|
69,16 |
USD |
2024-11-22 |
|
68,16 |
USD |
2024-11-21 |
|
68,05 |
USD |
2024-11-20 |
|
67,27 |
USD |
2024-11-19 |
|
67,63 |
USD |
2024-11-18 |
|
68,27 |
USD |
2024-11-15 |
|
69,86 |
USD |
2024-11-14 |
|
70,42 |
USD |
2024-11-13 |
|
71,00 |
USD |
2024-11-12 |
|
71,70 |
USD |
2024-11-11 |
|
71,44 |
USD |
2024-11-08 |
|
71,02 |
USD |
2024-11-07 |
|
70,64 |
USD |
2024-11-06 |
|
70,52 |
USD |
2024-11-05 |
|
71,17 |
USD |
2024-11-04 |
|
70,78 |
USD |
2024-10-31 |
|
71,05 |
USD |
2024-10-30 |
|
71,68 |
USD |
2024-10-29 |
|
71,81 |
USD |
2024-10-28 |
|
71,91 |
USD |
2024-10-25 |
|
72,56 |
USD |
2024-10-24 |
|
72,30 |
USD |
2024-10-23 |
|
72,56 |
USD |
2024-10-22 |
|
73,26 |
USD |
2024-10-21 |
|
73,24 |
USD |
2024-10-18 |
|
73,32 |
USD |
2024-10-17 |
|
73,25 |
USD |
2024-10-16 |
|
73,43 |
USD |
2024-10-15 |
|
73,65 |
USD |
2024-10-14 |
|
73,29 |
USD |
2024-10-11 |
|
73,01 |
USD |
2024-10-10 |
|
72,69 |
USD |
2024-10-09 |
|
72,57 |
USD |
2024-10-08 |
|
72,60 |
USD |
2024-10-07 |
|
72,40 |
USD |
2024-10-04 |
|
72,72 |
USD |
2024-10-03 |
|
73,13 |
USD |
2024-10-02 |
|
73,63 |
USD |
2024-10-01 |
|
73,50 |
USD |
2024-09-30 |
|
73,79 |
USD |
2024-09-27 |
|
73,58 |
USD |
2024-09-26 |
|
73,87 |
USD |
2024-09-25 |
|
73,80 |
USD |
2024-09-24 |
|
74,20 |
USD |
2024-09-23 |
|
74,51 |
USD |
2024-09-20 |
|
75,16 |
USD |
2024-09-19 |
|
74,61 |
USD |
2024-09-18 |
|
75,07 |
USD |
2024-09-17 |
|
75,76 |
USD |
2024-09-16 |
|
75,29 |
USD |
2024-09-13 |
|
74,41 |
USD |
2024-09-12 |
|
74,41 |
USD |
2024-09-11 |
|
74,65 |
USD |
2024-09-10 |
|
74,63 |
USD |
2024-09-09 |
|
74,96 |
USD |
2024-09-06 |
|
75,06 |
USD |
2024-09-05 |
|
76,00 |
USD |
2024-09-04 |
|
76,33 |
USD |
2024-09-03 |
|
76,28 |
USD |
2024-09-02 |
|
76,11 |
USD |
2024-08-30 |
|
75,70 |
USD |
2024-08-29 |
|
75,68 |
USD |
2024-08-28 |
|
75,61 |
USD |
2024-08-27 |
|
75,58 |
USD |
2024-08-26 |
|
75,43 |
USD |
2024-08-23 |
|
75,42 |
USD |
2024-08-22 |
|
75,21 |
USD |
2024-08-21 |
|
75,24 |
USD |
2024-08-20 |
|
74,50 |
USD |
2024-08-19 |
|
74,10 |
USD |
2024-08-16 |
|
73,59 |
USD |
2024-08-14 |
|
73,31 |
USD |
2024-08-13 |
|
72,67 |
USD |
2024-08-12 |
|
72,92 |
USD |
2024-08-09 |
|
72,10 |
USD |
2024-08-08 |
|
72,17 |
USD |
2024-08-07 |
|
72,21 |
USD |
2024-08-06 |
|
71,71 |
USD |
2024-08-05 |
|
73,46 |
USD |
2024-08-02 |
|
73,56 |
USD |
2024-08-01 |
|
72,93 |
USD |
2024-07-31 |
|
73,43 |
USD |
2024-07-30 |
|
72,99 |
USD |
2024-07-29 |
|
73,06 |
USD |
2024-07-26 |
|
73,29 |
USD |
2024-07-25 |
|
72,70 |
USD |
2024-07-24 |
|
72,86 |
USD |
2024-07-23 |
|
72,53 |
USD |
2024-07-22 |
|
72,30 |
USD |
2024-07-19 |
|
73,06 |
USD |
2024-07-18 |
|
73,40 |
USD |
2024-07-17 |
|
73,13 |
USD |
2024-07-16 |
|
73,18 |
USD |
2024-07-15 |
|
72,90 |
USD |
2024-07-12 |
|
72,52 |
USD |
2024-07-11 |
|
71,40 |
USD |
2024-07-10 |
|
71,04 |
USD |
2024-07-09 |
|
71,40 |
USD |
2024-07-08 |
|
70,72 |
USD |
2024-07-05 |
|
70,75 |
USD |
2024-07-04 |
|
71,05 |
USD |
2024-07-03 |
|
70,67 |
USD |
2024-07-02 |
|
72,32 |
USD |
2024-07-01 |
|
71,87 |
USD |
2024-06-28 |
|
71,82 |
USD |
2024-06-27 |
|
72,09 |
USD |
2024-06-26 |
|
72,44 |
USD |
2024-06-25 |
|
72,17 |
USD |
2024-06-24 |
|
71,71 |
USD |
2024-06-21 |
|
71,31 |
USD |
2024-06-20 |
|
71,38 |
USD |
2024-06-19 |
|
71,44 |
USD |
2024-06-18 |
|
71,18 |
USD |
2024-06-17 |
|
71,30 |
USD |
2024-06-14 |
|
71,15 |
USD |
2024-06-13 |
|
71,70 |
USD |
2024-06-12 |
|
71,48 |
USD |
2024-06-11 |
|
71,64 |
USD |
2024-06-10 |
|
72,04 |
USD |
2024-06-07 |
|
71,90 |
USD |
2024-06-06 |
|
71,08 |
USD |
2024-06-05 |
|
71,01 |
USD |
2024-06-04 |
|
70,61 |
USD |
2024-06-03 |
|
69,91 |
USD |
2024-05-31 |
|
69,16 |
USD |
2024-05-30 |
|
69,04 |
USD |
2024-05-29 |
|
69,83 |
USD |
2024-05-28 |
|
70,53 |
USD |
2024-05-27 |
|
70,64 |
USD |
2024-05-24 |
|
71,09 |
USD |
2024-05-23 |
|
71,23 |
USD |
2024-05-22 |
|
71,24 |
USD |
2024-05-21 |
|
70,93 |
USD |
2024-05-17 |
|
71,01 |
USD |
2024-05-16 |
|
70,77 |
USD |
2024-05-15 |
|
70,09 |
USD |
2024-05-14 |
|
70,19 |
USD |
2024-05-13 |
|
70,08 |
USD |
2024-05-10 |
|
69,36 |
USD |
2024-05-08 |
|
69,03 |
USD |
2024-05-07 |
|
68,54 |
USD |
2024-05-06 |
|
68,59 |
USD |
2024-05-03 |
|
68,05 |
USD |
2024-05-02 |
|
68,43 |
USD |
2024-04-30 |
|
68,29 |
USD |
2024-04-29 |
|
67,86 |
USD |
2024-04-26 |
|
67,97 |
USD |
2024-04-25 |
|
68,08 |
USD |
2024-04-24 |
|
67,93 |
USD |
2024-04-23 |
|
67,01 |
USD |
2024-04-22 |
|
66,90 |
USD |
2024-04-19 |
|
66,76 |
USD |
2024-04-18 |
|
67,04 |
USD |
2024-04-17 |
|
66,87 |
USD |
2024-04-16 |
|
67,66 |
USD |
2024-04-15 |
|
67,58 |
USD |
2024-04-12 |
|
68,00 |
USD |
2024-04-11 |
|
