|
2 034,77 |
SEK |
2024-08-23 |
|
2 035,56 |
SEK |
2024-08-22 |
|
2 027,46 |
SEK |
2024-08-21 |
|
2 030,82 |
SEK |
2024-08-20 |
|
2 031,85 |
SEK |
2024-08-19 |
|
2 031,87 |
SEK |
2024-08-16 |
|
2 028,76 |
SEK |
2024-08-15 |
|
2 009,03 |
SEK |
2024-08-14 |
|
2 006,53 |
SEK |
2024-08-13 |
|
1 995,62 |
SEK |
2024-08-12 |
|
1 993,21 |
SEK |
2024-08-09 |
|
1 986,44 |
SEK |
2024-08-08 |
|
1 991,82 |
SEK |
2024-08-07 |
|
1 971,51 |
SEK |
2024-08-06 |
|
1 963,20 |
SEK |
2024-08-05 |
|
2 006,00 |
SEK |
2024-08-02 |
|
2 055,25 |
SEK |
2024-08-01 |
|
2 056,73 |
SEK |
2024-07-31 |
|
2 054,33 |
SEK |
2024-07-30 |
|
2 057,18 |
SEK |
2024-07-29 |
|
2 046,87 |
SEK |
2024-07-26 |
|
2 032,66 |
SEK |
2024-07-25 |
|
2 051,48 |
SEK |
2024-07-24 |
|
2 063,38 |
SEK |
2024-07-23 |
|
2 058,69 |
SEK |
2024-07-22 |
|
2 048,35 |
SEK |
2024-07-19 |
|
2 056,27 |
SEK |
2024-07-18 |
|
2 051,25 |
SEK |
2024-07-17 |
|
2 062,49 |
SEK |
2024-07-16 |
|
2 059,09 |
SEK |
2024-07-15 |
|
2 062,45 |
SEK |
2024-07-12 |
|
2 040,09 |
SEK |
2024-07-11 |
|
2 026,69 |
SEK |
2024-07-10 |
|
2 024,29 |
SEK |
2024-07-09 |
|
2 029,30 |
SEK |
2024-07-08 |
|
2 024,64 |
SEK |
2024-07-05 |
|
2 020,07 |
SEK |
2024-07-04 |
|
2 018,16 |
SEK |
2024-07-03 |
|
2 015,12 |
SEK |
2024-07-02 |
|
2 021,76 |
SEK |
2024-07-01 |
|
2 022,39 |
SEK |
2024-06-28 |
|
2 020,18 |
SEK |
2024-06-27 |
|
2 017,23 |
SEK |
2024-06-26 |
|
2 014,00 |
SEK |
2024-06-25 |
|
2 021,77 |
SEK |
2024-06-24 |
|
2 018,84 |
SEK |
2024-06-20 |
|
2 012,93 |
SEK |
2024-06-19 |
|
2 012,95 |
SEK |
2024-06-18 |
|
2 011,03 |
SEK |
2024-06-17 |
|
2 018,97 |
SEK |
2024-06-14 |
|
2 021,03 |
SEK |
2024-06-13 |
|
2 026,05 |
SEK |
2024-06-12 |
|
2 009,51 |
SEK |
2024-06-11 |
|
2 010,67 |
SEK |
2024-06-10 |
|
2 019,62 |
SEK |
2024-06-07 |
|
2 010,66 |
SEK |
2024-06-05 |
|
2 009,26 |
SEK |
2024-06-04 |
|
2 011,56 |
SEK |
2024-06-03 |
|
2 005,47 |
SEK |
2024-05-31 |
|
2 009,45 |
SEK |
2024-05-30 |
|
2 012,08 |
SEK |
2024-05-29 |
|
2 021,71 |
SEK |
2024-05-28 |
|
2 031,37 |
SEK |
2024-05-27 |
|
2 029,31 |
SEK |
2024-05-24 |
|
2 037,45 |
SEK |
2024-05-23 |
|
2 040,77 |
SEK |
2024-05-22 |
|
2 034,77 |
SEK |
2024-05-21 |
|
2 036,00 |
SEK |
2024-05-20 |
|
2 028,36 |
SEK |
2024-05-17 |
|
2 035,74 |
SEK |
2024-05-16 |
|
2 036,43 |
SEK |
2024-05-15 |
|
2 029,26 |
SEK |
2024-05-14 |
|
2 026,54 |
SEK |
2024-05-13 |
|
2 027,60 |
SEK |
2024-05-10 |
|
2 013,82 |
SEK |
2024-05-08 |
|
2 004,69 |
SEK |
2024-05-07 |
|
1 990,65 |
