103,58 |
USD |
2021-05-14 |
|
104,71 |
USD |
2021-05-17 |
|
106,73 |
USD |
2021-05-18 |
|
106,05 |
USD |
2021-05-20 |
|
106,28 |
USD |
2021-05-21 |
|
106,39 |
USD |
2021-05-24 |
|
108,97 |
USD |
2021-05-25 |
|
109,70 |
USD |
2021-05-26 |
|
110,48 |
USD |
2021-05-27 |
|
109,94 |
USD |
2021-05-28 |
|
111,53 |
USD |
2021-05-31 |
|
112,31 |
USD |
2021-06-01 |
|
110,99 |
USD |
2021-06-02 |
|
109,14 |
USD |
2021-06-03 |
|
109,74 |
USD |
2021-06-04 |
|
109,77 |
USD |
2021-06-07 |
|
109,03 |
USD |
2021-06-08 |
|
108,90 |
USD |
2021-06-09 |
|
109,75 |
USD |
2021-06-10 |
|
109,98 |
USD |
2021-06-11 |
|
109,12 |
USD |
2021-06-15 |
|
107,04 |
USD |
2021-06-16 |
|
107,37 |
USD |
2021-06-17 |
|
107,55 |
USD |
2021-06-18 |
|
107,20 |
USD |
2021-06-21 |
|
106,55 |
USD |
2021-06-22 |
|
108,39 |
USD |
2021-06-23 |
|
108,29 |
USD |
2021-06-24 |
|
109,58 |
USD |
2021-06-25 |
|
110,88 |
USD |
2021-06-28 |
|
110,59 |
USD |
2021-06-29 |
|
110,69 |
USD |
2021-06-30 |
|
108,68 |
USD |
2021-07-02 |
|
108,71 |
USD |
2021-07-05 |
|
108,10 |
USD |
2021-07-06 |
|
109,27 |
USD |
2021-07-07 |
|
106,28 |
USD |
2021-07-08 |
|
107,72 |
USD |
2021-07-09 |
|
108,79 |
USD |
2021-07-12 |
|
108,92 |
USD |
2021-07-13 |
|
109,57 |
USD |
2021-07-14 |
|
109,49 |
USD |
2021-07-15 |
|
108,66 |
USD |
2021-07-16 |
|
106,63 |
USD |
2021-07-19 |
|
106,17 |
USD |
2021-07-20 |
|
107,31 |
USD |
2021-07-21 |
|
108,42 |
USD |
2021-07-22 |
|
106,63 |
USD |
2021-07-23 |
|
103,71 |
USD |
2021-07-26 |
|
100,56 |
USD |
2021-07-27 |
|
100,72 |
USD |
2021-07-28 |
|
104,85 |
USD |
2021-07-29 |
|
104,21 |
USD |
2021-07-30 |
|
106,03 |
USD |
2021-08-02 |
|
106,35 |
USD |
2021-08-03 |
|
107,59 |
USD |
2021-08-04 |
|
107,22 |
USD |
2021-08-05 |
|
106,17 |
USD |
2021-08-06 |
|
105,48 |
USD |
2021-08-09 |
|
105,80 |
USD |
2021-08-10 |
|
105,86 |
USD |
2021-08-11 |
|
104,61 |
USD |
2021-08-12 |
|
103,97 |
USD |
2021-08-13 |
|
102,74 |
USD |
2021-08-16 |
|
100,18 |
USD |
2021-08-17 |
|
100,48 |
USD |
2021-08-18 |
|
98,28 |
USD |
2021-08-19 |
|
96,89 |
USD |
2021-08-20 |
|
98,76 |
USD |
2021-08-23 |
|
100,50 |
USD |
2021-08-24 |
|
101,10 |
USD |
2021-08-25 |
|
100,05 |
USD |
2021-08-26 |
|
100,25 |
USD |
2021-08-27 |
|
100,89 |
USD |
2021-08-30 |
|
101,70 |
USD |
2021-08-31 |
|
102,41 |
USD |
2021-09-01 |
|
103,08 |
USD |
2021-09-02 |
|
102,64 |
USD |
2021-09-03 |
|
104,06 |
USD |
2021-09-06 |
|
104,20 |
USD |
2021-09-07 |
|
104,29 |
USD |
2021-09-08 |
|
102,89 |
USD |
2021-09-09 |
|
103,76 |
USD |
2021-09-10 |
|
102,77 |
USD |
2021-09-13 |
|
101,91 |
USD |
2021-09-14 |
|
100,01 |
USD |
2021-09-15 |
|
98,16 |
USD |
2021-09-16 |
|
98,82 |
USD |
2021-09-17 |
|
95,83 |
USD |
2021-09-20 |
|
95,87 |
USD |
2021-09-21 |
|
96,88 |
USD |
2021-09-23 |
|
95,93 |
USD |
2021-09-24 |
|
95,86 |
USD |
2021-09-27 |
|
96,11 |
USD |
2021-09-28 |
|
95,21 |
USD |
2021-09-29 |
|
95,97 |
USD |
2021-09-30 |
|
95,07 |
USD |
2021-10-04 |
|
94,66 |
USD |
2021-10-05 |
|
93,54 |
USD |
2021-10-06 |
|
96,09 |
USD |
2021-10-07 |
|
97,52 |
USD |
2021-10-08 |
|
97,84 |
USD |
2021-10-11 |
|
96,90 |
USD |
2021-10-12 |
|
99,31 |
USD |
2021-10-15 |
|
99,13 |
USD |
2021-10-18 |
|
100,56 |
USD |
2021-10-19 |
