Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
11,83 USD 2021-02-01
12,05 USD 2021-02-02
12,08 USD 2021-01-27
12,13 USD 2021-02-03
12,14 USD 2021-01-29
12,18 USD 2021-01-28
12,27 USD 2021-02-04
12,36 USD 2021-01-25
12,49 USD 2021-02-05
12,55 USD 2021-01-26
12,58 USD 2021-01-22
12,68 USD 2021-02-08
12,71 USD 2021-02-09
12,75 USD 2021-02-11
12,76 USD 2021-02-10
12,76 USD 2021-02-12
13,06 USD 2021-02-15
13,25 USD 2021-02-19
13,28 USD 2021-02-18
13,28 USD 2021-08-20
13,34 USD 2021-02-16
13,36 USD 2021-08-19
13,37 USD 2021-02-17
13,43 USD 2021-07-19
13,44 USD 2021-04-21
13,47 USD 2021-04-22
13,48 USD 2021-04-23
13,51 USD 2021-02-22
13,51 USD 2021-07-20
13,53 USD 2021-04-20
13,59 USD 2021-03-25
13,62 USD 2021-04-13
13,63 USD 2021-02-23
13,63 USD 2021-02-26
13,68 USD 2021-04-26
13,69 USD 2021-03-23
13,75 USD 2021-04-27
13,76 USD 2021-08-23
13,79 USD 2021-04-08
13,80 USD 2021-04-12
13,80 USD 2021-07-23
13,84 USD 2021-04-14
13,86 USD 2021-04-09
13,86 USD 2021-04-16
13,91 USD 2021-08-18
13,92 USD 2021-03-02
13,94 USD 2021-04-19
13,94 USD 2021-07-22
13,95 USD 2021-07-27
13,95 USD 2021-04-15
13,96 USD 2021-04-28
13,96 USD 2021-03-31
13,96 USD 2021-03-01
13,96 USD 2021-08-16
13,97 USD 2021-07-21
13,98 USD 2021-08-17
14,01 USD 2021-08-03
14,02 USD 2021-08-25
14,02 USD 2021-08-24
14,02 USD 2021-04-07
14,03 USD 2021-03-30
14,03 USD 2021-03-24
14,03 USD 2021-07-28
14,04 USD 2021-04-01
14,04 USD 2021-03-03
14,05 USD 2021-03-22
14,06 USD 2021-09-09
14,08 USD 2021-08-26
14,09 USD 2021-08-31
14,09 USD 2021-08-04
14,10 USD 2021-09-01
14,11 USD 2021-02-24
14,14 USD 2021-03-26
14,16 USD 2021-03-19
14,16 USD 2021-03-29
14,16 USD 2021-05-03
14,16 USD 2021-09-10
14,16 USD 2021-08-09
14,18 USD 2021-07-26
14,19 USD 2021-08-05
14,19 USD 2021-08-27
14,19 USD 2021-09-20
14,21 USD 2021-08-10
14,21 USD 2021-04-06
14,22 USD 2021-04-30
14,24 USD 2021-05-04
14,24 USD 2021-03-04
14,25 USD 2021-07-30
14,25 USD 2021-09-21
14,26 USD 2021-09-02
14,26 USD 2021-07-16
14,28 USD 2021-08-06
14,29 USD 2021-08-30
14,30 USD 2021-09-08
14,31 USD 2021-09-07
14,31 USD 2021-09-06
14,31 USD 2021-08-11
14,33 USD 2021-08-13
14,34 USD 2021-09-03
14,36 USD 2021-07-29
14,37 USD 2021-02-25
14,39 USD 2021-08-02
14,40 USD 2021-08-12
14,41 USD 2021-04-29
14,42 USD 2021-07-15
14,43 USD 2021-09-13
14,44 USD 2021-03-18
14,47 USD 2021-03-17
14,49 USD 2021-09-14
14,52 USD 2021-03-16
14,55 USD 2021-09-17
14,56 USD 2021-03-09
14,63 USD 2021-05-06
14,63 USD 2021-05-05
14,64 USD 2021-03-10
14,67 USD 2021-07-08
14,69 USD 2021-03-08
14,69 USD 2021-05-26
14,69 USD 2021-05-20
14,70 USD 2021-09-16
14,73 USD 2021-09-22
14,76 USD 2021-09-15
14,76 USD 2021-05-19
14,77 USD 2021-03-05
14,85 USD 2021-05-25
14,85 USD 2021-03-15
14,86 USD 2021-05-27
14,86 USD 2021-05-31
14,88 USD 2021-05-28
14,88 USD 2021-07-13
14,89 USD 2021-07-14
14,91 USD 2021-09-23
14,93 USD 2021-07-09
14,94 USD 2021-05-21
14,94 USD 2021-05-07
14,96 USD 2021-05-11
14,98 USD 2021-07-12
14,99 USD 2021-05-12
14,99 USD 2021-03-11
15,01 USD 2021-03-12
15,03 USD 2021-07-07
15,04 USD 2021-05-14
15,06 USD 2021-06-18
15,07 USD 2021-06-21
15,11 USD 2021-05-17
15,16 USD 2021-09-24
15,24 USD 2021-06-29
15,31 USD 2021-06-30
15,33 USD 2021-06-28
15,34 USD 2021-05-10
15,34 USD 2021-06-01
15,35 USD 2021-06-22
15,37 USD 2021-07-06
15,38 USD 2021-05-18