SEK |
2024-05-06 |
|
1 985,44 |
SEK |
2024-05-03 |
|
1 974,12 |
SEK |
2024-05-02 |
|
1 987,93 |
SEK |
2024-04-30 |
|
1 987,42 |
SEK |
2024-04-29 |
|
1 981,06 |
SEK |
2024-04-26 |
|
1 954,91 |
SEK |
2024-04-25 |
|
1 973,56 |
SEK |
2024-04-24 |
|
1 963,12 |
SEK |
2024-04-23 |
|
1 954,96 |
SEK |
2024-04-22 |
|
1 952,02 |
SEK |
2024-04-19 |
|
1 959,54 |
SEK |
2024-04-18 |
|
1 968,20 |
SEK |
2024-04-17 |
|
1 959,34 |
SEK |
2024-04-16 |
|
1 986,06 |
SEK |
2024-04-15 |
|
1 981,96 |
SEK |
2024-04-12 |
|
1 970,61 |
SEK |
2024-04-11 |
|
1 971,19 |
SEK |
2024-04-10 |
|
1 972,64 |
SEK |
2024-04-09 |
|
1 973,31 |
SEK |
2024-04-08 |
|
1 970,18 |
SEK |
2024-04-05 |
|
1 979,39 |
SEK |
2024-04-04 |
|
1 977,61 |
SEK |
2024-04-03 |
|
1 981,68 |
SEK |
2024-04-02 |
|
1 990,47 |
SEK |
2024-03-28 |
|
1 988,30 |
SEK |
2024-03-27 |
|
1 983,06 |
SEK |
2024-03-26 |
|
1 981,97 |
SEK |
2024-03-25 |
|
1 985,88 |
SEK |
2024-03-22 |
|
1 979,44 |
SEK |
2024-03-21 |
|
1 962,44 |
SEK |
2024-03-20 |
|
1 952,80 |
SEK |
2024-03-19 |
|
1 952,64 |
SEK |
2024-03-18 |
|
1 954,40 |
SEK |
2024-03-15 |
|
1 954,71 |
SEK |
2024-03-14 |
|
1 952,68 |
SEK |
2024-03-13 |
|
1 949,95 |
SEK |
2024-03-12 |
|
1 936,40 |
SEK |
2024-03-11 |
|
1 946,57 |
SEK |
2024-03-08 |
|
1 935,85 |
SEK |
2024-03-07 |
|
1 928,82 |
SEK |
2024-03-06 |
|
1 928,46 |
SEK |
2024-03-05 |
|
1 929,74 |
SEK |
2024-03-04 |
|
1 924,47 |
SEK |
2024-03-01 |
|
1 920,73 |
SEK |
2024-02-29 |
|
1 913,65 |
SEK |
2024-02-28 |
|
1 918,35 |
SEK |
2024-02-27 |
|
1 919,02 |
SEK |
2024-02-26 |
|
1 921,72 |
SEK |
2024-02-23 |
|
1 917,10 |
SEK |
2024-02-22 |
|
1 902,86 |
SEK |
2024-02-21 |
|
1 903,52 |
SEK |
2024-02-20 |
|
1 913,34 |
SEK |
2024-02-19 |
|
1 913,31 |
SEK |
2024-02-16 |
|
1 909,51 |
SEK |
2024-02-15 |
|
1 903,20 |
SEK |
2024-02-14 |
|
1 894,60 |
SEK |
2024-02-13 |
|
1 901,70 |
SEK |
2024-02-12 |
|
1 899,30 |
SEK |
2024-02-09 |
|
1 901,89 |
SEK |
2024-02-08 |
|
1 898,27 |
SEK |
2024-02-07 |
|
1 897,13 |
SEK |
2024-02-06 |
|
1 896,83 |
SEK |
2024-02-05 |
|
1 898,05 |
SEK |
2024-02-02 |
|
1 893,58 |
SEK |
2024-02-01 |
|
1 887,97 |
SEK |
2024-01-31 |
|
1 888,28 |
SEK |
2024-01-30 |
|
1 889,12 |
SEK |
2024-01-29 |
|
1 882,42 |
SEK |
2024-01-26 |
|
1 879,07 |
SEK |
2024-01-25 |
|
1 873,88 |
SEK |
2024-01-24 |
|
1 871,37 |
SEK |
2024-01-23 |
|
1 866,43 |
SEK |
2024-01-22 |
|
1 856,45 |
SEK |
2024-01-19 |
|
1 855,21 |
SEK |
2024-01-18 |
|
1 846,67 |
SEK |
2024-01-17 |
|
1 862,45 |
SEK |
2024-01-16 |