67,99 |
USD |
2024-04-10 |
|
68,42 |
USD |
2024-04-09 |
|
68,54 |
USD |
2024-04-08 |
|
68,33 |
USD |
2024-04-05 |
|
69,29 |
USD |
2024-04-04 |
|
69,07 |
USD |
2024-04-03 |
|
68,96 |
USD |
2024-04-02 |
|
70,52 |
USD |
2024-03-28 |
|
70,10 |
USD |
2024-03-27 |
|
69,72 |
USD |
2024-03-26 |
|
69,58 |
USD |
2024-03-25 |
|
69,53 |
USD |
2024-03-22 |
|
69,77 |
USD |
2024-03-21 |
|
69,41 |
USD |
2024-03-20 |
|
69,41 |
USD |
2024-03-19 |
|
69,60 |
USD |
2024-03-18 |
|
69,55 |
USD |
2024-03-15 |
|
69,51 |
USD |
2024-03-14 |
|
70,24 |
USD |
2024-03-13 |
|
70,07 |
USD |
2024-03-12 |
|
69,60 |
USD |
2024-03-11 |
|
70,16 |
USD |
2024-03-08 |
|
69,96 |
USD |
2024-03-07 |
|
69,31 |
USD |
2024-03-06 |
|
69,39 |
USD |
2024-03-05 |
|
69,58 |
USD |
2024-03-04 |
|
68,88 |
USD |
2024-03-01 |
|
68,88 |
USD |
2024-02-29 |
|
69,16 |
USD |
2024-02-28 |
|
69,53 |
USD |
2024-02-27 |
|
70,10 |
USD |
2024-02-26 |
|
70,06 |
USD |
2024-02-23 |
|
69,18 |
USD |
2024-02-22 |
|
68,56 |
USD |
2024-02-21 |
|
69,25 |
USD |
2024-02-20 |
|
69,05 |
USD |
2024-02-19 |
|
68,78 |
USD |
2024-02-16 |
|
68,81 |
USD |
2024-02-15 |
|
68,02 |
USD |
2024-02-14 |
|
67,83 |
USD |
2024-02-13 |
|
68,14 |
USD |
2024-02-12 |
|
68,43 |
USD |
2024-02-09 |
|
68,17 |
USD |
2024-02-08 |
|
68,88 |
USD |
2024-02-07 |
|
68,41 |
USD |
2024-02-06 |
|
68,30 |
USD |
2024-02-05 |
|
67,62 |
USD |
2024-02-02 |
|
67,16 |
USD |
2024-02-01 |
|
67,80 |
USD |
2024-01-31 |
|
66,87 |
USD |
2024-01-30 |
|
66,56 |
USD |
2024-01-29 |
|
66,35 |
USD |
2024-01-26 |
|
65,87 |
USD |
2024-01-25 |
|
66,56 |
USD |
2024-01-24 |
|
66,11 |
USD |
2024-01-23 |
|
66,41 |
USD |
2024-01-22 |
|
66,30 |
USD |
2024-01-19 |
|
65,84 |
USD |
2024-01-18 |
|
66,39 |
USD |
2024-01-17 |
|
66,63 |
USD |
2024-01-16 |
|
66,92 |
USD |
2024-01-15 |
|
67,21 |
USD |
2024-01-12 |
|
67,11 |
USD |
2024-01-11 |
|
67,04 |
USD |
2024-01-10 |
|
66,98 |
USD |
2024-01-09 |
|
66,22 |
USD |
2024-01-08 |
|
66,12 |
USD |
2024-01-05 |
|
66,12 |
USD |
2024-01-04 |
|
65,89 |
USD |
2024-01-03 |
|
65,66 |
USD |
2024-01-02 |
|
65,07 |
USD |
2023-12-29 |
|
65,25 |
USD |
2023-12-28 |
|
64,58 |
USD |
2023-12-27 |
|
64,45 |
USD |
2023-12-22 |
|
63,85 |
USD |
2023-12-21 |
|
63,89 |
USD |
2023-12-20 |
|
63,97 |
USD |
2023-12-19 |
|
63,76 |
USD |
2023-12-18 |
|
63,46 |
USD |
2023-12-15 |
|
64,26 |
USD |
2023-12-14 |
|
63,44 |
USD |
2023-12-13 |
|
62,91 |
USD |
2023-12-12 |
|
62,90 |
USD |
2023-12-11 |
|
62,49 |
USD |
2023-12-08 |
|
62,25 |
USD |
2023-12-07 |
|
62,63 |
USD |
2023-12-06 |
|
62,37 |
USD |
2023-12-05 |
|
62,73 |
USD |
2023-12-04 |
|
62,73 |
USD |
2023-12-01 |
|
62,04 |
USD |
2023-11-30 |
|
62,20 |
USD |
2023-11-29 |
|
62,09 |
USD |
2023-11-28 |
|
62,59 |
USD |
2023-11-27 |
|
62,71 |
USD |
2023-11-24 |
|
62,46 |
USD |
2023-11-23 |
|
62,34 |
USD |
2023-11-22 |
|
62,15 |
USD |
2023-11-21 |
|
61,78 |
USD |
2023-11-20 |
|
61,52 |
USD |
2023-11-17 |
|
61,49 |
USD |
2023-11-16 |
|
61,18 |
USD |
2023-11-15 |
|
61,67 |
USD |
2023-11-14 |
|
60,57 |
USD |
2023-11-13 |
|
60,20 |
USD |
2023-11-10 |
|
61,17 |
USD |
2023-11-09 |
|
61,78 |
USD |
2023-11-08 |
|
61,34 |
USD |
2023-11-07 |
|
61,37 |
USD |
2023-11-06 |
|
61,13 |
USD |
2023-11-03 |
|
60,78 |
USD |
2023-11-02 |
|
59,61 |
USD |
2023-10-31 |
|
59,36 |
USD |
2023-10-30 |
|
59,68 |
USD |
2023-10-27 |
|
60,74 |
USD |
2023-10-26 |
|
60,76 |
USD |
2023-10-25 |
|
61,26 |
USD |
2023-10-24 |
|
61,43 |
USD |
2023-10-23 |
|
61,69 |
USD |
2023-10-20 |
|
61,99 |
USD |
2023-10-19 |
|
62,97 |
USD |
2023-10-18 |
|
62,99 |
USD |
2023-10-17 |
|
63,09 |
USD |
2023-10-16 |
|
63,11 |
USD |
2023-10-13 |
|
63,03 |
USD |
2023-10-12 |
|
63,20 |
USD |
2023-10-11 |
|
62,61 |
USD |
2023-10-10 |
|
62,57 |
USD |
2023-10-09 |
|
61,83 |
USD |
2023-10-06 |
|
61,72 |
USD |
2023-10-05 |
|
61,20 |
USD |
2023-10-04 |
|
61,35 |
USD |
2023-10-03 |
|
61,52 |
USD |
2023-10-02 |
|
62,34 |
USD |
2023-09-29 |
|
62,38 |
USD |
2023-09-28 |
|
62,39 |
USD |
2023-09-27 |
|
62,67 |
USD |
2023-09-26 |
|
62,47 |
USD |
2023-09-25 |
|
62,60 |
USD |
2023-09-22 |
|
63,00 |
USD |
2023-09-21 |
|
63,63 |
USD |
2023-09-20 |
|
63,32 |
USD |
2023-09-19 |
|
63,25 |
USD |
2023-09-18 |
|
64,11 |
USD |
2023-09-15 |
|
63,95 |
USD |
2023-09-14 |
|
64,02 |
USD |
2023-09-13 |
|
63,74 |
USD |
2023-09-12 |
|
63,84 |
USD |
2023-09-11 |
|
63,81 |
USD |
2023-09-08 |
|
63,65 |
USD |
2023-09-07 |
|
63,15 |
USD |
2023-09-06 |
|
64,11 |
USD |
2023-09-05 |
|
64,35 |
USD |
2023-09-04 |
|
64,52 |
USD |
2023-09-01 |
|
64,74 |
USD |
2023-08-31 |
|
65,18 |
USD |
2023-08-30 |
|
64,57 |
USD |
2023-08-29 |
|
64,38 |
USD |
2023-08-28 |
|
63,73 |