|
102,06 |
USD |
2021-10-20 |
|
100,69 |
USD |
2021-10-21 |
|
101,70 |
USD |
2021-10-22 |
|
101,79 |
USD |
2021-10-25 |
|
101,84 |
USD |
2021-10-26 |
|
99,98 |
USD |
2021-10-27 |
|
99,57 |
USD |
2021-10-28 |
|
99,62 |
USD |
2021-10-29 |
|
100,11 |
USD |
2021-11-01 |
|
98,67 |
USD |
2021-11-02 |
|
98,08 |
USD |
2021-11-03 |
|
99,33 |
USD |
2021-11-04 |
|
99,00 |
USD |
2021-11-05 |
|
99,36 |
USD |
2021-11-08 |
|
99,29 |
USD |
2021-11-09 |
|
99,14 |
USD |
2021-11-10 |
|
99,79 |
USD |
2021-11-11 |
|
100,05 |
USD |
2021-11-12 |
|
101,18 |
USD |
2021-11-15 |
|
101,35 |
USD |
2021-11-16 |
|
101,61 |
USD |
2021-11-17 |
|
100,37 |
USD |
2021-11-18 |
|
100,17 |
USD |
2021-11-19 |
|
100,41 |
USD |
2021-11-22 |
|
99,32 |
USD |
2021-11-23 |
|
97,93 |
USD |
2021-11-24 |
|
98,57 |
USD |
2021-11-25 |
|
96,50 |
USD |
2021-11-26 |
|
96,88 |
USD |
2021-11-29 |
|
96,93 |
USD |
2021-11-30 |
|
96,97 |
USD |
2021-12-01 |
|
96,50 |
USD |
2021-12-02 |
|
96,40 |
USD |
2021-12-03 |
|
94,35 |
USD |
2021-12-06 |
|
96,33 |
USD |
2021-12-07 |
|
96,57 |
USD |
2021-12-08 |
|
97,04 |
USD |
2021-12-09 |
|
96,96 |
USD |
2021-12-10 |
|
96,72 |
USD |
2021-12-13 |
|
95,19 |
USD |
2021-12-14 |
|
94,65 |
USD |
2021-12-15 |
|
95,58 |
USD |
2021-12-16 |
|
93,06 |
USD |
2021-12-17 |
|
91,69 |
USD |
2021-12-20 |
|
92,29 |
USD |
2021-12-21 |
|
93,26 |
USD |
2021-12-22 |
|
94,14 |
USD |
2021-12-23 |
|
94,61 |
USD |
2021-12-28 |
|
93,62 |
USD |
2021-12-29 |
|
93,59 |
USD |
2021-12-30 |
|
95,16 |
USD |
2021-12-31 |
|
94,98 |
USD |
2022-01-03 |
|
95,46 |
USD |
2022-01-04 |
|
93,62 |
USD |
2022-01-05 |
|
93,21 |
USD |
2022-01-06 |
|
93,17 |
USD |
2022-01-07 |
|
93,99 |
USD |
2022-01-10 |
|
94,08 |
USD |
2022-01-11 |
|
97,17 |
USD |
2022-01-12 |
|
96,49 |
USD |
2022-01-13 |
|
95,92 |
USD |
2022-01-14 |
|
96,69 |
USD |
2022-01-17 |
|
95,31 |
USD |
2022-01-18 |
|
96,23 |
USD |
2022-01-19 |
|
97,12 |
USD |
2022-01-20 |
|
96,14 |
USD |
2022-01-21 |
|
93,83 |
USD |
2022-01-24 |
|
93,03 |
USD |
2022-01-25 |
|
94,49 |
USD |
2022-01-26 |
|
92,21 |
USD |
2022-01-27 |
|
89,17 |
USD |
2022-01-28 |
|
90,49 |
USD |
2022-01-31 |
|
92,08 |
USD |
2022-02-04 |
|
92,26 |
USD |
2022-02-07 |
|
91,30 |
USD |
2022-02-08 |
|
93,24 |
USD |
2022-02-09 |
|
93,08 |
USD |
2022-02-10 |
|
92,82 |
USD |
2022-02-11 |
|
91,04 |
USD |
2022-02-14 |
|
92,43 |
USD |
2022-02-15 |
|
92,52 |
USD |
2022-02-16 |
|
93,06 |
USD |
2022-02-17 |
|
92,22 |
USD |
2022-02-18 |
|
90,67 |
USD |
2022-02-21 |
|
90,41 |
USD |
2022-02-22 |
|
90,56 |
USD |
2022-02-23 |
|
85,84 |
USD |
2022-02-24 |
|
87,89 |
USD |
2022-02-25 |
|
87,82 |
USD |
2022-02-28 |
|
87,93 |
USD |
2022-03-01 |
|
87,36 |
USD |
2022-03-02 |
|
86,64 |
USD |
2022-03-03 |
|
83,88 |
USD |
2022-03-04 |
|
81,56 |
USD |
2022-03-07 |
|
80,64 |
USD |
2022-03-08 |
|
80,47 |
USD |
2022-03-09 |
|
80,79 |
USD |
2022-03-10 |
|
80,34 |
USD |
2022-03-11 |
|
75,65 |
USD |
2022-03-14 |
|
72,38 |
USD |
2022-03-15 |
|
79,11 |
USD |
2022-03-16 |
|
81,01 |
USD |
2022-03-17 |
|
82,21 |
USD |
2022-03-18 |
|
82,12 |
USD |
2022-03-21 |
|
83,83 |
USD |
2022-03-22 |
|
82,89 |
USD |
2022-03-23 |
|
83,26 |
USD |
2022-03-24 |
|
82,02 |
USD |
2022-03-25 |