|
1 861,21 |
SEK |
2024-01-15 |
|
1 868,43 |
SEK |
2024-01-12 |
|
1 866,84 |
SEK |
2024-01-11 |
|
1 857,92 |
SEK |
2024-01-10 |
|
1 856,94 |
SEK |
2024-01-09 |
|
1 856,90 |
SEK |
2024-01-08 |
|
1 849,96 |
SEK |
2024-01-05 |
|
1 858,20 |
SEK |
2024-01-04 |
|
1 862,32 |
SEK |
2024-01-03 |
|
1 877,52 |
SEK |
2024-01-02 |
|
1 881,25 |
SEK |
2023-12-29 |
|
1 874,72 |
SEK |
2023-12-28 |
|
1 873,14 |
SEK |
2023-12-27 |
|
1 866,59 |
SEK |
2023-12-22 |
|
1 867,11 |
SEK |
2023-12-21 |
|
1 877,65 |
SEK |
2023-12-20 |
|
1 873,90 |
SEK |
2023-12-19 |
|
1 867,41 |
SEK |
2023-12-18 |
|
1 873,87 |
SEK |
2023-12-15 |
|
1 865,35 |
SEK |
2023-12-14 |
|
1 848,94 |
SEK |
2023-12-13 |
|
1 847,49 |
SEK |
2023-12-12 |
|
1 847,83 |
SEK |
2023-12-11 |
|
1 839,90 |
SEK |
2023-12-08 |
|
1 832,63 |
SEK |
2023-12-07 |
|
1 834,78 |
SEK |
2023-12-06 |
|
1 821,89 |
SEK |
2023-12-05 |
|
1 816,35 |
SEK |
2023-12-04 |
|
1 813,94 |
SEK |
2023-12-01 |
|
1 808,91 |
SEK |
2023-11-30 |
|
1 805,27 |
SEK |
2023-11-29 |
|
1 793,72 |
SEK |
2023-11-28 |
|
1 802,16 |
SEK |
2023-11-27 |
|
1 799,43 |
SEK |
2023-11-24 |
|
1 802,05 |
SEK |
2023-11-23 |
|
1 800,95 |
SEK |
2023-11-22 |
|
1 790,14 |
SEK |
2023-11-21 |
|
1 794,22 |
SEK |
2023-11-20 |
|
1 793,51 |
SEK |
2023-11-17 |
|
1 785,99 |
SEK |
2023-11-16 |
|
1 790,18 |
SEK |
2023-11-15 |
|
1 781,37 |
SEK |
2023-11-14 |
|
1 758,22 |
SEK |
2023-11-13 |
|
1 757,65 |
SEK |
2023-11-10 |
|
1 768,91 |
SEK |
2023-11-09 |
|
1 764,33 |
SEK |
2023-11-08 |
|
1 759,11 |
SEK |
2023-11-07 |
|
1 757,78 |
SEK |
2023-11-06 |
|
1 760,19 |
SEK |
2023-11-03 |
|
1 758,65 |
SEK |
2023-11-02 |
|
1 733,39 |
SEK |
2023-11-01 |
|
1 728,28 |
SEK |
2023-10-31 |
|
1 713,73 |
SEK |
2023-10-30 |
|
1 711,14 |
SEK |
2023-10-27 |
|
1 720,37 |
SEK |
2023-10-26 |
|
1 714,88 |
SEK |
2023-10-25 |
|
1 721,52 |
SEK |
2023-10-24 |
|
1 713,55 |
SEK |
2023-10-23 |
|
1 724,48 |
SEK |
2023-10-20 |
|
1 739,47 |
SEK |
2023-10-19 |
|
1 750,22 |
SEK |
2023-10-18 |
|
1 752,40 |
SEK |
2023-10-17 |
|
1 764,85 |
SEK |
2023-10-16 |
|
1 773,73 |
SEK |
2023-10-13 |
|
1 780,78 |
SEK |
2023-10-12 |
|
1 773,70 |
SEK |
2023-10-11 |
|
1 765,72 |
SEK |
2023-10-10 |
|
1 752,69 |
SEK |
2023-10-09 |
|
1 749,55 |
SEK |
2023-10-06 |
|
1 751,00 |
SEK |
2023-10-05 |
|
1 743,38 |
SEK |
2023-10-04 |
|
1 752,82 |
SEK |
2023-10-03 |
|
1 757,51 |
SEK |
2023-10-02 |
|
1 763,93 |
SEK |
2023-09-29 |
|
1 748,31 |
SEK |
2023-09-28 |
|
1 756,83 |
SEK |
2023-09-27 |
|
1 755,10 |