USD |
2023-08-25 |
|
64,41 |
USD |
2023-08-24 |
|
64,20 |
USD |
2023-08-23 |
|
63,87 |
USD |
2023-08-22 |
|
63,92 |
USD |
2023-08-21 |
|
63,61 |
USD |
2023-08-18 |
|
64,21 |
USD |
2023-08-17 |
|
64,65 |
USD |
2023-08-16 |
|
64,83 |
USD |
2023-08-14 |
|
64,62 |
USD |
2023-08-11 |
|
65,16 |
USD |
2023-08-10 |
|
64,79 |
USD |
2023-08-09 |
|
64,52 |
USD |
2023-08-08 |
|
63,52 |
USD |
2023-08-07 |
|
63,60 |
USD |
2023-08-04 |
|
63,38 |
USD |
2023-08-03 |
|
63,90 |
USD |
2023-08-02 |
|
64,33 |
USD |
2023-08-01 |
|
64,33 |
USD |
2023-07-31 |
|
64,33 |
USD |
2023-07-28 |
|
64,94 |
USD |
2023-07-27 |
|
64,44 |
USD |
2023-07-26 |
|
65,11 |
USD |
2023-07-25 |
|
65,29 |
USD |
2023-07-24 |
|
65,11 |
USD |
2023-07-21 |
|
64,78 |
USD |
2023-07-20 |
|
64,57 |
USD |
2023-07-19 |
|
63,99 |
USD |
2023-07-18 |
|
63,77 |
USD |
2023-07-17 |
|
63,91 |
USD |
2023-07-14 |
|
63,40 |
USD |
2023-07-13 |
|
62,97 |
USD |
2023-07-12 |
|
62,92 |
USD |
2023-07-11 |
|
62,87 |
USD |
2023-07-10 |
|
62,79 |
USD |
2023-07-07 |
|
63,10 |
USD |
2023-07-06 |
|
63,68 |
USD |
2023-07-05 |
|
63,61 |
USD |
2023-07-04 |
|
63,64 |
USD |
2023-07-03 |
|
64,17 |
USD |
2023-06-30 |
|
63,29 |
USD |
2023-06-29 |
|
63,46 |
USD |
2023-06-28 |
|
63,19 |
USD |
2023-06-27 |
|
63,27 |
USD |
2023-06-26 |
|
64,24 |
USD |
2023-06-22 |
|
63,77 |
USD |
2023-06-21 |
|
63,87 |
USD |
2023-06-20 |
|
64,06 |
USD |
2023-06-19 |
|
64,66 |
USD |
2023-06-16 |
|
63,81 |
USD |
2023-06-15 |
|
63,43 |
USD |
2023-06-14 |
|
63,50 |
USD |
2023-06-13 |
|
63,08 |
USD |
2023-06-12 |
|
63,15 |
USD |
2023-06-09 |
|
62,86 |
USD |
2023-06-08 |
|
62,94 |
USD |
2023-06-07 |
|
63,42 |
USD |
2023-06-06 |
|
63,58 |
USD |
2023-06-05 |
|
62,93 |
USD |
2023-06-02 |
|
62,09 |
USD |
2023-06-01 |
|
61,67 |
USD |
2023-05-31 |
|
62,46 |
USD |
2023-05-30 |
|
62,73 |
USD |
2023-05-26 |
|
62,36 |
USD |
2023-05-25 |
|
62,98 |
USD |
2023-05-24 |
|
63,98 |
USD |
2023-05-23 |
|
64,42 |
USD |
2023-05-22 |
|
64,64 |
USD |
2023-05-19 |
|
63,73 |
USD |
2023-05-17 |
|
64,33 |
USD |
2023-05-16 |
|
64,65 |
USD |
2023-05-15 |
|
64,95 |
USD |
2023-05-12 |
|
64,50 |
USD |
2023-05-11 |
|
64,83 |
USD |
2023-05-10 |
|
64,98 |
USD |
2023-05-08 |
|
64,62 |
USD |
2023-05-05 |
|
64,60 |
USD |
2023-05-04 |
|
65,18 |
USD |
2023-05-03 |
|
65,08 |
USD |
2023-05-02 |
|
64,35 |
USD |
2023-04-28 |
|
63,87 |
USD |
2023-04-27 |
|
63,92 |
USD |
2023-04-26 |
|
65,45 |
USD |
2023-04-25 |
|
65,46 |
USD |
2023-04-24 |
|
65,22 |
USD |
2023-04-21 |
|
64,59 |
USD |
2023-04-20 |
|
64,87 |
USD |
2023-04-19 |
|
64,92 |
USD |
2023-04-18 |
|
65,03 |
USD |
2023-04-17 |
|
65,40 |
USD |
2023-04-14 |
|
65,03 |
USD |
2023-04-13 |
|
64,87 |
USD |
2023-04-12 |
|
64,50 |
USD |
2023-04-11 |
|
64,18 |
USD |
2023-04-06 |
|
63,78 |
USD |
2023-04-05 |
|
63,32 |
USD |
2023-04-04 |
|
62,73 |
USD |
2023-04-03 |
|
62,49 |
USD |
2023-03-31 |
|
61,95 |
USD |
2023-03-30 |
|
61,72 |
USD |
2023-03-29 |
|
61,72 |
USD |
2023-03-28 |
|
61,76 |
USD |
2023-03-27 |
|
60,57 |
USD |
2023-03-24 |
|
61,13 |
USD |
2023-03-23 |
|
61,21 |
USD |
2023-03-22 |
|
60,90 |
USD |
2023-03-21 |
|
60,50 |
USD |
2023-03-20 |
|
60,05 |
USD |
2023-03-17 |
|
60,10 |
USD |
2023-03-16 |
|
59,47 |
USD |
2023-03-15 |
|
60,18 |
USD |
2023-03-14 |
|
60,15 |
USD |
2023-03-13 |
|
59,65 |
USD |
2023-03-10 |
|
60,16 |
USD |
2023-03-09 |
|
59,91 |
USD |
2023-03-08 |
|
60,98 |
USD |
2023-03-07 |
|
61,22 |
USD |
2023-03-06 |
|
60,83 |
USD |
2023-03-03 |
|
60,11 |
USD |
2023-03-02 |
|
60,24 |
USD |
2023-03-01 |
|
60,46 |
USD |
2023-02-28 |
|
61,27 |
USD |
2023-02-27 |
|
60,89 |
USD |
2023-02-24 |
|
61,84 |
USD |
2023-02-23 |
|
61,78 |
USD |
2023-02-22 |
|
62,00 |
USD |
2023-02-21 |
|
62,47 |
USD |
2023-02-20 |
|
62,05 |
USD |
2023-02-17 |
|
61,83 |
USD |
2023-02-16 |
|
62,42 |
USD |
2023-02-15 |
|
63,19 |
USD |
2023-02-14 |
|
62,71 |
USD |
2023-02-13 |
|
62,46 |
USD |
2023-02-10 |
|
62,94 |
USD |
2023-02-09 |
|
62,77 |
USD |
2023-02-08 |
|
61,96 |
USD |
2023-02-07 |
|
62,52 |
USD |
2023-02-06 |
|
62,58 |
USD |
2023-02-03 |
|
62,71 |
USD |
2023-02-02 |
|
63,23 |
USD |
2023-02-01 |
|
62,49 |
USD |
2023-01-31 |
|
63,10 |
USD |
2023-01-30 |
|
63,15 |
USD |
2023-01-27 |
|
63,36 |
USD |
2023-01-26 |
|
63,10 |
USD |
2023-01-25 |
|
63,24 |
USD |
2023-01-24 |
|
63,65 |
USD |
2023-01-23 |
|
63,21 |
USD |
2023-01-20 |
|
63,32 |
USD |
2023-01-19 |
|
64,22 |
USD |
2023-01-18 |
|
64,18 |
USD |
2023-01-17 |
|
64,26 |
USD |
2023-01-16 |
|
64,10 |
USD |
2023-01-13 |
|
63,20 |
USD |
2023-01-12 |
|
63,49 |
USD |
2023-01-11 |
|
63,42 |
USD |
2023-01-10 |
|
63,79 |
USD |
2023-01-09 |
|
63,07 |