|
81,71 |
USD |
2022-03-28 |
|
83,04 |
USD |
2022-03-29 |
|
83,70 |
USD |
2022-03-30 |
|
82,46 |
USD |
2022-03-31 |
|
83,76 |
USD |
2022-04-01 |
|
83,89 |
USD |
2022-04-04 |
|
81,99 |
USD |
2022-04-06 |
|
80,57 |
USD |
2022-04-07 |
|
80,87 |
USD |
2022-04-08 |
|
78,67 |
USD |
2022-04-11 |
|
79,62 |
USD |
2022-04-12 |
|
79,27 |
USD |
2022-04-13 |
|
79,94 |
USD |
2022-04-14 |
|
78,09 |
USD |
2022-04-19 |
|
78,13 |
USD |
2022-04-20 |
|
76,31 |
USD |
2022-04-21 |
|
74,88 |
USD |
2022-04-22 |
|
71,72 |
USD |
2022-04-25 |
|
71,70 |
USD |
2022-04-26 |
|
72,26 |
USD |
2022-04-27 |
|
73,31 |
USD |
2022-04-28 |
|
76,19 |
USD |
2022-04-29 |
|
75,91 |
USD |
2022-05-03 |
|
75,13 |
USD |
2022-05-04 |
|
75,04 |
USD |
2022-05-05 |
|
72,40 |
USD |
2022-05-06 |
|
71,12 |
USD |
2022-05-10 |
|
71,53 |
USD |
2022-05-11 |
|
70,58 |
USD |
2022-05-12 |
|
71,86 |
USD |
2022-05-13 |
|
72,58 |
USD |
2022-05-16 |
|
75,13 |
USD |
2022-05-17 |
|
74,29 |
USD |
2022-05-18 |
|
73,15 |
USD |
2022-05-19 |
|
75,47 |
USD |
2022-05-20 |
|
75,08 |
USD |
2022-05-23 |
|
73,56 |
USD |
2022-05-24 |
|
73,05 |
USD |
2022-05-25 |
|
73,34 |
USD |
2022-05-26 |
|
75,24 |
USD |
2022-05-27 |
|
76,69 |
USD |
2022-05-30 |
|
78,56 |
USD |
2022-05-31 |
|
78,10 |
USD |
2022-06-01 |
|
78,14 |
USD |
2022-06-02 |
|
80,68 |
USD |
2022-06-06 |
|
79,90 |
USD |
2022-06-07 |
|
81,64 |
USD |
2022-06-08 |
|
81,43 |
USD |
2022-06-09 |
|
80,58 |
USD |
2022-06-10 |
|
78,87 |
USD |
2022-06-13 |
|
78,31 |
USD |
2022-06-14 |
|
79,65 |
USD |
2022-06-15 |
|
78,79 |
USD |
2022-06-16 |
|
80,63 |
USD |
2022-06-17 |
|
80,77 |
USD |
2022-06-20 |
|
81,29 |
USD |
2022-06-21 |
|
80,23 |
USD |
2022-06-22 |
|
81,51 |
USD |
2022-06-23 |
|
83,03 |
USD |
2022-06-24 |
|
84,28 |
USD |
2022-06-27 |
|
85,02 |
USD |
2022-06-28 |
|
82,92 |
USD |
2022-06-29 |
|
81,99 |
USD |
2022-06-30 |
|
82,23 |
USD |
2022-07-04 |
|
80,74 |
USD |
2022-07-05 |
|
81,15 |
USD |
2022-07-06 |
|
82,23 |
USD |
2022-07-07 |
|
81,98 |
USD |
2022-07-08 |
|
80,29 |
USD |
2022-07-11 |
|
78,54 |
USD |
2022-07-12 |
|
78,07 |
USD |
2022-07-13 |
|
79,15 |
USD |
2022-07-14 |
|
78,10 |
USD |
2022-07-15 |
|
79,60 |
USD |
2022-07-18 |
|
79,39 |
USD |
2022-07-19 |
|
79,21 |
USD |
2022-07-20 |
|
79,34 |
USD |
2022-07-21 |
|
79,28 |
USD |
2022-07-22 |
|
78,68 |
USD |
2022-07-25 |
|
78,75 |
USD |
2022-07-26 |
|
78,91 |
USD |
2022-07-27 |
|
78,63 |
USD |
2022-07-28 |
|
77,49 |
USD |
2022-07-29 |
|
76,92 |
USD |
2022-08-01 |
|
75,28 |
USD |
2022-08-02 |
|
75,67 |
USD |
2022-08-03 |
|
76,98 |
USD |
2022-08-04 |
|
76,64 |
USD |
2022-08-05 |
|
76,83 |
USD |
2022-08-08 |
|
76,47 |
USD |
2022-08-09 |
|
75,75 |
USD |
2022-08-10 |
|
77,16 |
USD |
2022-08-11 |
|
76,69 |
USD |
2022-08-12 |
|
76,67 |
USD |
2022-08-15 |
|
76,92 |
USD |
2022-08-16 |
|
76,72 |
USD |
2022-08-17 |
|
76,42 |
USD |
2022-08-18 |
|
75,15 |
USD |
2022-08-19 |
|
74,80 |
USD |
2022-08-22 |
|
74,51 |
USD |
2022-08-23 |
|
73,34 |
USD |
2022-08-24 |
|
75,19 |
USD |
2022-08-25 |
|
77,27 |
USD |
2022-08-26 |
|
75,03 |
USD |
2022-08-29 |
|
74,65 |
USD |
2022-08-30 |
|
74,99 |
USD |
2022-08-31 |
|
73,72 |
USD |
2022-09-01 |
|
73,06 |
USD |
2022-09-02 |
|
72,13 |
USD |