SEK |
2023-09-26 |
|
1 763,59 |
SEK |
2023-09-25 |
|
1 773,08 |
SEK |
2023-09-22 |
|
1 783,29 |
SEK |
2023-09-21 |
|
1 792,88 |
SEK |
2023-09-20 |
|
1 786,39 |
SEK |
2023-09-19 |
|
1 794,51 |
SEK |
2023-09-18 |
|
1 800,09 |
SEK |
2023-09-15 |
|
1 796,07 |
SEK |
2023-09-14 |
|
1 786,12 |
SEK |
2023-09-13 |
|
1 791,88 |
SEK |
2023-09-12 |
|
1 792,40 |
SEK |
2023-09-11 |
|
1 791,40 |
SEK |
2023-09-08 |
|
1 794,97 |
SEK |
2023-09-07 |
|
1 804,26 |
SEK |
2023-09-06 |
|
1 806,03 |
SEK |
2023-09-05 |
|
1 803,51 |
SEK |
2023-09-04 |
|
1 801,18 |
SEK |
2023-09-01 |
|
1 800,88 |
SEK |
2023-08-31 |
|
1 792,50 |
SEK |
2023-08-30 |
|
1 792,08 |
SEK |
2023-08-29 |
|
1 788,83 |
SEK |
2023-08-28 |
|
1 780,44 |
SEK |
2023-08-25 |
|
1 788,54 |
SEK |
2023-08-24 |
|
1 782,02 |
SEK |
2023-08-23 |
|
1 774,21 |
SEK |
2023-08-22 |
|
1 772,23 |
SEK |
2023-08-21 |
|
1 770,25 |
SEK |
2023-08-18 |
|
1 778,62 |
SEK |
2023-08-17 |
|
1 788,26 |
SEK |
2023-08-16 |
|
1 788,93 |
SEK |
2023-08-15 |
|
1 794,18 |
SEK |
2023-08-14 |
|
1 796,38 |
SEK |
2023-08-11 |
|
1 800,15 |
SEK |
2023-08-10 |
|
1 798,06 |
SEK |
2023-08-09 |
|
1 795,46 |
SEK |
2023-08-08 |
|
1 790,69 |
SEK |
2023-08-07 |
|
1 790,98 |
SEK |
2023-08-04 |
|
1 798,76 |
SEK |
2023-08-03 |
|
1 811,09 |
SEK |
2023-08-02 |
|
1 816,48 |
SEK |
2023-08-01 |
|
1 815,60 |
SEK |
2023-07-31 |
|
1 815,43 |
SEK |
2023-07-28 |
|
1 820,25 |
SEK |
2023-07-27 |
|
1 805,73 |
SEK |
2023-07-26 |
|
1 813,37 |
SEK |
2023-07-25 |
|
1 805,16 |
SEK |
2023-07-24 |
|
1 799,94 |
SEK |
2023-07-21 |
|
1 795,10 |
SEK |
2023-07-20 |
|
1 799,95 |
SEK |
2023-07-19 |
|
1 794,32 |
SEK |
2023-07-18 |
|
1 787,67 |
SEK |
2023-07-17 |
|
1 791,34 |
SEK |
2023-07-14 |
|
1 792,43 |
SEK |
2023-07-13 |
|
1 793,00 |
SEK |
2023-07-12 |
|
1 791,71 |
SEK |
2023-07-11 |
|
1 793,76 |
SEK |
2023-07-10 |
|
1 799,16 |
SEK |
2023-07-07 |
|
1 800,69 |
SEK |
2023-07-06 |
|
1 816,13 |
SEK |
2023-07-05 |
|
1 819,92 |
SEK |
2023-07-04 |
|
1 818,09 |
SEK |
2023-07-03 |
|
1 820,58 |
SEK |
2023-06-30 |
|
1 813,97 |
SEK |
2023-06-29 |
|
1 805,89 |
SEK |
2023-06-28 |
|
1 790,66 |
SEK |
2023-06-27 |
|
1 793,83 |
SEK |
2023-06-26 |
|
1 790,55 |
SEK |
2023-06-22 |
|
1 804,23 |
SEK |
2023-06-21 |
|
1 819,34 |
SEK |
2023-06-20 |
|
1 821,10 |
SEK |
2023-06-19 |
|
1 828,87 |
SEK |
2023-06-16 |
|
1 821,46 |
SEK |
2023-06-15 |
|
1 827,37 |
SEK |
2023-06-14 |
|
1 830,91 |
SEK |
2023-06-13 |
|
1 821,94 |
SEK |
2023-06-12 |
|
1 822,40 |
SEK |
2023-06-09 |