15,43 USD 2021-07-02
15,48 USD 2021-07-01
15,50 USD 2021-07-05
15,51 USD 2021-12-20
15,53 USD 2021-06-02
15,54 USD 2021-06-24
15,59 USD 2021-06-08
15,62 USD 2021-06-03
15,65 USD 2021-09-29
15,67 USD 2021-06-25
15,69 USD 2021-06-17
15,70 USD 2021-06-04
15,70 USD 2021-09-30
15,70 USD 2021-09-27
15,75 USD 2021-06-11
15,78 USD 2021-06-07
15,79 USD 2021-06-09
15,83 USD 2021-06-16
15,83 USD 2021-12-15
15,85 USD 2021-06-10
15,87 USD 2021-10-01
15,89 USD 2021-09-28
15,90 USD 2021-06-14
15,92 USD 2021-06-15
15,93 USD 2021-12-17
16,03 USD 2021-11-26
16,07 USD 2021-10-06
16,08 USD 2021-12-02
16,11 USD 2021-12-21
16,13 USD 2021-11-30
16,22 USD 2021-12-22
16,28 USD 2021-11-22
16,28 USD 2021-10-07
16,30 USD 2021-11-19
16,30 USD 2021-12-14
16,31 USD 2021-12-01
16,31 USD 2021-12-03
16,33 USD 2021-12-13
16,34 USD 2021-12-16
16,37 USD 2021-12-06
16,40 USD 2021-10-04
16,41 USD 2021-11-29
16,42 USD 2021-12-27
16,46 USD 2021-12-10
16,52 USD 2021-12-23
16,55 USD 2021-12-31
16,58 USD 2021-12-09
16,58 USD 2021-10-05
16,62 USD 2021-12-29
16,66 USD 2021-12-30
16,69 USD 2021-10-08
16,70 USD 2021-11-23
16,71 USD 2021-12-28
16,72 USD 2021-11-18
16,74 USD 2022-01-03
16,75 USD 2021-10-13
16,89 USD 2021-11-15
16,91 USD 2021-12-08
16,93 USD 2021-11-12
16,94 USD 2021-12-07
16,96 USD 2021-10-12
16,97 USD 2021-11-24
16,99 USD 2021-11-25
17,00 USD 2021-10-11
17,01 USD 2021-11-03
17,03 USD 2021-11-17
17,06 USD 2021-11-11
17,08 USD 2021-11-16
17,09 USD 2021-10-14
17,12 USD 2021-11-04
17,14 USD 2021-11-05
17,15 USD 2021-11-02
17,15 USD 2021-10-28
17,19 USD 2021-10-29
17,27 USD 2021-11-09
17,30 USD 2021-10-22
17,30 USD 2022-01-04
17,32 USD 2021-10-19
17,34 USD 2021-10-15
17,34 USD 2021-11-10
17,36 USD 2021-10-20
17,37 USD 2021-10-27
17,42 USD 2021-10-21
17,46 USD 2021-10-18
17,47 USD 2021-11-08
17,53 USD 2021-10-26
17,55 USD 2021-10-25
17,58 USD 2022-01-06
17,64 USD 2022-01-05
17,81 USD 2022-01-07
17,83 USD 2022-01-24
17,86 USD 2022-01-10
18,00 USD 2022-01-25
18,02 USD 2022-01-11
18,35 USD 2022-07-14
18,47 USD 2022-01-21
18,77 USD 2022-01-12
18,81 USD 2022-01-13
18,87 USD 2022-01-31
18,91 USD 2022-01-14
19,00 USD 2022-07-15
19,01 USD 2022-07-12
19,03 USD 2022-01-17
19,03 USD 2022-01-20
19,04 USD 2022-01-28
19,17 USD 2022-07-06
19,20 USD 2022-01-19
19,23 USD 2022-01-26
19,27 USD 2022-02-24
19,33 USD 2022-01-27
19,34 USD 2022-07-13
19,35 USD 2022-02-01
19,36 USD 2022-01-18
19,37 USD 2022-03-15
19,38 USD 2022-02-15
19,43 USD 2022-09-27
19,44 USD 2022-09-26
19,49 USD 2022-02-03
19,50 USD 2022-02-02
19,51 USD 2022-09-28
19,52 USD 2022-02-25
19,57 USD 2022-02-21
19,58 USD 2022-02-28
19,58 USD 2022-02-23
19,65 USD 2022-02-08
19,65 USD 2022-03-16
19,66 USD 2022-07-08
19,71 USD 2022-02-22
19,72 USD 2022-02-18
19,72 USD 2022-07-11
19,73 USD 2022-02-17
19,74 USD 2022-07-21
19,75 USD 2022-07-18
19,77 USD 2022-09-23
19,82 USD 2022-07-05
19,83 USD 2022-07-07
19,83 USD 2022-09-29
19,84 USD 2022-07-19
19,91 USD 2022-02-09
19,95 USD 2022-07-22
19,96 USD 2022-02-10
19,98 USD 2022-02-14
19,99 USD 2022-02-07
20,00 USD 2022-02-04
20,00 USD 2022-02-16
20,04 USD 2022-09-30
20,05 USD 2022-02-11
20,06 USD 2022-06-24
20,07 USD 2022-07-20
20,09 USD 2022-07-25
20,11 USD 2022-03-14
20,15 USD 2022-03-17
20,23 USD 2022-03-04
20,25 USD 2022-03-01
20,28 USD 2022-03-18
20,33 USD 2022-03-03
20,35 USD 2022-08-04