USD |
2023-01-06 |
|
63,20 |
USD |
2023-01-05 |
|
64,03 |
USD |
2023-01-04 |
|
63,90 |
USD |
2023-01-03 |
|
63,91 |
USD |
2023-01-02 |
|
63,68 |
USD |
2022-12-30 |
|
64,04 |
USD |
2022-12-29 |
|
64,02 |
USD |
2022-12-28 |
|
63,75 |
USD |
2022-12-27 |
|
63,62 |
USD |
2022-12-23 |
|
63,82 |
USD |
2022-12-22 |
|
63,61 |
USD |
2022-12-21 |
|
63,22 |
USD |
2022-12-20 |
|
63,25 |
USD |
2022-12-19 |
|
63,86 |
USD |
2022-12-16 |
|
64,57 |
USD |
2022-12-15 |
|
65,72 |
USD |
2022-12-14 |
|
65,96 |
USD |
2022-12-13 |
|
64,63 |
USD |
2022-12-12 |
|
65,05 |
USD |
2022-12-09 |
|
64,90 |
USD |
2022-12-08 |
|
64,44 |
USD |
2022-12-07 |
|
64,35 |
USD |
2022-12-06 |
|
64,55 |
USD |
2022-12-05 |
|
64,62 |
USD |
2022-12-02 |
|
65,16 |
USD |
2022-12-01 |
|
63,58 |
USD |
2022-11-30 |
|
63,25 |
USD |
2022-11-29 |
|
63,89 |
USD |
2022-11-28 |
|
63,64 |
USD |
2022-11-25 |
|
63,47 |
USD |
2022-11-24 |
|
63,40 |
USD |
2022-11-23 |
|
62,80 |
USD |
2022-11-22 |
|
62,67 |
USD |
2022-11-21 |
|
62,35 |
USD |
2022-11-18 |
|
61,43 |
USD |
2022-11-17 |
|
62,25 |
USD |
2022-11-16 |
|
62,29 |
USD |
2022-11-15 |
|
62,23 |
USD |
2022-11-14 |
|
61,92 |
USD |
2022-11-11 |
|
62,71 |
USD |
2022-11-10 |
|
61,73 |
USD |
2022-11-09 |
|
61,42 |
USD |
2022-11-08 |
|
60,97 |
USD |
2022-11-07 |
|
60,98 |
USD |
2022-11-04 |
|
60,50 |
USD |
2022-11-03 |
|
61,52 |
USD |
2022-11-02 |
|
61,25 |
USD |
2022-10-31 |
|
60,82 |
USD |
2022-10-28 |
|
60,44 |
USD |
2022-10-27 |
|
60,73 |
USD |
2022-10-26 |
|
59,95 |
USD |
2022-10-25 |
|
59,58 |
USD |
2022-10-24 |
|
58,05 |
USD |
2022-10-21 |
|
57,69 |
USD |
2022-10-20 |
|
58,11 |
USD |
2022-10-19 |
|
59,11 |
USD |
2022-10-18 |
|
58,39 |
USD |
2022-10-17 |
|
58,37 |
USD |
2022-10-14 |
|
56,28 |
USD |
2022-10-13 |
|
57,41 |
USD |
2022-10-12 |
|
56,69 |
USD |
2022-10-11 |
|
56,91 |
USD |
2022-10-10 |
|
57,60 |
USD |
2022-10-07 |
|
58,64 |
USD |
2022-10-06 |
|
58,67 |
USD |
2022-10-05 |
|
58,65 |
USD |
2022-10-04 |
|
57,04 |
USD |
2022-10-03 |
|
57,29 |
USD |
2022-09-30 |
|
56,96 |
USD |
2022-09-29 |
|
56,77 |
USD |
2022-09-28 |
|
56,62 |
USD |
2022-09-27 |
|
56,24 |
USD |
2022-09-26 |
|
56,74 |
USD |
2022-09-23 |
|
57,03 |
USD |
2022-09-22 |
|
58,46 |
USD |
2022-09-21 |
|
57,92 |
USD |
2022-09-20 |
|
58,18 |
USD |
2022-09-19 |
|
59,07 |
USD |
2022-09-16 |
|
59,45 |
USD |
2022-09-15 |
|
59,40 |
USD |
2022-09-14 |
|
59,85 |
USD |
2022-09-13 |
|
61,00 |
USD |
2022-09-12 |
|
60,60 |
USD |
2022-09-09 |
|
59,49 |
USD |
2022-09-08 |
|
58,35 |
USD |
2022-09-07 |
|
58,78 |
USD |
2022-09-06 |
|
58,50 |
USD |
2022-09-05 |
|
59,27 |
USD |
2022-09-02 |
|
58,56 |
USD |
2022-09-01 |
|
59,27 |
USD |
2022-08-31 |
|
59,37 |
USD |
2022-08-30 |
|
59,30 |
USD |
2022-08-29 |
|
61,32 |
USD |
2022-08-26 |
|
60,78 |
USD |
2022-08-25 |
|
60,54 |
USD |
2022-08-24 |
|
60,67 |
USD |
2022-08-23 |
|
61,84 |
USD |
2022-08-22 |
|
61,86 |
USD |
2022-08-19 |
|
61,69 |
USD |
2022-08-18 |
|
62,20 |
USD |
2022-08-17 |
|
62,37 |
USD |
2022-08-16 |
|
61,88 |
USD |
2022-08-12 |
|
62,04 |
USD |
2022-08-11 |
|
62,10 |
USD |
2022-08-10 |
|
62,06 |
USD |
2022-08-09 |
|
61,87 |
USD |
2022-08-08 |
|
61,43 |
USD |
2022-08-05 |
|
61,90 |
USD |
2022-08-04 |
|
61,84 |
USD |
2022-08-03 |
|
61,87 |
USD |
2022-08-02 |
|
62,10 |
USD |
2022-08-01 |
|
61,96 |
USD |
2022-07-29 |
|
61,53 |
USD |
2022-07-28 |
|
61,83 |
USD |
2022-07-27 |
|
61,79 |
USD |
2022-07-26 |
|
61,71 |
USD |
2022-07-25 |
|
61,71 |
USD |
2022-07-22 |
|
61,10 |
USD |
2022-07-21 |
|
61,08 |
USD |
2022-07-20 |
|
61,39 |
USD |
2022-07-19 |
|
61,48 |
USD |
2022-07-18 |
|
60,98 |
USD |
2022-07-15 |
|
59,60 |
USD |
2022-07-14 |
|
60,63 |
USD |
2022-07-13 |
|
61,44 |
USD |
2022-07-12 |
|
61,62 |
USD |
2022-07-11 |
|
61,66 |
USD |
2022-07-08 |
|
61,70 |
USD |
2022-07-07 |
|
61,30 |
USD |
2022-07-06 |
|
60,49 |
USD |
2022-07-05 |
|
61,43 |
USD |
2022-07-04 |
|
60,69 |
USD |
2022-07-01 |
|
60,46 |
USD |
2022-06-30 |
|
60,82 |
USD |
2022-06-29 |
|
61,52 |
USD |
2022-06-28 |
|
61,20 |
USD |
2022-06-27 |
|
60,64 |
USD |
2022-06-24 |
|
58,75 |
USD |
2022-06-22 |
|
58,08 |
USD |
2022-06-21 |
|
57,13 |
USD |
2022-06-20 |
|
57,48 |
USD |
2022-06-17 |
|
56,51 |
USD |
2022-06-16 |
|
57,36 |
USD |
2022-06-15 |
|
57,33 |
USD |
2022-06-14 |
|
57,96 |
USD |
2022-06-13 |
|
59,21 |
USD |
2022-06-10 |
|
61,21 |
USD |
2022-06-09 |
|
61,57 |
USD |
2022-06-08 |
|
60,95 |
USD |
2022-06-07 |
|
61,31 |
USD |
2022-06-03 |
|
60,45 |
USD |
2022-06-02 |
|
61,61 |
USD |
2022-06-01 |
|
61,83 |
USD |
2022-05-31 |
|
62,74 |
USD |
2022-05-30 |
|
62,33 |
USD |
2022-05-27 |
|
61,84 |
USD |
2022-05-25 |
|
61,66 |
USD |