|
1 818,84 |
SEK |
2023-06-08 |
|
1 827,01 |
SEK |
2023-06-07 |
|
1 822,95 |
SEK |
2023-06-05 |
|
1 811,93 |
SEK |
2023-06-02 |
|
1 796,93 |
SEK |
2023-06-01 |
|
1 799,35 |
SEK |
2023-05-31 |
|
1 806,92 |
SEK |
2023-05-30 |
|
1 795,48 |
SEK |
2023-05-29 |
|
1 794,79 |
SEK |
2023-05-26 |
|
1 787,66 |
SEK |
2023-05-25 |
|
1 779,24 |
SEK |
2023-05-24 |
|
1 799,00 |
SEK |
2023-05-23 |
|
1 801,39 |
SEK |
2023-05-22 |
|
1 805,38 |
SEK |
2023-05-19 |
|
1 781,04 |
SEK |
2023-05-17 |
|
1 779,68 |
SEK |
2023-05-16 |
|
1 782,29 |
SEK |
2023-05-15 |
|
1 780,43 |
SEK |
2023-05-12 |
|
1 773,36 |
SEK |
2023-05-11 |
|
1 762,20 |
SEK |
2023-05-10 |
|
1 764,15 |
SEK |
2023-05-09 |
|
1 768,92 |
SEK |
2023-05-08 |
|
1 769,30 |
SEK |
2023-05-05 |
|
1 767,95 |
SEK |
2023-05-04 |
|
1 773,74 |
SEK |
2023-05-03 |
|
1 776,72 |
SEK |
2023-05-02 |
|
1 778,26 |
SEK |
2023-04-28 |
|
1 768,43 |
SEK |
2023-04-27 |
|
1 752,84 |
SEK |
2023-04-26 |
|
1 762,08 |
SEK |
2023-04-25 |
|
1 767,26 |
SEK |
2023-04-24 |
|
1 765,54 |
SEK |
2023-04-21 |
|
1 764,29 |
SEK |
2023-04-20 |
|
1 766,23 |
SEK |
2023-04-19 |
|
1 774,13 |
SEK |
2023-04-18 |
|
1 772,10 |
SEK |
2023-04-17 |
|
1 773,44 |
SEK |
2023-04-14 |
|
1 756,72 |
SEK |
2023-04-13 |
|
1 759,40 |
SEK |
2023-04-12 |
|
1 758,28 |
SEK |
2023-04-11 |
|
1 749,08 |
SEK |
2023-04-06 |
|
1 747,26 |
SEK |
2023-04-05 |
|
1 759,22 |
SEK |
2023-04-04 |
|
1 756,64 |
SEK |
2023-04-03 |
|
1 753,37 |
SEK |
2023-03-31 |
|
1 740,80 |
SEK |
2023-03-30 |
|
1 724,25 |
SEK |
2023-03-29 |
|
1 711,47 |
SEK |
2023-03-28 |
|
1 717,32 |
SEK |
2023-03-27 |
|
1 709,76 |
SEK |
2023-03-24 |
|
1 717,13 |
SEK |
2023-03-23 |
|
1 717,94 |
SEK |
2023-03-22 |
|
1 712,17 |
SEK |
2023-03-21 |
|
1 704,46 |
SEK |
2023-03-20 |
|
1 698,42 |
SEK |
2023-03-17 |
|
1 706,41 |
SEK |
2023-03-16 |
|
1 705,10 |
SEK |
2023-03-15 |
|
1 722,08 |
SEK |
2023-03-14 |
|
1 718,21 |
SEK |
2023-03-13 |
|
1 728,18 |
SEK |
2023-03-10 |
|
1 755,02 |
SEK |
2023-03-09 |
|
1 748,99 |
SEK |
2023-03-08 |
|
1 758,19 |
SEK |
2023-03-07 |
|
1 753,07 |
SEK |
2023-03-06 |
|
1 747,40 |
SEK |
2023-03-03 |
|
1 731,67 |
SEK |
2023-03-02 |
|
1 736,60 |
SEK |
2023-03-01 |
|
1 734,35 |
SEK |
2023-02-28 |
|
1 739,99 |
SEK |
2023-02-27 |
|
1 730,48 |
SEK |
2023-02-24 |
|
1 749,18 |
SEK |
2023-02-23 |
|
1 737,19 |
SEK |
2023-02-22 |
|
1 742,27 |
SEK |
2023-02-21 |
|
1 759,47 |
SEK |
2023-02-20 |
|
1 762,92 |
SEK |
2023-02-17 |
|
1 765,48 |
SEK |
2023-02-16 |
|
1 766,95 |