20,36 USD 2022-08-05
20,39 USD 2022-07-01
20,41 USD 2022-03-09
20,46 USD 2022-07-27
20,50 USD 2022-03-10
20,51 USD 2022-03-02
20,54 USD 2022-04-25
20,54 USD 2022-08-08
20,56 USD 2022-03-11
20,60 USD 2022-06-27
20,61 USD 2022-06-30
20,61 USD 2022-06-22
20,66 USD 2022-08-10
20,67 USD 2022-03-07
20,68 USD 2022-04-26
20,69 USD 2023-03-17
20,71 USD 2022-06-20
20,73 USD 2022-07-26
20,74 USD 2023-03-24
20,74 USD 2022-10-03
20,75 USD 2022-07-04
20,77 USD 2023-03-16
20,79 USD 2022-04-27
20,88 USD 2022-07-28
20,91 USD 2023-05-31
20,94 USD 2023-06-01
20,94 USD 2022-08-09
20,97 USD 2022-03-22
20,97 USD 2022-03-29
20,99 USD 2023-03-15
21,02 USD 2022-03-21
21,02 USD 2022-04-28
21,09 USD 2023-03-20
21,11 USD 2022-03-08
21,13 USD 2022-10-12
21,15 USD 2022-08-02
21,20 USD 2022-05-02
21,21 USD 2022-08-03
21,22 USD 2022-09-07
21,23 USD 2023-05-30
21,24 USD 2022-09-22
21,24 USD 2022-10-11
21,24 USD 2022-05-12
21,25 USD 2023-03-27
21,29 USD 2022-08-01
21,30 USD 2022-08-17
21,32 USD 2022-07-29
21,36 USD 2022-09-20
21,38 USD 2022-09-01
21,39 USD 2022-09-19
21,40 USD 2022-10-04
21,40 USD 2022-08-11
21,41 USD 2022-03-23
21,42 USD 2022-09-08
21,43 USD 2022-04-07
21,43 USD 2022-06-21
21,44 USD 2022-10-13
21,46 USD 2022-06-17
21,47 USD 2022-03-28
21,47 USD 2022-09-16
21,49 USD 2025-04-09
21,50 USD 2023-06-06
21,52 USD 2022-08-22
21,53 USD 2023-05-17
21,55 USD 2022-08-12
21,55 USD 2022-09-21
21,55 USD 2022-04-06
21,57 USD 2022-03-24
21,58 USD 2022-08-16
21,59 USD 2022-06-28
21,62 USD 2022-06-29
21,63 USD 2023-05-16
21,63 USD 2023-05-25
21,65 USD 2023-05-26
21,66 USD 2023-05-11
21,66 USD 2023-06-02
21,66 USD 2022-03-31
21,67 USD 2022-03-30
21,68 USD 2022-04-11
21,68 USD 2023-05-04
21,68 USD 2023-03-21
21,68 USD 2023-03-28
21,69 USD 2022-04-01
21,70 USD 2023-06-28
21,71 USD 2023-03-23
21,71 USD 2022-05-03
21,74 USD 2022-04-04
21,74 USD 2023-06-27
21,74 USD 2023-06-22
21,74 USD 2022-10-18
21,75 USD 2023-06-20
21,75 USD 2022-03-25
21,76 USD 2022-05-10
21,76 USD 2023-05-03
21,76 USD 2022-10-17
21,77 USD 2023-05-15
21,79 USD 2022-08-31
21,83 USD 2022-08-19
21,85 USD 2022-10-19
21,85 USD 2022-04-29
21,86 USD 2022-09-09
21,86 USD 2023-06-26
21,87 USD 2023-05-12
21,87 USD 2022-08-18
21,87 USD 2022-04-08
21,88 USD 2022-10-14
21,88 USD 2023-07-06
21,90 USD 2023-06-05
21,90 USD 2022-09-06
21,91 USD 2023-05-24
21,92 USD 2022-10-05
21,92 USD 2022-10-10
21,92 USD 2022-04-22
21,93 USD 2023-06-21
21,95 USD 2023-05-22
21,95 USD 2022-09-02
21,95 USD 2022-04-05
21,96 USD 2023-03-22
21,97 USD 2022-06-16
21,98 USD 2023-05-10
21,98 USD 2023-07-07
21,99 USD 2022-04-13
22,00 USD 2023-06-12
22,04 USD 2023-06-29
22,04 USD 2022-10-06
22,07 USD 2023-06-15
22,08 USD 2022-09-05
22,08 USD 2022-04-12
22,08 USD 2022-05-13
22,08 USD 2025-04-11
22,09 USD 2023-06-09
22,09 USD 2023-05-19
22,11 USD 2023-06-07
22,11 USD 2022-09-15
22,12 USD 2023-03-29
22,13 USD 2022-05-11
22,14 USD 2023-05-05
22,14 USD 2023-06-19
22,14 USD 2023-06-16
22,16 USD 2023-06-14
22,16 USD 2022-10-07
22,17 USD 2023-05-02
22,20 USD 2023-06-08
22,22 USD 2023-05-23
22,22 USD 2022-04-14
22,25 USD 2023-06-30
22,26 USD 2023-06-13
22,26 USD 2022-12-16
22,29 USD 2023-03-31
22,30 USD 2025-04-10
22,31 USD 2025-04-07
22,31 USD 2023-05-08
22,32 USD 2022-08-30
22,32 USD 2022-05-04
22,33 USD 2023-03-14
22,33 USD 2023-07-05
22,34 USD 2023-03-30