2022-05-24 |
|
61,59 |
USD |
2022-05-23 |
|
61,02 |
USD |
2022-05-20 |
|
59,63 |
USD |
2022-05-19 |
|
60,77 |
USD |
2022-05-18 |
|
61,08 |
USD |
2022-05-17 |
|
60,31 |
USD |
2022-05-16 |
|
59,90 |
USD |
2022-05-13 |
|
58,91 |
USD |
2022-05-12 |
|
60,02 |
USD |
2022-05-11 |
|
60,26 |
USD |
2022-05-10 |
|
60,64 |
USD |
2022-05-06 |
|
62,04 |
USD |
2022-05-05 |
|
60,98 |
USD |
2022-05-04 |
|
61,56 |
USD |
2022-05-03 |
|
61,48 |
USD |
2022-05-02 |
|
62,81 |
USD |
2022-04-29 |
|
62,60 |
USD |
2022-04-28 |
|
62,75 |
USD |
2022-04-27 |
|
63,29 |
USD |
2022-04-26 |
|
62,52 |
USD |
2022-04-25 |
|
64,10 |
USD |
2022-04-22 |
|
66,09 |
USD |
2022-04-21 |
|
65,48 |
USD |
2022-04-20 |
|
65,22 |
USD |
2022-04-19 |
|
65,89 |
USD |
2022-04-14 |
|
65,45 |
USD |
2022-04-13 |
|
65,93 |
USD |
2022-04-12 |
|
66,79 |
USD |
2022-04-11 |
|
66,85 |
USD |
2022-04-08 |
|
66,30 |
USD |
2022-04-07 |
|
64,97 |
USD |
2022-04-06 |
|
65,33 |
USD |
2022-04-05 |
|
64,63 |
USD |
2022-04-04 |
|
64,47 |
USD |
2022-04-01 |
|
65,00 |
USD |
2022-03-31 |
|
65,04 |
USD |
2022-03-30 |
|
64,76 |
USD |
2022-03-29 |
|
64,01 |
USD |
2022-03-28 |
|
63,87 |
USD |
2022-03-25 |
|
63,34 |
USD |
2022-03-24 |
|
63,28 |
USD |
2022-03-23 |
|
63,81 |
USD |
2022-03-22 |
|
63,93 |
USD |
2022-03-21 |
|
63,49 |
USD |
2022-03-18 |
|
62,95 |
USD |
2022-03-17 |
|
62,20 |
USD |
2022-03-16 |
|
61,10 |
USD |
2022-03-15 |
|
61,39 |
USD |
2022-03-14 |
|
61,31 |
USD |
2022-03-11 |
|
60,89 |
USD |
2022-03-10 |
|
60,62 |
USD |
2022-03-09 |
|
60,18 |
USD |
2022-03-08 |
|
61,35 |
USD |
2022-03-07 |
|
61,27 |
USD |
2022-03-04 |
|
62,25 |
USD |
2022-03-03 |
|
61,72 |
USD |
2022-03-02 |
|
61,74 |
USD |
2022-03-01 |
|
61,30 |
USD |
2022-02-28 |
|
60,79 |
USD |
2022-02-25 |
|
59,46 |
USD |
2022-02-24 |
|
60,77 |
USD |
2022-02-23 |
|
60,72 |
USD |
2022-02-22 |
|
60,40 |
USD |
2022-02-21 |
|
61,03 |
USD |
2022-02-18 |
|
61,06 |
USD |
2022-02-17 |
|
61,36 |
USD |
2022-02-16 |
|
61,67 |
USD |
2022-02-15 |
|
60,97 |
USD |
2022-02-14 |
|
62,37 |
USD |
2022-02-11 |
|
62,87 |
USD |
2022-02-10 |
|
63,12 |
USD |
2022-02-09 |
|
61,74 |
USD |
2022-02-08 |
|
62,07 |
USD |
2022-02-07 |
|
61,98 |
USD |
2022-02-04 |
|
62,32 |
USD |
2022-02-03 |
|
62,11 |
USD |
2022-02-02 |
|
61,88 |
USD |
2022-02-01 |
|
61,65 |
USD |
2022-01-31 |
|
60,16 |
USD |
2022-01-28 |
|
61,05 |
USD |
2022-01-27 |
|
61,24 |
USD |
2022-01-26 |
|
60,28 |
USD |
2022-01-25 |
|
60,43 |
USD |
2022-01-24 |
|
62,31 |
USD |
2022-01-21 |
|
63,18 |
USD |
2022-01-20 |
|
63,17 |
USD |
2022-01-19 |
|
62,83 |
USD |
2022-01-18 |
|
63,72 |
USD |
2022-01-17 |
|
63,65 |
USD |
2022-01-14 |
|
64,03 |
USD |
2022-01-13 |
|
64,45 |
USD |
2022-01-12 |
|
64,01 |
USD |
2022-01-11 |
|
63,45 |
USD |
2022-01-10 |
|
63,90 |
USD |
2022-01-07 |
|
64,14 |
USD |
2022-01-06 |
|
65,71 |
USD |
2022-01-05 |
|
65,78 |
USD |
2022-01-04 |
|
65,96 |
USD |
2022-01-03 |
|
67,18 |
USD |
2021-12-31 |
|
67,21 |
USD |
2021-12-30 |
|
66,87 |
USD |
2021-12-29 |
|
67,03 |
USD |
2021-12-28 |
|
66,60 |
USD |
2021-12-27 |
|
66,31 |
USD |
2021-12-23 |
|
65,40 |
USD |
2021-12-22 |
|
64,89 |
USD |
2021-12-21 |
|
64,80 |
USD |
2021-12-20 |
|
65,28 |
USD |
2021-12-17 |
|
65,82 |
USD |
2021-12-16 |
|
64,40 |
USD |
2021-12-15 |
|
64,47 |
USD |
2021-12-14 |
|
64,44 |
USD |
2021-12-13 |
|
64,32 |
USD |
2021-12-10 |
|
64,25 |
USD |
2021-12-09 |
|
63,68 |
USD |
2021-12-08 |
|
63,49 |
USD |
2021-12-07 |
|
62,94 |
USD |
2021-12-06 |
|
62,57 |
USD |
2021-12-03 |
|
62,82 |
USD |
2021-12-02 |
|
62,74 |
USD |
2021-12-01 |
|
63,22 |
USD |
2021-11-30 |
|
63,79 |
USD |
2021-11-29 |
|
64,27 |
USD |
2021-11-26 |
|
64,03 |
USD |
2021-11-25 |
|
63,67 |
USD |
2021-11-24 |
|
64,01 |
USD |
2021-11-23 |
|
64,34 |
USD |
2021-11-22 |
|
65,07 |
USD |
2021-11-19 |
|
65,09 |
USD |
2021-11-18 |
|
65,32 |
USD |
2021-11-17 |
|
65,27 |
USD |
2021-11-16 |
|
65,39 |
USD |
2021-11-15 |
|
65,20 |
USD |
2021-11-12 |
|
65,42 |
USD |
2021-11-11 |
|
65,61 |
USD |
2021-11-10 |
|
65,59 |
USD |
2021-11-09 |
|
65,67 |
USD |
2021-11-08 |
|
65,62 |
USD |
2021-11-05 |
|
65,84 |
USD |
2021-11-04 |
|
65,60 |
USD |
2021-11-03 |
|
65,62 |
USD |
2021-11-02 |
|
64,76 |
USD |
2021-10-29 |
|
64,81 |
USD |
2021-10-28 |
|
64,88 |
USD |
2021-10-27 |
|
64,66 |
USD |
2021-10-26 |
|
64,49 |
USD |
2021-10-25 |
|
64,49 |
USD |
2021-10-22 |
|
64,00 |
USD |
2021-10-21 |
|
63,96 |
USD |
2021-10-20 |
|
63,25 |
USD |
2021-10-19 |
|
62,66 |
USD |
2021-10-18 |
|
63,15 |
USD |
2021-10-15 |
|
62,79 |
USD |
2021-10-14 |
|
62,05 |
USD |
2021-10-13 |
|
62,07 |
USD |
2021-10-12 |
|
62,74 |
USD |
2021-10-11 |
|
62,77 |
USD |