SEK |
2023-02-15 |
|
1 765,78 |
SEK |
2023-02-14 |
|
1 766,54 |
SEK |
2023-02-13 |
|
1 752,96 |
SEK |
2023-02-10 |
|
1 771,39 |
SEK |
2023-02-09 |
|
1 788,24 |
SEK |
2023-02-08 |
|
1 785,75 |
SEK |
2023-02-07 |
|
1 786,71 |
SEK |
2023-02-06 |
|
1 794,22 |
SEK |
2023-02-03 |
|
1 790,82 |
SEK |
2023-02-02 |
|
1 763,56 |
SEK |
2023-02-01 |
|
1 753,55 |
SEK |
2023-01-31 |
|
1 753,66 |
SEK |
2023-01-30 |
|
1 750,58 |
SEK |
2023-01-27 |
|
1 747,28 |
SEK |
2023-01-26 |
|
1 740,11 |
SEK |
2023-01-25 |
|
1 747,16 |
SEK |
2023-01-24 |
|
1 749,35 |
SEK |
2023-01-23 |
|
1 738,97 |
SEK |
2023-01-20 |
|
1 742,72 |
SEK |
2023-01-19 |
|
1 765,42 |
SEK |
2023-01-18 |
|
1 759,38 |
SEK |
2023-01-17 |
|
1 756,15 |
SEK |
2023-01-16 |
|
1 753,61 |
SEK |
2023-01-13 |
|
1 754,21 |
SEK |
2023-01-12 |
|
1 745,64 |
SEK |
2023-01-11 |
|
1 726,35 |
SEK |
2023-01-10 |
|
1 728,35 |
SEK |
2023-01-09 |
|
1 711,66 |
SEK |
2023-01-05 |
|
1 706,01 |
SEK |
2023-01-04 |
|
1 697,84 |
SEK |
2023-01-03 |
|
1 679,16 |
SEK |
2023-01-02 |
|
1 677,80 |
SEK |
2022-12-30 |
|
1 685,16 |
SEK |
2022-12-29 |
|
1 679,29 |
SEK |
2022-12-28 |
|
1 679,83 |
SEK |
2022-12-27 |
|
1 679,90 |
SEK |
2022-12-23 |
|
1 678,70 |
SEK |
2022-12-22 |
|
1 682,90 |
SEK |
2022-12-21 |
|
1 675,09 |
SEK |
2022-12-20 |
|
1 683,41 |
SEK |
2022-12-19 |
|
1 691,51 |
SEK |
2022-12-16 |
|
1 704,39 |
SEK |
2022-12-15 |
|
1 736,19 |
SEK |
2022-12-14 |
|
1 743,25 |
SEK |
2022-12-13 |
|
1 715,15 |
SEK |
2022-12-12 |
|
1 721,69 |
SEK |
2022-12-09 |
|
1 712,27 |
SEK |
2022-12-08 |
|
1 709,08 |
SEK |
2022-12-07 |
|
1 723,67 |
SEK |
2022-12-06 |
|
1 727,79 |
SEK |
2022-12-05 |
|
1 730,41 |
SEK |
2022-12-02 |
|
1 733,13 |
SEK |
2022-12-01 |
|
1 713,58 |
SEK |
2022-11-30 |
|
1 712,62 |
SEK |
2022-11-29 |
|
1 711,69 |
SEK |
2022-11-28 |
|
1 720,44 |
SEK |
2022-11-25 |
|
1 722,46 |
SEK |
2022-11-24 |
|
1 719,08 |
SEK |
2022-11-23 |
|
1 715,46 |
SEK |
2022-11-22 |
|
1 714,09 |
SEK |
2022-11-21 |
|
1 710,23 |
SEK |
2022-11-18 |
|
1 695,14 |
SEK |
2022-11-17 |
|
1 701,22 |
SEK |
2022-11-16 |
|
1 709,53 |
SEK |
2022-11-15 |
|
1 709,62 |
SEK |
2022-11-14 |
|
1 703,00 |
SEK |
2022-11-11 |
|
1 701,40 |
SEK |
2022-11-10 |
|
1 661,88 |
SEK |
2022-11-09 |
|
1 659,58 |
SEK |
2022-11-08 |
|
1 647,82 |
SEK |
2022-11-07 |
|
1 646,60 |
SEK |
2022-11-04 |
|
1 639,50 |
SEK |
2022-11-03 |
|
1 655,85 |
SEK |
2022-11-02 |
|
1 653,45 |
SEK |
2022-11-01 |
|
1 650,03 |
SEK |
2022-10-31 |
|
1 648,72 |
SEK |
2022-10-28 |