22,34 USD 2022-09-13
22,34 USD 2023-01-04
22,38 USD 2022-12-12
22,38 USD 2023-03-13
22,40 USD 2023-07-10
22,40 USD 2022-04-20
22,41 USD 2022-12-19
22,44 USD 2022-10-20
22,45 USD 2022-09-12
22,46 USD 2023-01-05
22,48 USD 2023-07-03
22,50 USD 2022-08-23
22,50 USD 2022-10-21
22,50 USD 2022-05-06
22,50 USD 2022-05-19
22,51 USD 2022-12-09
22,52 USD 2022-12-20
22,53 USD 2023-07-04
22,54 USD 2023-07-11
22,54 USD 2022-09-14
22,57 USD 2023-07-17
22,61 USD 2022-12-15
22,62 USD 2022-08-24
22,63 USD 2024-01-18
22,64 USD 2023-02-24
22,67 USD 2022-04-19
22,70 USD 2022-04-21
22,72 USD 2023-04-27
22,73 USD 2025-04-08
22,74 USD 2024-01-22
22,75 USD 2022-05-16
22,76 USD 2023-02-06
22,76 USD 2025-04-14
22,78 USD 2024-01-19
22,80 USD 2023-07-14
22,81 USD 2023-07-18
22,81 USD 2023-04-28
22,83 USD 2022-12-21
22,85 USD 2023-02-22
22,86 USD 2023-04-26
22,86 USD 2024-01-17
22,88 USD 2022-12-22
22,88 USD 2022-10-25
22,89 USD 2022-12-23
22,91 USD 2022-12-07
22,91 USD 2023-03-10
22,92 USD 2023-12-12
22,93 USD 2023-04-25
22,94 USD 2024-01-23
22,95 USD 2023-01-06
22,95 USD 2022-05-05
22,96 USD 2022-10-26
22,96 USD 2022-08-25
22,96 USD 2023-12-13
22,97 USD 2023-02-21
22,99 USD 2023-02-20
22,99 USD 2022-10-24
22,99 USD 2025-04-15
23,00 USD 2022-08-29
23,00 USD 2023-02-23
23,01 USD 2023-02-07
23,01 USD 2024-01-24
23,02 USD 2023-04-20
23,03 USD 2023-04-21
23,04 USD 2023-07-19
23,04 USD 2022-08-26
23,05 USD 2023-02-17
23,05 USD 2023-03-01
23,05 USD 2023-02-28
23,05 USD 2023-01-03
23,05 USD 2022-12-29
23,06 USD 2022-12-14
23,06 USD 2022-12-08
23,06 USD 2023-02-27
23,08 USD 2023-02-02
23,10 USD 2022-12-30
23,10 USD 2024-02-05
23,12 USD 2025-04-16
23,12 USD 2023-01-10
23,13 USD 2022-05-23
23,16 USD 2022-05-20
23,16 USD 2023-04-05
23,16 USD 2023-04-24
23,17 USD 2022-05-18
23,17 USD 2022-05-17
23,18 USD 2023-07-12
23,19 USD 2023-07-21
23,19 USD 2023-07-20
23,21 USD 2023-04-19
23,21 USD 2023-04-06
23,21 USD 2022-12-13
23,22 USD 2022-12-28
23,22 USD 2023-12-08
23,23 USD 2023-12-07
23,23 USD 2023-03-02
23,23 USD 2022-06-15
23,24 USD 2023-02-03
23,24 USD 2023-12-11
23,24 USD 2025-04-04
23,25 USD 2023-03-09
23,26 USD 2023-07-13
23,26 USD 2023-01-02
23,28 USD 2023-04-11
23,28 USD 2025-04-30
23,28 USD 2024-02-07
23,29 USD 2023-04-04
23,29 USD 2023-03-08
23,30 USD 2022-11-21
23,30 USD 2024-01-16
23,31 USD 2024-01-11
23,31 USD 2025-04-22
23,33 USD 2022-12-27
23,36 USD 2022-06-13
23,36 USD 2024-01-25
23,36 USD 2024-02-06
23,36 USD 2024-02-02
23,37 USD 2022-05-24
23,38 USD 2023-03-03
23,38 USD 2024-02-13
23,40 USD 2023-03-07
23,41 USD 2023-04-18
23,41 USD 2023-12-06
23,42 USD 2023-02-09
23,42 USD 2023-01-11
23,43 USD 2022-12-06
23,43 USD 2024-02-08
23,45 USD 2024-01-10
23,45 USD 2025-05-05
23,46 USD 2023-04-03
23,48 USD 2025-05-06
23,48 USD 2024-01-08
23,49 USD 2023-01-09
23,50 USD 2023-07-25
23,50 USD 2023-07-28
23,51 USD 2023-03-06
23,51 USD 2024-01-15
23,52 USD 2025-04-17
23,52 USD 2023-10-06
23,53 USD 2023-08-08
23,53 USD 2023-02-08
23,53 USD 2022-10-28
23,53 USD 2025-05-02
23,53 USD 2025-05-07
23,54 USD 2024-01-09
23,54 USD 2023-08-03
23,55 USD 2023-07-26
23,55 USD 2024-02-15
23,55 USD 2024-02-14
23,57 USD 2023-08-02
23,57 USD 2023-04-13
23,57 USD 2023-04-12
23,57 USD 2022-10-27
23,58 USD 2023-07-24
23,58 USD 2023-11-09
23,58 USD 2025-05-22
23,59 USD 2023-11-16
23,59 USD 2023-07-27