2021-10-08 |
|
62,93 |
USD |
2021-10-07 |
|
61,59 |
USD |
2021-10-06 |
|
62,19 |
USD |
2021-10-05 |
|
62,62 |
USD |
2021-10-04 |
|
61,98 |
USD |
2021-10-01 |
|
63,40 |
USD |
2021-09-30 |
|
63,02 |
USD |
2021-09-29 |
|
62,78 |
USD |
2021-09-28 |
|
63,85 |
USD |
2021-09-27 |
|
64,57 |
USD |
2021-09-24 |
|
64,82 |
USD |
2021-09-23 |
|
64,13 |
USD |
2021-09-22 |
|
64,51 |
USD |
2021-09-21 |
|
64,12 |
USD |
2021-09-20 |
|
64,18 |
USD |
2021-09-17 |
|
64,23 |
USD |
2021-09-16 |
|
64,32 |
USD |
2021-09-15 |
|
64,44 |
USD |
2021-09-14 |
|
64,43 |
USD |
2021-09-13 |
|
64,78 |
USD |
2021-09-10 |
|
65,71 |
USD |
2021-09-09 |
|
65,99 |
USD |
2021-09-08 |
|
66,16 |
USD |
2021-09-07 |
|
66,68 |
USD |
2021-09-06 |
|
66,36 |
USD |
2021-09-03 |
|
66,51 |
USD |
2021-09-02 |
|
65,93 |
USD |
2021-09-01 |
|
66,33 |
USD |
2021-08-31 |
|
65,97 |
USD |
2021-08-30 |
|
65,88 |
USD |
2021-08-27 |
|
65,88 |
USD |
2021-08-26 |
|
65,80 |
USD |
2021-08-25 |
|
66,17 |
USD |
2021-08-24 |
|
66,43 |
USD |
2021-08-23 |
|
66,28 |
USD |
2021-08-20 |
|
65,97 |
USD |
2021-08-19 |
|
66,59 |
USD |
2021-08-18 |
|
66,03 |
USD |
2021-08-17 |
|
65,43 |
USD |
2021-08-16 |
|
65,29 |
USD |
2021-08-13 |
|
64,89 |
USD |
2021-08-12 |
|
65,08 |
USD |
2021-08-11 |
|
65,32 |
USD |
2021-08-10 |
|
65,38 |
USD |
2021-08-09 |
|
65,00 |
USD |
2021-08-06 |
|
65,43 |
USD |
2021-08-05 |
|
66,19 |
USD |
2021-08-04 |
|
65,56 |
USD |
2021-08-03 |
|
65,25 |
USD |
2021-08-02 |
|
65,22 |
USD |
2021-07-30 |
|
65,38 |
USD |
2021-07-29 |
|
64,88 |
USD |
2021-07-28 |
|
64,33 |
USD |
2021-07-27 |
|
64,70 |
USD |
2021-07-26 |
|
65,11 |
USD |
2021-07-23 |
|
64,61 |
USD |
2021-07-22 |
|
64,23 |
USD |
2021-07-21 |
|
64,65 |
USD |
2021-07-20 |
|
64,22 |
USD |
2021-07-19 |
|
64,39 |
USD |
2021-07-16 |
|
64,31 |
USD |
2021-07-15 |
|
64,78 |
USD |
2021-07-14 |
|
64,88 |
USD |
2021-07-13 |
|
65,15 |
USD |
2021-07-12 |
|
64,80 |
USD |
2021-07-09 |
|
64,52 |
USD |
2021-07-08 |
|
64,72 |
USD |
2021-07-07 |
|
64,32 |
USD |
2021-07-06 |
|
64,77 |
USD |
2021-07-05 |
|
64,51 |
USD |
2021-07-02 |
|
64,41 |
USD |
2021-07-01 |
|
64,04 |
USD |
2021-06-30 |
|
64,39 |
USD |
2021-06-29 |
|
64,26 |
USD |
2021-06-28 |
|
64,18 |
USD |
2021-06-25 |
|
64,28 |
USD |
2021-06-24 |
|
63,68 |
USD |
2021-06-22 |
|
63,38 |
USD |
2021-06-21 |
|
63,28 |
USD |
2021-06-18 |
|
63,16 |
USD |
2021-06-17 |
|
63,76 |
USD |
2021-06-16 |
|
63,55 |
USD |
2021-06-15 |
|
63,43 |
USD |
2021-06-14 |
|
63,63 |
USD |
2021-06-11 |
|
63,65 |
USD |
2021-06-10 |
|
63,03 |
USD |
2021-06-09 |
|
62,35 |
USD |
2021-06-08 |
|
62,04 |
USD |
2021-06-07 |
|
62,01 |
USD |
2021-06-04 |
|
61,19 |
USD |
2021-06-03 |
|
61,88 |
USD |
2021-06-02 |
|
62,20 |
USD |
2021-06-01 |
|
62,52 |
USD |
2021-05-31 |
|
62,72 |
USD |
2021-05-28 |
|
62,31 |
USD |
2021-05-27 |
|
62,16 |
USD |
2021-05-26 |
|
62,67 |
USD |
2021-05-25 |
|
62,99 |
USD |
2021-05-21 |
|
62,13 |
USD |
2021-05-20 |
|
61,37 |
USD |
2021-05-19 |
|
61,80 |
USD |
2021-05-18 |
|
61,97 |
USD |
2021-05-17 |
|
61,50 |
USD |
2021-05-14 |
|
61,18 |
USD |
2021-05-12 |
|
61,43 |
USD |
2021-05-11 |
|
62,25 |
USD |
2021-05-10 |
|
62,07 |
USD |
2021-05-07 |
|
61,38 |
USD |
2021-05-06 |
|
61,53 |
USD |
2021-05-05 |
|
61,64 |
USD |
2021-05-04 |
|
61,99 |
USD |
2021-05-03 |
|
61,91 |
USD |
2021-04-30 |
|
61,92 |
USD |
2021-04-29 |
|
62,13 |
USD |
2021-04-28 |
|
62,06 |
USD |
2021-04-27 |
|
62,33 |
USD |
2021-04-26 |
|
62,36 |
USD |
2021-04-23 |
|
62,19 |
USD |
2021-04-22 |
|
62,13 |
USD |
2021-04-21 |
|
61,68 |
USD |
2021-04-20 |
|
61,51 |
USD |
2021-04-19 |
|
61,34 |
USD |
2021-04-16 |
|
61,06 |
USD |
2021-04-15 |
|
60,45 |
USD |
2021-04-14 |
|
60,12 |
USD |
2021-04-13 |
|
59,89 |
USD |
2021-04-12 |
|
59,58 |
USD |
2021-04-09 |
|
59,74 |
USD |
2021-04-08 |
|
59,46 |
USD |
2021-04-07 |
|
59,66 |
USD |
2021-04-06 |
|
59,26 |
USD |
2021-04-01 |
|
59,09 |
USD |
2021-03-31 |
|
59,03 |
USD |
2021-03-30 |
|
59,02 |
USD |
2021-03-29 |
|
58,52 |
USD |
2021-03-26 |
|
57,78 |
USD |
2021-03-25 |
|
58,36 |
USD |
2021-03-24 |
|
58,65 |
USD |
2021-03-23 |
|
58,93 |
USD |
2021-03-22 |
|
58,51 |
USD |
2021-03-19 |
|
58,68 |
USD |
2021-03-18 |
|
58,59 |
USD |
2021-03-17 |
|
58,84 |
USD |
2021-03-16 |
|
58,35 |
USD |
2021-03-15 |
|
58,25 |
USD |
2021-03-12 |
|
58,35 |
USD |
2021-03-11 |
|
58,19 |
USD |
2021-03-10 |
|
58,19 |
USD |
2021-03-09 |
|
57,21 |
USD |
2021-03-08 |
|
56,61 |
USD |
2021-03-05 |
|
57,47 |
USD |
2021-03-04 |
|
57,90 |
USD |
2021-03-03 |
|
58,85 |
USD |
2021-03-02 |
|
58,77 |
USD |
2021-03-01 |
|
58,31 |
USD |
2021-02-26 |
|
59,32 |
USD |
2021-02-25 |
|
59,01 |
USD |