2022-09-05 |
|
72,22 |
USD |
2022-09-06 |
|
71,55 |
USD |
2022-09-07 |
|
71,43 |
USD |
2022-09-08 |
|
72,94 |
USD |
2022-09-09 |
|
72,49 |
USD |
2022-09-13 |
|
71,74 |
USD |
2022-09-14 |
|
71,14 |
USD |
2022-09-15 |
|
69,81 |
USD |
2022-09-16 |
|
69,26 |
USD |
2022-09-19 |
|
69,56 |
USD |
2022-09-20 |
|
68,67 |
USD |
2022-09-21 |
|
67,62 |
USD |
2022-09-22 |
|
65,70 |
USD |
2022-09-23 |
|
66,01 |
USD |
2022-09-26 |
|
66,19 |
USD |
2022-09-27 |
|
64,43 |
USD |
2022-09-28 |
|
64,44 |
USD |
2022-09-29 |
|
63,93 |
USD |
2022-09-30 |
|
64,35 |
USD |
2022-10-03 |
|
67,14 |
USD |
2022-10-05 |
|
66,96 |
USD |
2022-10-06 |
|
65,53 |
USD |
2022-10-07 |
|
63,44 |
USD |
2022-10-10 |
|
62,03 |
USD |
2022-10-11 |
|
61,84 |
USD |
2022-10-12 |
|
60,20 |
USD |
2022-10-13 |
|
62,67 |
USD |
2022-10-14 |
|
62,37 |
USD |
2022-10-17 |
|
63,28 |
USD |
2022-10-18 |
|
61,14 |
USD |
2022-10-19 |
|
60,60 |
USD |
2022-10-20 |
|
59,99 |
USD |
2022-10-21 |
|
57,54 |
USD |
2022-10-24 |
|
56,71 |
USD |
2022-10-25 |
|
58,19 |
USD |
2022-10-26 |
|
58,80 |
USD |
2022-10-27 |
|
56,73 |
USD |
2022-10-28 |
|
56,19 |
USD |
2022-10-31 |
|
59,32 |
USD |
2022-11-01 |
|
60,54 |
USD |
2022-11-02 |
|
58,93 |
USD |
2022-11-03 |
|
62,43 |
USD |
2022-11-04 |
|
63,70 |
USD |
2022-11-07 |
|
63,03 |
USD |
2022-11-08 |
|
62,57 |
USD |
2022-11-09 |
|
63,15 |
USD |
2022-11-10 |
|
67,17 |
USD |
2022-11-11 |
|
68,05 |
USD |
2022-11-14 |
|
71,07 |
USD |
2022-11-15 |
|
70,28 |
USD |
2022-11-16 |
|
68,19 |
USD |
2022-11-17 |
|
69,65 |
USD |
2022-11-18 |
|
68,35 |
USD |
2022-11-21 |
|
67,46 |
USD |
2022-11-22 |
|
67,72 |
USD |
2022-11-23 |
|
68,37 |
USD |
2022-11-24 |
|
67,58 |
USD |
2022-11-25 |
|
66,66 |
USD |
2022-11-28 |
|
69,24 |
USD |
2022-11-29 |
|
70,70 |
USD |
2022-11-30 |
|
72,38 |
USD |
2022-12-01 |
|
71,54 |
USD |
2022-12-02 |
|
74,40 |
USD |
2022-12-05 |
|
74,33 |
USD |
2022-12-06 |
|
72,41 |
USD |
2022-12-07 |
|
74,16 |
USD |
2022-12-08 |
|
75,30 |
USD |
2022-12-09 |
|
74,31 |
USD |
2022-12-12 |
|
75,00 |
USD |
2022-12-13 |
|
74,27 |
USD |
2022-12-14 |
|
74,54 |
USD |
2022-12-15 |
|
73,33 |
USD |
2022-12-16 |
|
73,19 |
USD |
2022-12-19 |
|
71,60 |
USD |
2022-12-20 |
|
72,07 |
USD |
2022-12-21 |
|
72,67 |
USD |
2022-12-22 |
|
72,36 |
USD |
2022-12-23 |
|
73,52 |
USD |
2022-12-28 |
|
73,09 |
USD |
2022-12-29 |
|
72,70 |
USD |
2022-12-30 |
|
74,28 |
USD |
2023-01-03 |
|
76,22 |
USD |
2023-01-04 |
|
77,33 |
USD |
2023-01-05 |
|
77,87 |
USD |
2023-01-06 |
|
80,31 |
USD |
2023-01-09 |
|
80,28 |
USD |
2023-01-10 |
|
80,79 |
USD |
2023-01-11 |
|
81,21 |
USD |
2023-01-12 |
|
81,26 |
USD |
2023-01-13 |
|
82,06 |
USD |
2023-01-16 |
|
81,92 |
USD |
2023-01-17 |
|
82,18 |
USD |
2023-01-18 |
|
81,89 |
USD |
2023-01-19 |
|
82,96 |
USD |
2023-01-20 |
|
85,50 |
USD |
2023-01-26 |
|
85,65 |
USD |
2023-01-27 |
|
83,81 |
USD |
2023-01-30 |
|
82,34 |
USD |
2023-01-31 |
|
83,41 |
USD |
2023-02-01 |
|
83,73 |
USD |
2023-02-02 |
|
82,41 |
USD |
2023-02-03 |
|
80,22 |
USD |
2023-02-06 |
|
80,46 |
USD |
2023-02-07 |
|
80,70 |
USD |
2023-02-08 |
|
82,32 |
USD |
2023-02-09 |
|
80,57 |
USD |
2023-02-10 |
|
80,95 |
USD |
2023-02-13 |
|
80,83 |
USD |
2023-02-14 |
|
79,53 |