23,59 USD 2023-01-25
23,60 USD 2023-01-19
23,60 USD 2024-02-09
23,61 USD 2024-02-12
23,61 USD 2024-01-29
23,61 USD 2023-12-15
23,61 USD 2025-04-24
23,62 USD 2024-01-30
23,62 USD 2023-04-17
23,63 USD 2023-01-12
23,63 USD 2023-11-10
23,64 USD 2023-12-14
23,64 USD 2024-01-26
23,64 USD 2023-08-23
23,65 USD 2023-10-05
23,65 USD 2022-11-02
23,65 USD 2024-01-12
23,66 USD 2023-11-08
23,66 USD 2024-12-23
23,67 USD 2024-12-20
23,67 USD 2023-11-22
23,72 USD 2025-03-04
23,73 USD 2023-01-13
23,73 USD 2023-02-15
23,74 USD 2023-01-31
23,74 USD 2025-03-06
23,75 USD 2025-05-23
23,75 USD 2025-05-08
23,75 USD 2024-02-01
23,75 USD 2023-02-16
23,75 USD 2022-11-10
23,77 USD 2022-10-31
23,77 USD 2024-01-31
23,77 USD 2025-04-25
23,78 USD 2025-04-23
23,78 USD 2023-11-17
23,79 USD 2023-11-07
23,79 USD 2025-03-05
23,79 USD 2023-08-25
23,80 USD 2023-04-14
23,80 USD 2023-12-05
23,81 USD 2023-08-07
23,81 USD 2023-01-24
23,82 USD 2022-06-14
23,83 USD 2023-08-01
23,83 USD 2023-10-04
23,84 USD 2022-11-03
23,84 USD 2023-11-13
23,85 USD 2023-02-01
23,85 USD 2022-11-28
23,86 USD 2023-02-10
23,86 USD 2025-04-29
23,87 USD 2024-02-20
23,88 USD 2024-02-16
23,88 USD 2025-04-28
23,88 USD 2022-05-25
23,89 USD 2022-11-18
23,89 USD 2023-08-24
23,89 USD 2024-12-19
23,89 USD 2023-12-04
23,90 USD 2022-11-09
23,91 USD 2023-01-20
23,91 USD 2023-12-19
23,92 USD 2025-05-30
23,94 USD 2024-09-11
23,94 USD 2023-07-31
23,94 USD 2023-08-18
23,95 USD 2023-12-29
23,95 USD 2024-02-19
23,96 USD 2023-12-21
23,96 USD 2023-08-04
23,97 USD 2023-01-16
23,97 USD 2023-01-30
23,98 USD 2023-11-23
23,98 USD 2023-11-27
23,99 USD 2023-11-21
23,99 USD 2023-10-30
23,99 USD 2023-02-13
23,99 USD 2022-11-17
24,00 USD 2022-12-05
24,00 USD 2024-01-03
24,00 USD 2024-02-21
24,01 USD 2024-02-23
24,01 USD 2023-01-26
24,02 USD 2024-01-02
24,02 USD 2025-05-26
24,03 USD 2024-09-12
24,04 USD 2023-10-31
24,04 USD 2023-11-14
24,05 USD 2023-12-18
24,06 USD 2023-08-16
24,07 USD 2023-11-15
24,07 USD 2023-11-29
24,07 USD 2024-02-22
24,07 USD 2025-05-27
24,08 USD 2025-05-21
24,09 USD 2022-12-02
24,10 USD 2025-03-11
24,10 USD 2023-10-27
24,11 USD 2024-02-28
24,11 USD 2024-12-30
24,11 USD 2025-05-28
24,11 USD 2023-01-23
24,11 USD 2023-01-17
24,11 USD 2023-08-29
24,12 USD 2023-08-28
24,12 USD 2024-02-27
24,13 USD 2024-02-29
24,13 USD 2023-11-28
24,13 USD 2023-08-17
24,13 USD 2022-11-29
24,14 USD 2023-12-28
24,16 USD 2024-02-26
24,16 USD 2023-02-14
24,16 USD 2022-05-27
24,17 USD 2025-05-19
24,18 USD 2022-11-22
24,19 USD 2023-12-22
24,19 USD 2024-01-05
24,20 USD 2025-05-15
24,20 USD 2023-08-22
24,21 USD 2025-06-02
24,21 USD 2023-12-20
24,21 USD 2024-09-10
24,22 USD 2023-12-01
24,22 USD 2025-03-10
24,22 USD 2025-03-07
24,23 USD 2025-05-20
24,23 USD 2025-05-12
24,23 USD 2023-08-21
24,24 USD 2024-12-17
24,24 USD 2023-11-24
24,25 USD 2023-11-20
24,25 USD 2024-12-27
24,25 USD 2022-11-08
24,26 USD 2022-11-07
24,28 USD 2024-12-18
24,29 USD 2022-11-30
24,30 USD 2023-10-03
24,30 USD 2023-08-14
24,30 USD 2025-03-12
24,30 USD 2025-05-13
24,31 USD 2023-10-26
24,31 USD 2022-11-23
24,32 USD 2023-11-30
24,34 USD 2025-06-05
24,35 USD 2023-12-27
24,35 USD 2022-11-11
24,36 USD 2024-08-05
24,36 USD 2025-05-16
24,37 USD 2024-03-04
24,37 USD 2023-08-31
24,38 USD 2023-01-18
24,39 USD 2022-11-24
24,39 USD 2022-06-02
24,40 USD 2023-08-11
24,40 USD 2024-03-01