2021-02-24 |
|
59,21 |
USD |
2021-02-23 |
|
59,38 |
USD |
2021-02-22 |
|
60,18 |
USD |
2021-02-19 |
|
60,31 |
USD |
2021-02-18 |
|
60,71 |
USD |
2021-02-17 |
|
61,05 |
USD |
2021-02-16 |
|
61,40 |
USD |
2021-02-15 |
|
61,10 |
USD |
2021-02-12 |
|
60,91 |
USD |
2021-02-11 |
|
61,26 |
USD |
2021-02-10 |
|
60,82 |
USD |
2021-02-09 |
|
60,70 |
USD |
2021-02-08 |
|
60,38 |
USD |
2021-02-05 |
|
60,00 |
USD |
2021-02-04 |
|
59,98 |
USD |
2021-02-03 |
|
60,36 |
USD |
2021-02-02 |
|
59,89 |
USD |
2021-02-01 |
|
59,88 |
USD |
2021-01-29 |
|
60,27 |
USD |
2021-01-28 |
|
60,19 |
USD |
2021-01-27 |
|
61,86 |
USD |
2021-01-26 |
|
61,80 |
USD |
2021-01-25 |
|
61,54 |
USD |
2021-01-22 |
|
61,47 |
USD |
2021-01-21 |
|
61,51 |
USD |
2021-01-20 |
|
61,34 |
USD |
2021-01-19 |
|
60,61 |
USD |
2021-01-18 |
|
60,51 |
USD |
2021-01-15 |
|
60,67 |
USD |
2021-01-14 |
|
60,20 |
USD |
2021-01-13 |
|
60,63 |
USD |
2021-01-12 |
|
60,52 |
USD |
2021-01-11 |
|
60,61 |
USD |
2021-01-08 |
|
59,66 |
USD |
2021-01-07 |
|
59,19 |
USD |
2021-01-06 |
|
59,10 |
USD |
2021-01-05 |
|
59,39 |
USD |
2021-01-04 |
|
58,83 |
USD |
2020-12-31 |
|
59,12 |
USD |
2020-12-30 |
|
58,94 |
USD |
2020-12-29 |
|
58,64 |
USD |
2020-12-28 |
|
58,50 |
USD |
2020-12-23 |
|
58,14 |
USD |
2020-12-22 |
|
57,70 |
USD |
2020-12-21 |
|
58,59 |
USD |
2020-12-18 |
|
58,31 |
USD |
2020-12-17 |
|
57,85 |
USD |
2020-12-16 |
|
57,48 |
USD |
2020-12-15 |
|
58,03 |
USD |
2020-12-14 |
|
57,45 |
USD |
2020-12-11 |
|
57,98 |
USD |
2020-12-10 |
|
57,94 |
USD |
2020-12-09 |
|
57,56 |
USD |
2020-12-08 |
|
57,66 |
USD |
2020-12-07 |
|
57,39 |
USD |
2020-12-04 |
|
57,27 |
USD |
2020-12-03 |
|
57,21 |
USD |
2020-12-02 |
|
57,24 |
USD |
2020-12-01 |
|
56,72 |
USD |
2020-11-30 |
|
56,51 |
USD |
2020-11-27 |
|
56,13 |
USD |
2020-11-26 |
|
56,08 |
USD |
2020-11-25 |
|
56,23 |
USD |
2020-11-24 |
|
56,44 |
USD |
2020-11-23 |
|
56,45 |
USD |
2020-11-20 |
|
56,41 |
USD |
2020-11-19 |
|
57,29 |
USD |
2020-11-18 |
|
57,25 |
USD |
2020-11-17 |
|
57,90 |
USD |
2020-11-16 |
|
57,73 |
USD |
2020-11-13 |
|
57,44 |
USD |
2020-11-12 |
|
57,66 |
USD |
2020-11-11 |
|
57,23 |
USD |
2020-11-10 |
|
57,99 |
USD |
2020-11-09 |
|
57,23 |
USD |
2020-11-06 |
|
57,29 |
USD |
2020-11-05 |
|
56,27 |
USD |
2020-11-04 |
|
54,54 |
USD |
2020-11-03 |
|
53,62 |
USD |
2020-11-02 |
|
52,51 |
USD |
2020-10-30 |
|
53,36 |
USD |
2020-10-29 |
|
53,91 |
USD |
2020-10-28 |
|
55,38 |
USD |
2020-10-27 |
|
55,50 |
USD |
2020-10-26 |
|
56,29 |
USD |
2020-10-23 |
|
55,89 |
USD |
2020-10-22 |
|
55,99 |
USD |
2020-10-21 |
|
56,22 |
USD |
2020-10-20 |
|
56,86 |
USD |
2020-10-19 |
|
56,67 |
USD |
2020-10-16 |
|
56,24 |
USD |
2020-10-15 |
|
57,40 |
USD |
2020-10-14 |
|
57,55 |
USD |
2020-10-13 |
|
57,47 |
USD |
2020-10-12 |
|
56,95 |
USD |
2020-10-09 |
|
56,65 |
USD |
2020-10-08 |
|
55,86 |
USD |
2020-10-07 |
|
56,05 |
USD |
2020-10-06 |
|
55,71 |
USD |
2020-10-05 |
|
55,32 |
USD |
2020-10-02 |
|
55,62 |
USD |
2020-10-01 |
|
55,23 |
USD |
2020-09-30 |
|
55,25 |
USD |
2020-09-29 |
|
54,97 |
USD |
2020-09-28 |
|
53,84 |
USD |
2020-09-25 |
|
53,76 |
USD |
2020-09-24 |
|
54,64 |
USD |
2020-09-23 |
|
54,45 |
USD |
2020-09-22 |
|
54,67 |
USD |
2020-09-21 |
|
55,92 |
USD |
2020-09-18 |
|
55,55 |
USD |
2020-09-17 |
|
56,16 |
USD |
2020-09-16 |
|
56,12 |
USD |
2020-09-15 |
|
55,23 |
USD |
2020-09-14 |
|
54,76 |
USD |
2020-09-11 |
|
55,21 |
USD |
2020-09-10 |
|
54,98 |
USD |
2020-09-09 |
|
54,50 |
USD |
2020-09-08 |
|
54,94 |
USD |
2020-09-07 |
|
55,07 |
USD |
2020-09-04 |
|
56,54 |
USD |
2020-09-03 |
|
56,20 |
USD |
2020-09-02 |
|
56,01 |
USD |
2020-09-01 |
|
56,02 |
USD |
2020-08-31 |
|
55,92 |
USD |
2020-08-28 |
|
55,63 |
USD |
2020-08-27 |
|
55,31 |
USD |
2020-08-26 |
|
55,51 |
USD |
2020-08-25 |
|
55,59 |
USD |
2020-08-24 |
|
55,35 |
USD |
2020-08-21 |
|
55,49 |
USD |
2020-08-20 |
|
55,94 |
USD |
2020-08-19 |
|
56,02 |
USD |
2020-08-18 |
|
55,86 |
USD |
2020-08-17 |
|
55,60 |
USD |
2020-08-14 |
|
55,60 |
USD |
2020-08-13 |
|
55,37 |
USD |
2020-08-12 |
|
55,31 |
USD |
2020-08-11 |
|
55,31 |
USD |
2020-08-10 |
|
55,35 |
USD |
2020-08-07 |
|
55,57 |
USD |
2020-08-06 |
|
55,79 |
USD |
2020-08-05 |
|
55,54 |
USD |
2020-08-04 |
|
55,75 |
USD |
2020-08-03 |
|
55,32 |
USD |
2020-07-31 |
|
55,16 |
USD |
2020-07-30 |
|
55,83 |
USD |
2020-07-29 |
|
55,49 |
USD |
2020-07-28 |
|
55,43 |
USD |
2020-07-27 |
|
55,06 |
USD |
2020-07-24 |
|
56,29 |
USD |
2020-07-23 |
|
56,08 |
USD |
2020-07-22 |
|
56,22 |
USD |
2020-07-21 |
|
55,81 |
USD |
2020-07-20 |
|
55,24 |
USD |
2020-07-17 |
|
54,84 |
USD |
2020-07-16 |
|
54,93 |
USD |
2020-07-15 |