USD |
2023-02-15 |
|
78,99 |
USD |
2023-02-16 |
|
77,73 |
USD |
2023-02-17 |
|
79,15 |
USD |
2023-02-20 |
|
77,93 |
USD |
2023-02-21 |
|
77,23 |
USD |
2023-02-22 |
|
77,75 |
USD |
2023-02-23 |
|
75,12 |
USD |
2023-02-24 |
|
75,67 |
USD |
2023-02-27 |
|
75,17 |
USD |
2023-02-28 |
|
77,76 |
USD |
2023-03-01 |
|
77,11 |
USD |
2023-03-02 |
|
77,79 |
USD |
2023-03-03 |
|
77,59 |
USD |
2023-03-06 |
|
76,74 |
USD |
2023-03-07 |
|
75,36 |
USD |
2023-03-08 |
|
74,37 |
USD |
2023-03-09 |
|
73,28 |
USD |
2023-03-10 |
|
73,97 |
USD |
2023-03-13 |
|
74,28 |
USD |
2023-03-14 |
|
72,45 |
USD |
2023-03-15 |
|
72,53 |
USD |
2023-03-16 |
|
73,48 |
USD |
2023-03-17 |
|
73,20 |
USD |
2023-03-20 |
|
74,65 |
USD |
2023-03-21 |
|
74,93 |
USD |
2023-03-22 |
|
77,12 |
USD |
2023-03-23 |
|
76,35 |
USD |
2023-03-24 |
|
75,65 |
USD |
2023-03-27 |
|
76,33 |
USD |
2023-03-28 |
|
76,96 |
USD |
2023-03-29 |
|
77,80 |
USD |
2023-03-30 |
|
77,68 |
USD |
2023-03-31 |
|
77,86 |
USD |
2023-04-03 |
|
77,33 |
USD |
2023-04-04 |
|
77,10 |
USD |
2023-04-06 |
|
77,67 |
USD |
2023-04-11 |
|
76,92 |
USD |
2023-04-12 |
|
76,62 |
USD |
2023-04-13 |
|
76,63 |
USD |
2023-04-14 |
|
77,00 |
USD |
2023-04-17 |
|
77,50 |
USD |
2023-04-18 |
|
75,96 |
USD |
2023-04-19 |
|
75,77 |
USD |
2023-04-20 |
|
74,38 |
USD |
2023-04-21 |
|
73,17 |
USD |
2023-04-24 |
|
71,53 |
USD |
2023-04-25 |
|
72,16 |
USD |
2023-04-26 |
|
72,24 |
USD |
2023-04-27 |
|
72,46 |
USD |
2023-04-28 |
|
72,37 |
USD |
2023-05-02 |
|
71,60 |
USD |
2023-05-03 |
|
71,92 |
USD |
2023-05-04 |
|
72,07 |
USD |
2023-05-05 |
|
72,49 |
USD |
2023-05-08 |
|
71,07 |
USD |
2023-05-09 |
|
71,42 |
USD |
2023-05-10 |
|
71,03 |
USD |
2023-05-11 |
|
70,62 |
USD |
2023-05-12 |
|
71,66 |
USD |
2023-05-15 |
|
71,53 |
USD |
2023-05-16 |
|
71,13 |
USD |
2023-05-17 |
|
71,32 |
USD |
2023-05-18 |
|
70,81 |
USD |
2023-05-19 |
|
71,24 |
USD |
2023-05-22 |
|
70,35 |
USD |
2023-05-23 |
|
69,40 |
USD |
2023-05-24 |
|
69,08 |
USD |
2023-05-25 |
|
68,67 |
USD |
2023-05-29 |
|
68,70 |
USD |
2023-05-30 |
|
67,80 |
USD |
2023-05-31 |
|
67,52 |
USD |
2023-06-01 |
|
70,24 |
USD |
2023-06-02 |
|
69,96 |
USD |
2023-06-05 |
|
69,53 |
USD |
2023-06-06 |
|
70,14 |
USD |
2023-06-07 |
|
69,95 |
USD |
2023-06-08 |
|
70,61 |
USD |
2023-06-09 |
|
71,01 |
USD |
2023-06-12 |
|
72,03 |
USD |
2023-06-13 |
|
71,93 |
USD |
2023-06-14 |
|
73,54 |
USD |
2023-06-15 |
|
74,90 |
USD |
2023-06-16 |
|
74,13 |
USD |
2023-06-19 |
|
73,16 |
USD |
2023-06-20 |
|
71,62 |
USD |
2023-06-21 |
|
70,62 |
USD |
2023-06-23 |
|
70,15 |
USD |
2023-06-26 |
|
70,88 |
USD |
2023-06-27 |
|
70,68 |
USD |
2023-06-28 |
|
70,09 |
USD |
2023-06-29 |
|
70,54 |
USD |
2023-06-30 |
|
71,15 |
USD |
2023-07-03 |
|
71,88 |
USD |
2023-07-04 |
|
70,82 |
USD |
2023-07-05 |
|
69,41 |
USD |
2023-07-06 |
|
69,38 |
USD |
2023-07-07 |
|
69,94 |
USD |
2023-07-10 |
|
71,25 |
USD |
2023-07-11 |
|
72,08 |
USD |
2023-07-12 |
|
73,23 |
USD |
2023-07-13 |
|
73,85 |
USD |
2023-07-14 |
|
72,21 |
USD |
2023-07-18 |
|
72,11 |
USD |
2023-07-19 |
|
71,25 |
USD |
2023-07-20 |
|
71,16 |
USD |
2023-07-21 |
|
70,52 |
USD |
2023-07-24 |
|
72,99 |
USD |
2023-07-25 |
|
72,06 |
USD |
2023-07-26 |