24,40 USD 2024-03-05
24,40 USD 2025-05-14
24,40 USD 2025-06-03
24,41 USD 2024-12-31
24,41 USD 2023-08-09
24,44 USD 2023-10-09
24,44 USD 2022-12-01
24,44 USD 2022-11-04
24,45 USD 2023-08-30
24,47 USD 2025-03-13
24,48 USD 2022-06-01
24,49 USD 2023-01-27
24,49 USD 2024-09-13
24,49 USD 2023-11-03
24,50 USD 2024-03-06
24,51 USD 2024-01-04
24,51 USD 2022-11-14
24,51 USD 2022-05-30
24,52 USD 2024-09-09
24,54 USD 2022-11-16
24,55 USD 2024-09-26
24,55 USD 2024-03-11
24,57 USD 2025-06-06
24,57 USD 2022-11-25
24,57 USD 2023-10-02
24,58 USD 2023-11-06
24,58 USD 2024-09-27
24,59 USD 2023-10-25
24,61 USD 2022-11-15
24,62 USD 2023-08-10
24,62 USD 2024-03-07
24,62 USD 2024-09-30
24,63 USD 2025-02-03
24,64 USD 2024-08-06
24,65 USD 2024-09-16
24,67 USD 2024-03-08
24,67 USD 2023-10-10
24,68 USD 2025-06-04
24,69 USD 2023-10-11
24,70 USD 2023-11-02
24,72 USD 2022-06-03
24,74 USD 2024-06-17
24,74 USD 2024-06-14
24,75 USD 2024-09-17
24,75 USD 2025-03-14
24,75 USD 2023-09-04
24,76 USD 2023-09-25
24,76 USD 2024-12-16
24,77 USD 2023-09-01
24,80 USD 2023-10-12
24,80 USD 2022-05-31
24,83 USD 2022-06-10
24,83 USD 2023-09-07
24,84 USD 2023-09-22
24,85 USD 2025-01-02
24,86 USD 2025-06-10
24,86 USD 2024-03-12
24,87 USD 2023-09-26
24,88 USD 2023-10-24
24,88 USD 2024-09-18
24,89 USD 2023-09-21
24,90 USD 2024-09-20
24,91 USD 2024-09-06
24,91 USD 2023-09-06
24,93 USD 2024-12-13
24,93 USD 2025-02-28
24,93 USD 2025-02-27
24,96 USD 2025-06-11
24,97 USD 2023-10-23
24,98 USD 2024-06-13
24,99 USD 2025-01-03
25,00 USD 2025-02-26
25,00 USD 2024-09-05
25,00 USD 2023-09-08
25,01 USD 2025-01-31
25,03 USD 2023-09-05
25,04 USD 2023-09-11
25,05 USD 2023-09-12
25,07 USD 2023-10-13
25,08 USD 2024-06-19
25,09 USD 2024-10-30
25,09 USD 2025-06-25
25,10 USD 2025-08-18
25,10 USD 2024-08-08
25,10 USD 2024-08-07
25,11 USD 2024-06-04
25,11 USD 2025-08-19
25,12 USD 2024-09-19
25,12 USD 2024-10-01
25,13 USD 2024-08-09
25,13 USD 2025-08-11
25,14 USD 2025-08-14
25,14 USD 2024-10-31
25,15 USD 2025-08-01
25,15 USD 2025-02-13
25,16 USD 2023-09-13
25,17 USD 2022-06-07
25,17 USD 2025-03-17
25,17 USD 2025-08-12
25,19 USD 2025-08-04
25,19 USD 2025-07-01
25,19 USD 2025-03-03
25,20 USD 2025-02-25
25,20 USD 2024-12-11
25,20 USD 2023-09-27
25,21 USD 2025-02-07
25,21 USD 2025-02-04
25,21 USD 2025-08-20
25,21 USD 2024-10-29
25,21 USD 2024-09-25
25,21 USD 2024-06-18
25,22 USD 2023-10-16
25,22 USD 2024-03-13
25,22 USD 2025-08-05
25,22 USD 2025-02-24
25,22 USD 2025-01-08
25,22 USD 2025-06-26
25,22 USD 2023-09-29
25,23 USD 2025-08-13
25,24 USD 2025-07-22
25,24 USD 2023-09-18
25,25 USD 2025-06-12
25,25 USD 2024-10-28
25,26 USD 2024-12-12
25,26 USD 2025-01-28
25,27 USD 2025-08-07
25,27 USD 2023-09-20
25,28 USD 2025-01-29
25,29 USD 2025-06-30
25,29 USD 2025-07-21
25,29 USD 2024-03-14
25,29 USD 2022-06-09
25,30 USD 2024-06-11
25,30 USD 2025-08-08
25,30 USD 2025-02-10
25,31 USD 2024-06-20
25,32 USD 2024-09-04
25,32 USD 2024-09-03
25,32 USD 2024-12-10
25,32 USD 2025-07-02
25,33 USD 2025-07-17
25,33 USD 2025-10-17
25,33 USD 2025-08-21
25,33 USD 2024-06-21
25,33 USD 2024-08-02
25,34 USD 2024-08-13
25,34 USD 2025-01-07
25,34 USD 2025-02-05
25,34 USD 2025-02-17
25,34 USD 2025-06-24
25,35 USD 2025-02-06
25,35 USD 2025-07-23
25,35 USD 2024-10-15
25,36 USD 2023-10-20
25,38 USD 2024-11-04
25,38 USD 2024-09-23
25,38 USD 2024-06-05