|
53,43 |
USD |
2020-07-14 |
|
54,04 |
USD |
2020-07-13 |
|
53,45 |
USD |
2020-07-10 |
|
54,16 |
USD |
2020-07-09 |
|
54,08 |
USD |
2020-07-08 |
|
53,98 |
USD |
2020-07-07 |
|
54,23 |
USD |
2020-07-06 |
|
53,71 |
USD |
2020-07-03 |
|
53,90 |
USD |
2020-07-02 |
|
53,05 |
USD |
2020-07-01 |
|
52,26 |
USD |
2020-06-30 |
|
52,21 |
USD |
2020-06-29 |
|
52,77 |
USD |
2020-06-26 |
|
52,08 |
USD |
2020-06-25 |
|
52,87 |
USD |
2020-06-24 |
|
53,04 |
USD |
2020-06-22 |
|
53,25 |
USD |
2020-06-19 |
|
52,60 |
USD |
2020-06-18 |
|
52,88 |
USD |
2020-06-17 |
|
52,47 |
USD |
2020-06-16 |
|
50,68 |
USD |
2020-06-15 |
|
51,74 |
USD |
2020-06-12 |
|
52,47 |
USD |
2020-06-11 |
|
53,33 |
USD |
2020-06-10 |
|
53,41 |
USD |
2020-06-09 |
|
52,96 |
USD |
2020-06-08 |
|
53,08 |
USD |
2020-06-05 |
|
53,28 |
USD |
2020-06-04 |
|
53,35 |
USD |
2020-06-03 |
|
53,15 |
USD |
2020-06-02 |
|
53,04 |
USD |
2020-05-29 |
|
52,77 |
USD |
2020-05-28 |
|
51,13 |
USD |
2020-05-27 |
|
52,27 |
USD |
2020-05-26 |
|
52,08 |
USD |
2020-05-25 |
|
51,81 |
USD |
2020-05-22 |
|
52,42 |
USD |
2020-05-20 |
|
52,49 |
USD |
2020-05-19 |
|
52,64 |
USD |
2020-05-18 |
|
51,88 |
USD |
2020-05-15 |
|
50,95 |
USD |
2020-05-14 |
|
51,96 |
USD |
2020-05-13 |
|
52,49 |
USD |
2020-05-12 |
|
51,70 |
USD |
2020-05-11 |
|
51,56 |
USD |
2020-05-08 |
|
51,49 |
USD |
2020-05-07 |
|
51,49 |
USD |
2020-05-06 |
|
51,18 |
USD |
2020-05-05 |
|
50,33 |
USD |
2020-05-04 |
|
51,15 |
USD |
2020-04-30 |
|
51,31 |
USD |
2020-04-29 |
|
51,84 |
USD |
2020-04-28 |
|
52,02 |
USD |
2020-04-27 |
|
51,09 |
USD |
2020-04-24 |
|
51,17 |
USD |
2020-04-23 |
|
50,54 |
USD |
2020-04-22 |
|
50,79 |
USD |
2020-04-21 |
|
51,20 |
USD |
2020-04-20 |
|
51,00 |
USD |
2020-04-17 |
|
49,78 |
USD |
2020-04-16 |
|
49,10 |
USD |
2020-04-15 |
|
49,28 |
USD |
2020-04-14 |
|
48,36 |
USD |
2020-04-09 |
|
46,68 |
USD |
2020-04-08 |
|
47,70 |
USD |
2020-04-07 |
|
46,60 |
USD |
2020-04-06 |
|
45,39 |
USD |
2020-04-03 |
|
44,16 |
USD |
2020-04-02 |
|
44,93 |
USD |
2020-04-01 |
|
45,84 |
USD |
2020-03-31 |
|
45,49 |
USD |
2020-03-30 |
|
44,26 |
USD |
2020-03-27 |
|
44,13 |
USD |
2020-03-26 |
|
42,41 |
USD |
2020-03-25 |
|
40,91 |
USD |
2020-03-24 |
|
39,52 |
USD |
2020-03-23 |
|
42,53 |
USD |
2020-03-20 |
|
41,61 |
USD |
2020-03-19 |
|
41,50 |
USD |
2020-03-18 |
|
42,49 |
USD |
2020-03-17 |
|
42,58 |
USD |
2020-03-16 |
|
43,39 |
USD |
2020-03-13 |
|
44,41 |
USD |
2020-03-12 |
|
47,59 |
USD |
2020-03-11 |
|
47,67 |
USD |
2020-03-10 |
|
47,41 |
USD |
2020-03-09 |
|
49,36 |
USD |
2020-03-06 |
|
50,62 |
USD |
2020-03-05 |
|
50,32 |
USD |
2020-03-04 |
|
49,96 |
USD |
2020-03-03 |
|
48,32 |
USD |
2020-03-02 |
|
47,16 |
USD |
2020-02-28 |
|
49,40 |
USD |
2020-02-27 |
|
50,49 |
USD |
2020-02-26 |
|
51,35 |
USD |
2020-02-25 |
|
51,74 |
USD |
2020-02-24 |
|
53,08 |
USD |
2020-02-21 |
|
53,45 |
USD |
2020-02-20 |
|
53,51 |
USD |
2020-02-19 |
|
53,34 |
USD |
2020-02-18 |
|
53,24 |
USD |
2020-02-17 |
|
53,13 |
USD |
2020-02-14 |
|
53,19 |
USD |
2020-02-13 |
|
53,38 |
USD |
2020-02-12 |
|
53,22 |
USD |
2020-02-11 |
|
52,69 |
USD |
2020-02-10 |
|
52,99 |
USD |
2020-02-07 |
|
53,09 |
USD |
2020-02-06 |
|
52,93 |
USD |
2020-02-05 |
|
52,16 |
USD |
2020-02-04 |
|
51,44 |
USD |
2020-02-03 |
|
51,51 |
USD |
2020-01-31 |
|
51,63 |
USD |
2020-01-30 |
|
52,02 |
USD |
2020-01-29 |
|
51,96 |
USD |
2020-01-28 |
|
51,56 |
USD |
2020-01-27 |
|
52,90 |
USD |
2020-01-24 |
|
52,94 |
USD |
2020-01-23 |
|
53,32 |
USD |
2020-01-22 |
|
53,13 |
USD |
2020-01-21 |
|
53,06 |
USD |
2020-01-20 |
|
53,14 |
USD |
2020-01-17 |
|
52,81 |
USD |
2020-01-16 |
|
52,67 |
USD |
2020-01-15 |
|
51,73 |
USD |
2020-01-14 |
|
52,07 |
USD |
2020-01-13 |
|
52,37 |
USD |
2020-01-10 |
|
52,11 |
USD |
2020-01-09 |
|
51,76 |
USD |
2020-01-08 |
|
51,45 |
USD |
2020-01-07 |
|
51,39 |
USD |
2020-01-06 |
|
51,47 |
USD |
2020-01-03 |
|
51,68 |
USD |
2020-01-02 |
|
51,61 |
USD |
2019-12-31 |
|
51,81 |
USD |
2019-12-30 |
|
51,88 |
USD |
2019-12-27 |
|
51,76 |
USD |
2019-12-23 |
|
51,62 |
USD |
2019-12-20 |
|
51,33 |
USD |
2019-12-19 |
|
51,28 |
USD |
2019-12-18 |
|
51,18 |
USD |
2019-12-17 |
|
51,06 |
USD |
2019-12-16 |
|
50,77 |
USD |
2019-12-13 |
|
50,52 |
USD |
2019-12-12 |
|
50,30 |
USD |
2019-12-11 |
|
50,11 |
USD |
2019-12-10 |
|
50,27 |
USD |
2019-12-09 |
|
50,42 |
USD |
2019-12-06 |
|
50,03 |
USD |
2019-12-05 |
|
50,00 |
USD |
2019-12-04 |
|
49,52 |
USD |
2019-12-03 |
|
49,96 |
USD |
2019-12-02 |
|
50,14 |
USD |
2019-11-29 |
|
50,25 |
USD |
2019-11-28 |
|
50,13 |
USD |
2019-11-27 |
|
50,03 |
USD |
2019-11-26 |
|
49,86 |
USD |
2019-11-25 |