|
72,74 |
USD |
2023-07-27 |
|
73,68 |
USD |
2023-07-28 |
|
74,54 |
USD |
2023-07-31 |
|
73,82 |
USD |
2023-08-01 |
|
72,85 |
USD |
2023-08-02 |
|
72,90 |
USD |
2023-08-03 |
|
73,12 |
USD |
2023-08-04 |
|
73,11 |
USD |
2023-08-07 |
|
71,31 |
USD |
2023-08-08 |
|
71,91 |
USD |
2023-08-09 |
|
72,38 |
USD |
2023-08-10 |
|
70,48 |
USD |
2023-08-11 |
|
69,72 |
USD |
2023-08-14 |
|
69,22 |
USD |
2023-08-15 |
|
68,20 |
USD |
2023-08-16 |
|
69,03 |
USD |
2023-08-17 |
|
67,28 |
USD |
2023-08-18 |
|
66,78 |
USD |
2023-08-21 |
|
67,35 |
USD |
2023-08-22 |
|
67,08 |
USD |
2023-08-23 |
|
68,38 |
USD |
2023-08-24 |
|
67,63 |
USD |
2023-08-25 |
|
68,22 |
USD |
2023-08-28 |
|
69,41 |
USD |
2023-08-29 |
|
69,77 |
USD |
2023-08-30 |
|
69,59 |
USD |
2023-08-31 |
|
70,59 |
USD |
2023-09-04 |
|
70,15 |
USD |
2023-09-05 |
|
69,55 |
USD |
2023-09-06 |
|
68,20 |
USD |
2023-09-07 |
|
68,47 |
USD |
2023-09-11 |
|
68,41 |
USD |
2023-09-12 |
|
68,18 |
USD |
2023-09-13 |
|
68,25 |
USD |
2023-09-14 |
|
68,00 |
USD |
2023-09-15 |
|
67,52 |
USD |
2023-09-18 |
|
67,44 |
USD |
2023-09-19 |
|
66,99 |
USD |
2023-09-20 |
|
65,64 |
USD |
2023-09-21 |
|
67,45 |
USD |
2023-09-22 |
|
66,24 |
USD |
2023-09-25 |
|
65,94 |
USD |
2023-09-26 |
|
66,31 |
USD |
2023-09-27 |
|
65,63 |
USD |
2023-09-28 |
|
66,95 |
USD |
2023-09-29 |
|
65,50 |
USD |
2023-10-03 |
|
65,42 |
USD |
2023-10-04 |
|
65,20 |
USD |
2023-10-05 |
|
65,46 |
USD |
2023-10-06 |
|
66,14 |
USD |
2023-10-09 |
|
66,81 |
USD |
2023-10-10 |
|
67,70 |
USD |
2023-10-11 |
|
67,96 |
USD |
2023-10-12 |
|
66,94 |
USD |
2023-10-13 |
|
66,44 |
USD |
2023-10-16 |
|
66,27 |
USD |
2023-10-17 |
|
65,74 |
USD |
2023-10-18 |
|
65,19 |
USD |
2023-10-19 |
|
64,34 |
USD |
2023-10-20 |
|
64,33 |
USD |
2023-10-24 |
|
64,44 |
USD |
2023-10-25 |
|
64,20 |
USD |
2023-10-26 |
|
65,29 |
USD |
2023-10-27 |
|
66,31 |
USD |
2023-10-30 |
|
65,07 |
USD |
2023-10-31 |
|
64,87 |
USD |
2023-11-01 |
|
65,86 |
USD |
2023-11-02 |
|
67,18 |
USD |
2023-11-03 |
|
68,12 |
USD |
2023-11-06 |
|
67,67 |
USD |
2023-11-07 |
|
67,46 |
USD |
2023-11-08 |
|
67,27 |
USD |
2023-11-09 |
|
66,53 |
USD |
2023-11-10 |
|
66,99 |
USD |
2023-11-13 |
|
67,78 |
USD |
2023-11-14 |
|
69,16 |
USD |
2023-11-15 |
|
67,80 |
USD |
2023-11-16 |
|
67,62 |
USD |
2023-11-17 |
|
68,40 |
USD |
2023-11-20 |
|
68,44 |
USD |
2023-11-21 |
|
68,16 |
USD |
2023-11-22 |
|
68,44 |
USD |
2023-11-23 |
|
67,53 |
USD |
2023-11-24 |
|
67,57 |
USD |
2023-11-27 |
|
67,48 |
USD |
2023-11-28 |
|
66,94 |
USD |
2023-11-29 |
|
67,09 |
USD |
2023-11-30 |
|
66,57 |
USD |
2023-12-01 |
|
65,77 |
USD |
2023-12-04 |
|
64,29 |
USD |
2023-12-05 |
|
64,23 |
USD |
2023-12-06 |
|
64,16 |
USD |
2023-12-07 |
|
64,20 |
USD |
2023-12-08 |
|
64,17 |
USD |
2023-12-11 |
|
63,94 |
USD |
2023-12-12 |
|
64,06 |
USD |
2023-12-13 |
|
64,64 |
USD |
2023-12-14 |
|
65,16 |
USD |
2023-12-15 |
|
64,70 |
USD |
2023-12-18 |
|
64,73 |
USD |
2023-12-19 |
|
64,50 |
USD |
2023-12-20 |
|
64,66 |
USD |
2023-12-21 |
|
63,82 |
USD |
2023-12-22 |
|
64,38 |
USD |
2023-12-27 |
|
65,64 |
USD |
2023-12-28 |
|
65,98 |
USD |
2023-12-29 |
|
64,70 |
USD |
2024-01-02 |
|
63,84 |
USD |
2024-01-03 |
|
63,75 |
USD |