|
1 644,58 |
SEK |
2022-10-27 |
|
1 642,62 |
SEK |
2022-10-26 |
|
1 639,79 |
SEK |
2022-10-25 |
|
1 631,25 |
SEK |
2022-10-24 |
|
1 618,67 |
SEK |
2022-10-20 |
|
1 633,40 |
SEK |
2022-10-18 |
|
1 621,40 |
SEK |
2022-10-17 |
|
1 613,24 |
SEK |
2022-10-14 |
|
1 581,13 |
SEK |
2022-10-13 |
|
1 596,24 |
SEK |
2022-10-12 |
|
1 591,55 |
SEK |
2022-10-11 |
|
1 607,06 |
SEK |
2022-10-10 |
|
1 606,15 |
SEK |
2022-10-07 |
|
1 634,75 |
SEK |
2022-10-06 |
|
1 631,78 |
SEK |
2022-10-05 |
|
1 636,77 |
SEK |
2022-10-04 |
|
1 603,06 |
SEK |
2022-10-03 |
|
1 598,59 |
SEK |
2022-09-30 |
|
1 592,73 |
SEK |
2022-09-29 |
|
1 608,86 |
SEK |
2022-09-28 |
|
1 614,22 |
SEK |
2022-09-27 |
|
1 614,55 |
SEK |
2022-09-26 |
|
1 612,48 |
SEK |
2022-09-23 |
|
1 626,01 |
SEK |
2022-09-22 |
|
1 648,36 |
SEK |
2022-09-21 |
|
1 638,85 |
SEK |
2022-09-20 |
|
1 648,12 |
SEK |
2022-09-19 |
|
1 649,34 |
SEK |
2022-09-16 |
|
1 673,67 |
SEK |
2022-09-15 |
|
1 674,21 |
SEK |
2022-09-14 |
|
1 690,15 |
SEK |
2022-09-13 |
|
1 705,28 |
SEK |
2022-09-12 |
|
1 695,13 |
SEK |
2022-09-09 |
|
1 675,99 |
SEK |
2022-09-08 |
|
1 666,93 |
SEK |
2022-09-07 |
|
1 671,69 |
SEK |
2022-09-06 |
|
1 674,86 |
SEK |
2022-09-05 |
|
1 681,35 |
SEK |
2022-09-02 |
|
1 670,89 |
SEK |
2022-09-01 |
|
1 691,20 |
SEK |
2022-08-31 |
|
1 699,08 |
SEK |
2022-08-30 |
|
1 691,98 |
SEK |
2022-08-29 |
|
1 718,21 |
SEK |
2022-08-26 |
|
1 728,40 |
SEK |
2022-08-25 |
|
1 726,11 |
SEK |
2022-08-24 |
|
1 723,22 |
SEK |
2022-08-23 |
|
1 739,49 |
SEK |
2022-08-22 |
|
1 757,74 |
SEK |
2022-08-19 |
|
1 764,84 |
SEK |
2022-08-18 |
|
1 760,01 |
SEK |
2022-08-17 |
|
1 768,31 |
SEK |
2022-08-16 |
|
1 770,55 |
SEK |
2022-08-15 |
|
1 752,66 |
SEK |
2022-08-12 |
|
1 743,07 |
SEK |
2022-08-11 |
|
1 736,20 |
SEK |
2022-08-10 |
|
1 720,21 |
SEK |
2022-08-09 |
|
1 742,27 |
SEK |
2022-08-08 |
|
1 727,78 |
SEK |
2022-08-05 |
|
1 740,95 |
SEK |
2022-08-04 |
|
1 727,60 |
SEK |
2022-08-03 |
|
1 726,19 |
SEK |
2022-08-02 |
|
1 732,89 |
SEK |
2022-08-01 |
|
1 742,85 |
SEK |
2022-07-29 |
|
1 725,09 |
SEK |
2022-07-28 |
|
1 706,11 |
SEK |
2022-07-27 |
|
1 701,53 |
SEK |
2022-07-26 |
|
1 698,60 |
SEK |
2022-07-25 |
|
1 706,76 |
SEK |
2022-07-22 |
|
1 694,75 |
SEK |
2022-07-21 |
|
1 685,31 |
SEK |
2022-07-20 |
|
1 672,83 |
SEK |
2022-07-19 |
|
1 675,74 |
SEK |
2022-07-18 |
|
1 662,57 |
SEK |
2022-07-15 |
|
1 658,30 |
SEK |
2022-07-14 |
|
1 671,84 |
SEK |
2022-07-13 |
|
1 688,27 |
SEK |
2022-07-12 |
|
1 690,26 |