25,39 USD 2025-02-18
25,39 USD 2025-01-09
25,40 USD 2025-03-18
25,40 USD 2025-10-21
25,42 USD 2025-07-25
25,42 USD 2025-07-24
25,42 USD 2025-04-03
25,42 USD 2023-09-15
25,44 USD 2024-06-07
25,45 USD 2024-06-06
25,45 USD 2023-09-28
25,46 USD 2023-09-19
25,46 USD 2024-08-12
25,46 USD 2025-06-27
25,46 USD 2025-07-07
25,47 USD 2025-01-06
25,47 USD 2025-01-27
25,47 USD 2024-06-10
25,47 USD 2024-10-18
25,47 USD 2024-10-24
25,47 USD 2023-10-19
25,48 USD 2023-10-17
25,48 USD 2024-10-16
25,48 USD 2025-02-12
25,48 USD 2025-09-08
25,49 USD 2025-07-08
25,49 USD 2025-07-16
25,49 USD 2025-01-30
25,49 USD 2024-10-23
25,49 USD 2024-11-05
25,49 USD 2024-07-10
25,50 USD 2024-12-06
25,50 USD 2025-06-13
25,50 USD 2025-10-14
25,50 USD 2023-09-14
25,51 USD 2025-02-11
25,51 USD 2024-07-09
25,52 USD 2024-03-18
25,53 USD 2024-09-24
25,54 USD 2024-08-21
25,54 USD 2024-07-25
25,55 USD 2025-10-20
25,56 USD 2025-07-10
25,56 USD 2025-02-14
25,56 USD 2022-06-08
25,57 USD 2025-08-06
25,57 USD 2025-07-31
25,57 USD 2025-11-04
25,57 USD 2024-08-22
25,57 USD 2024-10-22
25,58 USD 2024-10-03
25,58 USD 2024-08-14
25,59 USD 2024-10-25
25,59 USD 2025-10-13
25,59 USD 2025-10-16
25,60 USD 2025-01-14
25,61 USD 2024-03-15
25,63 USD 2025-01-13
25,64 USD 2025-07-04
25,64 USD 2023-10-18
25,64 USD 2024-06-24
25,65 USD 2024-06-12
25,65 USD 2024-10-17
25,65 USD 2025-07-28
25,65 USD 2025-10-22
25,65 USD 2025-01-10
25,65 USD 2025-02-20
25,66 USD 2025-07-03
25,66 USD 2025-07-18
25,66 USD 2024-07-11
25,67 USD 2024-11-06
25,67 USD 2025-07-09
25,67 USD 2024-12-09
25,68 USD 2025-07-15
25,68 USD 2025-07-30
25,68 USD 2025-08-22
25,68 USD 2024-07-24
25,69 USD 2024-10-21
25,69 USD 2025-08-26
25,69 USD 2025-02-21
25,69 USD 2025-06-16
25,70 USD 2024-06-25
25,71 USD 2025-03-19
25,72 USD 2024-11-13
25,72 USD 2024-10-02
25,73 USD 2024-08-23
25,74 USD 2024-06-26
25,75 USD 2025-02-19
25,75 USD 2025-07-29
25,76 USD 2024-08-30
25,77 USD 2024-08-29
25,77 USD 2025-06-19
25,78 USD 2025-07-11
25,78 USD 2024-03-20
25,79 USD 2024-10-09
25,80 USD 2024-03-19
25,81 USD 2024-07-29
25,83 USD 2025-08-25
25,83 USD 2025-09-05
25,83 USD 2025-03-21
25,84 USD 2024-07-12
25,84 USD 2024-06-27
25,84 USD 2024-08-28
25,85 USD 2024-08-20
25,85 USD 2024-10-08
25,85 USD 2025-06-20
25,86 USD 2025-10-15
25,86 USD 2024-05-30
25,87 USD 2024-06-28
25,87 USD 2024-07-30
25,87 USD 2024-03-22
25,87 USD 2025-07-14
25,87 USD 2025-11-03
25,88 USD 2024-05-29
25,89 USD 2024-05-24
25,89 USD 2025-11-05
25,89 USD 2025-10-10
25,89 USD 2025-12-16
25,89 USD 2025-03-20
25,90 USD 2025-01-24
25,90 USD 2025-08-27
25,90 USD 2024-06-03
25,90 USD 2024-08-16
25,92 USD 2025-09-22
25,92 USD 2025-12-17
25,94 USD 2025-09-04
25,94 USD 2024-11-08
25,95 USD 2024-09-02
25,95 USD 2024-07-26
25,95 USD 2024-07-08
25,95 USD 2024-07-23
25,95 USD 2025-08-28
25,96 USD 2024-07-22
25,96 USD 2024-07-16
25,96 USD 2024-05-27
25,96 USD 2024-03-27
25,97 USD 2024-11-07
25,97 USD 2025-10-28
25,97 USD 2024-12-04
25,98 USD 2024-12-05
25,98 USD 2025-06-18
25,98 USD 2025-09-09
25,98 USD 2025-09-15
25,99 USD 2025-10-31
25,99 USD 2024-03-21
26,00 USD 2025-10-27
26,00 USD 2024-12-03
26,00 USD 2024-12-02
26,01 USD 2025-10-30
26,02 USD 2024-05-02
26,03 USD 2024-08-19
26,03 USD 2024-05-31
26,03 USD 2024-05-22
26,03 USD 2025-03-28
26,04 USD 2025-06-17
26,04 USD 2025-12-18
26,04 USD 2024-07-15