2024-01-04 |
|
63,33 |
USD |
2024-01-05 |
|
62,32 |
USD |
2024-01-08 |
|
61,77 |
USD |
2024-01-09 |
|
62,00 |
USD |
2024-01-10 |
|
62,18 |
USD |
2024-01-11 |
|
62,55 |
USD |
2024-01-12 |
|
62,07 |
USD |
2024-01-15 |
|
61,37 |
USD |
2024-01-16 |
|
59,23 |
USD |
2024-01-17 |
|
59,99 |
USD |
2024-01-18 |
|
60,06 |
USD |
2024-01-19 |
|
58,92 |
USD |
2024-01-22 |
|
59,98 |
USD |
2024-01-23 |
|
62,01 |
USD |
2024-01-24 |
|
62,25 |
USD |
2024-01-25 |
|
61,35 |
USD |
2024-01-26 |
|
61,04 |
USD |
2024-01-29 |
|
59,52 |
USD |
2024-01-30 |
|
58,84 |
USD |
2024-01-31 |
|
59,27 |
USD |
2024-02-01 |
|
58,38 |
USD |
2024-02-02 |
|
58,44 |
USD |
2024-02-05 |
|
60,61 |
USD |
2024-02-06 |
|
61,32 |
USD |
2024-02-07 |
|
60,92 |
USD |
2024-02-08 |
|
61,11 |
USD |
2024-02-09 |
|
61,38 |
USD |
2024-02-14 |
|
61,74 |
USD |
2024-02-15 |
|
62,31 |
USD |
2024-02-16 |
|
62,11 |
USD |
2024-02-19 |
|
62,56 |
USD |
2024-02-20 |
|
62,81 |
USD |
2024-02-21 |
|
63,83 |
USD |
2024-02-22 |
|
64,40 |
USD |
2024-02-23 |
|
64,29 |
USD |
2024-02-26 |
|
64,41 |
USD |
2024-02-27 |
|
63,08 |
USD |
2024-02-28 |
|
63,57 |
USD |
2024-02-29 |
|
63,79 |
USD |
2024-03-01 |
|
64,86 |
USD |
2024-03-04 |
|
63,93 |
USD |
2024-03-05 |
|
64,92 |
USD |
2024-03-06 |
|
64,10 |
USD |
2024-03-07 |
|
64,75 |
USD |
2024-03-08 |
|
65,95 |
USD |
2024-03-11 |
|
66,82 |
USD |
2024-03-12 |
|
67,51 |
USD |
2024-03-13 |
|
66,21 |
USD |
2024-03-14 |
|
66,07 |
USD |
2024-03-15 |
|
66,06 |
USD |
2024-03-18 |
|
65,24 |
USD |
2024-03-19 |
|
65,56 |
USD |
2024-03-20 |
|
65,88 |
USD |
2024-03-21 |
|
64,88 |
USD |
2024-03-22 |
|
64,89 |
USD |
2024-03-25 |
|
64,80 |
USD |
2024-03-26 |
|
64,27 |
USD |
2024-03-27 |
|
64,79 |
USD |
2024-03-28 |
|
66,23 |
USD |
2024-04-02 |
|
65,63 |
USD |
2024-04-03 |
|
65,24 |
USD |
2024-04-05 |
|
65,37 |
USD |
2024-04-08 |
|
65,98 |
USD |
2024-04-09 |
|
65,81 |
USD |
2024-04-10 |
|
66,17 |
USD |
2024-04-11 |
|
65,35 |
USD |
2024-04-12 |
|
64,88 |
USD |
2024-04-15 |
|
63,25 |
USD |
2024-04-16 |
|
63,55 |
USD |
2024-04-17 |
|
63,67 |
USD |
2024-04-18 |
|
63,19 |
USD |
2024-04-19 |
|
63,11 |
USD |
2024-04-22 |
|
64,02 |
USD |
2024-04-23 |
|
65,60 |
USD |
2024-04-24 |
|
65,13 |
USD |
2024-04-25 |
|
66,96 |
USD |
2024-04-26 |
|
67,50 |
USD |
2024-04-29 |
|
67,09 |
USD |
2024-04-30 |
|
68,31 |
USD |
2024-05-02 |
|
70,03 |
USD |
2024-05-03 |
|
70,25 |
USD |
2024-05-06 |
|
69,72 |
USD |
2024-05-07 |
|
68,96 |
USD |
2024-05-08 |
|
70,27 |
USD |
2024-05-09 |
|
70,91 |
USD |
2024-05-10 |
|
71,19 |
USD |
2024-05-13 |
|
71,25 |
USD |
2024-05-14 |
|
71,99 |
USD |
2024-05-16 |
|
72,34 |
USD |
2024-05-17 |
|
72,21 |
USD |
2024-05-20 |
|
71,12 |
USD |
2024-05-21 |
|
71,11 |
USD |
2024-05-22 |
|
70,46 |
USD |
2024-05-23 |
|
69,50 |
USD |
2024-05-24 |
|
70,46 |
USD |
2024-05-27 |
|
70,40 |
USD |
2024-05-28 |
|
69,28 |
USD |
2024-05-29 |
|
69,05 |
USD |
2024-05-30 |
|
68,31 |
USD |
2024-05-31 |
|
68,90 |
USD |
2024-06-03 |
|
69,32 |
USD |
2024-06-04 |
|
69,49 |
USD |
2024-06-05 |
|
69,92 |
USD |
2024-06-06 |
|
69,06 |
USD |
2024-06-07 |
|
68,73 |
USD |
2024-06-11 |
|
69,45 |
USD |
2024-06-12 |
|
69,77 |
USD |
2024-06-13 |
|
69,38 |
USD |
2024-06-14 |
|
69,51 |
USD |
2024-06-17 |
|
69,63 |
USD |
2024-06-18 |
|
70,58 |
USD |
2024-06-19 |
|
70,15 |
USD |
2024-06-20 |
|
69,27 |
USD |
2024-06-21 |
|
68,86 |
USD |
2024-06-24 |
|
68,57 |
USD |
2024-06-25 |
|
68,46 |
USD |
2024-06-26 |
|
68,18 |
USD |
2024-06-27 |
|
67,87 |
USD |
2024-06-28 |
|
67,18 |
USD |
2024-07-02 |
|
68,14 |
USD |
2024-07-03 |
|
68,68 |
USD |
2024-07-04 |
|
68,21 |
USD |
2024-07-05 |
|
68,10 |
USD |
2024-07-08 |
|
68,12 |
USD |
2024-07-09 |
|
68,50 |
USD |
2024-07-10 |
|
69,69 |
USD |
2024-07-11 |
|
69,92 |
USD |
2024-07-12 |
|
69,28 |
USD |
2024-07-15 |
|
68,65 |
USD |
2024-07-16 |
|
68,11 |
USD |
2024-07-17 |
|
67,89 |
USD |
2024-07-18 |
|
67,00 |
USD |
2024-07-19 |
|
66,72 |
USD |
2024-07-22 |
|
66,21 |
USD |
2024-07-23 |
|
65,60 |
USD |
2024-07-24 |
|
64,39 |
USD |
2024-07-25 |
|
64,63 |
USD |
2024-07-26 |
|
64,42 |
USD |
2024-07-29 |
|
64,40 |
USD |
2024-07-30 |
|
65,64 |
USD |
2024-07-31 |
|
65,61 |
USD |
2024-08-01 |
|
63,28 |
USD |
2024-08-02 |
|
61,13 |
USD |
2024-08-05 |
|
61,95 |
USD |
2024-08-06 |
|
64,46 |
USD |
2024-08-07 |
|
63,92 |
USD |
2024-08-08 |
|
64,21 |
USD |
2024-08-09 |
|
64,77 |
USD |
2024-08-12 |
|
65,23 |
USD |
2024-08-13 |
|
65,11 |
USD |
2024-08-14 |
|
64,83 |
USD |
2024-08-15 |
|
65,36 |
USD |
2024-08-16 |
|
66,35 |
USD |
2024-08-19 |
|
66,03 |
USD |
2024-08-20 |
|
65,53 |
USD |
2024-08-21 |
|
65,96 |
USD |
2024-08-22 |
|
66,04 |
USD |
2024-08-23 |
|
66,26 |
USD |
2024-08-26 |
|
66,18 |
USD |
2024-08-27 |
|
65,92 |
USD |
2024-08-28 |
|
66,36 |
USD |
2024-08-29 |
|
66,69 |
USD |
2024-08-30 |
|
65,96 |
USD |
2024-09-02 |
|
65,68 |
USD |
2024-09-03 |
|
64,78 |
USD |
2024-09-04 |
|
64,77 |
USD |
2024-09-05 |
|
63,64 |
USD |
2024-09-09 |
|
63,48 |
USD |
2024-09-10 |
|
63,73 |
USD |
2024-09-11 |
|
64,25 |
USD |
2024-09-12 |
|
64,47 |
USD |
2024-09-13 |
|
64,71 |
USD |
2024-09-16 |
|
65,07 |
USD |
2024-09-17 |
|
66,45 |
USD |
2024-09-19 |
|
67,43 |
USD |
2024-09-20 |
|
67,30 |
USD |
2024-09-23 |
|
70,20 |
USD |
2024-09-24 |
|
70,69 |
USD |
2024-09-25 |
|
74,85 |
USD |
2024-09-26 |
|
76,00 |
USD |
2024-09-27 |
|
77,81 |
USD |
2024-09-30 |
|
81,61 |
USD |
2024-10-02 |
|
79,50 |
USD |
2024-10-03 |
|
83,64 |
USD |
2024-10-04 |
|
84,41 |
USD |
2024-10-07 |
|
79,31 |
USD |
2024-10-08 |
|
76,61 |
USD |
2024-10-09 |
|
77,77 |
USD |
2024-10-10 |
|
76,76 |
USD |
2024-10-14 |
|
75,05 |
USD |
2024-10-15 |
|
74,20 |
USD |
2024-10-16 |
|
73,60 |
USD |
2024-10-17 |
|
76,37 |
USD |
2024-10-18 |
|
75,22 |
USD |
2024-10-21 |
|
75,40 |
USD |
2024-10-22 |
|
75,50 |
USD |
2024-10-23 |
|
74,55 |
USD |
2024-10-24 |
|
75,52 |
USD |
2024-10-25 |
|
75,38 |
USD |
2024-10-28 |
|
75,34 |
USD |
2024-10-29 |
|
74,02 |
USD |
2024-10-30 |
|
72,97 |
USD |
2024-10-31 |
|
74,50 |
USD |
2024-11-01 |
|
74,68 |
USD |
2024-11-04 |
|
75,89 |
USD |
2024-11-05 |
|
74,41 |
USD |
2024-11-06 |
|
77,29 |
USD |
2024-11-07 |
|
74,64 |
USD |
2024-11-08 |
|
74,78 |
USD |
2024-11-11 |
|
72,90 |
USD |
2024-11-12 |
|
72,85 |
USD |
2024-11-13 |
|
71,47 |
USD |
2024-11-14 |
|
70,74 |
USD |
2024-11-15 |
|
70,36 |
USD |
2024-11-18 |
|
70,63 |
USD |
2024-11-19 |
|
71,21 |
USD |
2024-11-20 |
|
70,93 |
USD |
2024-11-21 |