26,05 USD 2024-05-15
26,05 USD 2024-03-26
26,06 USD 2025-11-24
26,06 USD 2025-09-03
26,07 USD 2025-01-22
26,08 USD 2025-01-16
26,08 USD 2025-12-19
26,09 USD 2025-11-06
26,09 USD 2025-01-15
26,09 USD 2024-05-28
26,09 USD 2024-05-23
26,09 USD 2024-10-10
26,10 USD 2025-09-10
26,11 USD 2025-09-12
26,11 USD 2025-10-29
26,11 USD 2024-10-04
26,11 USD 2024-08-27
26,11 USD 2024-07-01
26,12 USD 2024-11-12
26,12 USD 2025-10-24
26,12 USD 2025-11-25
26,12 USD 2025-11-21
26,12 USD 2025-03-31
26,13 USD 2025-11-10
26,13 USD 2025-09-11
26,13 USD 2024-10-14
26,13 USD 2024-07-05
26,14 USD 2025-09-19
26,14 USD 2025-03-24
26,14 USD 2025-04-01
26,15 USD 2024-08-01
26,15 USD 2024-11-11
26,16 USD 2024-05-03
26,16 USD 2025-01-23
26,16 USD 2025-10-23
26,17 USD 2025-10-08
26,17 USD 2024-11-28
26,17 USD 2024-11-14
26,18 USD 2025-04-02
26,19 USD 2025-09-16
26,19 USD 2025-11-07
26,19 USD 2024-05-08
26,20 USD 2024-03-25
26,21 USD 2024-05-16
26,21 USD 2025-09-02
26,21 USD 2025-10-03
26,22 USD 2024-10-11
26,23 USD 2024-07-03
26,23 USD 2025-09-01
26,23 USD 2025-03-25
26,24 USD 2025-01-21
26,24 USD 2025-01-17
26,24 USD 2024-07-02
26,25 USD 2024-11-26
26,25 USD 2024-11-15
26,25 USD 2024-03-28
26,25 USD 2025-12-22
26,26 USD 2025-10-01
26,28 USD 2025-09-30
26,28 USD 2025-10-07
26,28 USD 2024-11-29
26,29 USD 2024-11-27
26,29 USD 2025-12-23
26,29 USD 2024-07-31
26,30 USD 2025-10-09
26,31 USD 2025-08-29
26,31 USD 2025-03-27
26,31 USD 2024-08-26
26,32 USD 2024-07-19
26,33 USD 2024-07-04
26,33 USD 2024-11-18
26,33 USD 2025-09-18
26,33 USD 2025-12-15
26,34 USD 2025-09-17
26,35 USD 2024-05-14
26,35 USD 2024-05-07
26,38 USD 2024-05-06
26,38 USD 2024-07-18
26,38 USD 2024-11-19
26,40 USD 2024-05-17
26,40 USD 2024-04-18
26,41 USD 2025-10-02
26,41 USD 2025-12-29
26,41 USD 2025-11-26
26,42 USD 2024-04-22
26,44 USD 2025-11-19
26,44 USD 2025-10-06
26,45 USD 2025-11-27
26,46 USD 2024-10-07
26,47 USD 2024-07-17
26,47 USD 2024-04-19
26,48 USD 2024-04-16
26,48 USD 2026-01-08
26,49 USD 2025-01-20
26,50 USD 2024-05-21
26,50 USD 2024-05-13
26,51 USD 2024-11-20
26,51 USD 2025-09-23
26,53 USD 2025-03-26
26,55 USD 2025-09-29
26,55 USD 2026-01-02
26,59 USD 2025-12-30
26,59 USD 2024-05-10
26,60 USD 2024-04-23
26,60 USD 2026-01-07
26,60 USD 2025-11-18
26,61 USD 2025-12-31
26,61 USD 2025-12-02
26,61 USD 2025-12-10
26,61 USD 2025-09-25
26,65 USD 2025-12-12
26,66 USD 2025-11-14
26,67 USD 2024-04-17
26,68 USD 2025-12-11
26,69 USD 2024-04-30
26,71 USD 2025-11-28
26,71 USD 2025-09-24
26,72 USD 2024-11-25
26,73 USD 2024-04-25
26,74 USD 2024-04-24
26,74 USD 2025-11-12
26,75 USD 2024-04-26
26,77 USD 2024-11-21
26,78 USD 2025-11-13
26,79 USD 2026-01-05
26,80 USD 2024-04-02
26,83 USD 2025-12-03
26,86 USD 2025-11-11
26,88 USD 2025-12-09
26,90 USD 2025-12-08
26,90 USD 2025-11-20
26,93 USD 2024-04-29
26,93 USD 2024-11-22
26,96 USD 2026-01-12
26,99 USD 2025-12-01
26,99 USD 2025-11-17
26,99 USD 2024-04-03
27,03 USD 2024-04-05
27,03 USD 2024-04-15
27,05 USD 2026-01-06
27,06 USD 2026-01-09
27,06 USD 2025-12-04
27,08 USD 2025-09-26
27,09 USD 2025-12-05
27,18 USD 2024-04-04
27,23 USD 2024-04-10
27,27 USD 2024-04-11
27,27 USD 2026-01-13
27,28 USD 2024-04-08
27,37 USD 2024-04-09
27,50 USD 2024-04-12
27,64 USD 2026-01-15
27,72 USD 2026-01-14
27,78 USD 2026-01-16
27,80 USD 2026-01-19
27,88 USD 2026-01-20
28,23 USD 2026-01-21