SEK |
2022-07-11 |
|
1 687,93 |
SEK |
2022-07-08 |
|
1 691,80 |
SEK |
2022-07-07 |
|
1 672,22 |
SEK |
2022-07-06 |
|
1 646,24 |
SEK |
2022-07-05 |
|
1 648,11 |
SEK |
2022-07-04 |
|
1 650,95 |
SEK |
2022-07-01 |
|
1 625,00 |
SEK |
2022-06-30 |
|
1 641,84 |
SEK |
2022-06-29 |
|
1 656,30 |
SEK |
2022-06-28 |
|
1 649,91 |
SEK |
2022-06-27 |
|
1 624,16 |
SEK |
2022-06-23 |
|
1 617,94 |
SEK |
2022-06-22 |
|
1 625,68 |
SEK |
2022-06-21 |
|
1 616,60 |
SEK |
2022-06-20 |
|
1 621,48 |
SEK |
2022-06-17 |
|
1 619,24 |
SEK |
2022-06-16 |
|
1 646,15 |
SEK |
2022-06-15 |
|
1 643,95 |
SEK |
2022-06-14 |
|
1 657,56 |
SEK |
2022-06-13 |
|
1 685,96 |
SEK |
2022-06-10 |
|
1 714,55 |
SEK |
2022-06-09 |
|
1 726,08 |
SEK |
2022-06-08 |
|
1 719,77 |
SEK |
2022-06-07 |
|
1 726,98 |
SEK |
2022-06-03 |
|
1 720,52 |
SEK |
2022-06-02 |
|
1 731,58 |
SEK |
2022-06-01 |
|
1 731,50 |
SEK |
2022-05-31 |
|
1 731,12 |
SEK |
2022-05-30 |
|
1 724,91 |
SEK |
2022-05-27 |
|
1 689,43 |
SEK |
2022-05-25 |
|
1 693,13 |
SEK |
2022-05-24 |
|
1 698,34 |
SEK |
2022-05-23 |
|
1 706,65 |
SEK |
2022-05-20 |
|
1 691,49 |
SEK |
2022-05-19 |
|
1 708,09 |
SEK |
2022-05-18 |
|
1 710,80 |
SEK |
2022-05-17 |
|
1 701,31 |
SEK |
2022-05-16 |
|
1 705,73 |
SEK |
2022-05-13 |
|
1 675,88 |
SEK |
2022-05-12 |
|
1 685,82 |
SEK |
2022-05-11 |
|
1 691,74 |
SEK |
2022-05-10 |
|
1 681,40 |
SEK |
2022-05-09 |
|
1 688,39 |
SEK |
2022-05-06 |
|
1 735,19 |
SEK |
2022-05-05 |
|
1 731,84 |
SEK |
2022-05-04 |
|
1 736,28 |
SEK |
2022-05-03 |
|
1 737,47 |
SEK |
2022-05-02 |
|
1 761,59 |
SEK |
2022-04-29 |
|
1 743,83 |
SEK |
2022-04-28 |
|
1 751,71 |
SEK |
2022-04-27 |
|
1 751,06 |
SEK |
2022-04-26 |
|
1 748,61 |
SEK |
2022-04-25 |
|
1 763,26 |
SEK |
2022-04-22 |
|
1 789,78 |
SEK |
2022-04-21 |
|
1 778,12 |
SEK |
2022-04-20 |
|
1 768,64 |
SEK |
2022-04-19 |
|
1 778,31 |
SEK |
2022-04-14 |
|
1 774,28 |
SEK |
2022-04-13 |
|
1 776,20 |
SEK |
2022-04-12 |
|
1 775,27 |
SEK |
2022-04-11 |
|
1 789,59 |
SEK |
2022-04-08 |
|
1 791,55 |
SEK |
2022-04-07 |
|
1 782,95 |
SEK |
2022-04-06 |
|
1 813,99 |
SEK |
2022-04-05 |
|
1 813,66 |
SEK |
2022-04-04 |
|
1 798,84 |
SEK |
2022-04-01 |
|
1 800,05 |
SEK |
2022-03-31 |
|
1 799,73 |
SEK |
2022-03-30 |
|
1 808,30 |
SEK |
2022-03-29 |
|
1 799,89 |
SEK |
2022-03-28 |
|
1 789,31 |
SEK |
2022-03-25 |
|
1 785,87 |
SEK |
2022-03-24 |
|
1 802,42 |
SEK |
2022-03-23 |
|
1 813,71 |
SEK |
2022-03-22 |
|
1 812,18 |
SEK |
2022-03-21 |
|
1 807,03 |
SEK |
2022-03-18 |
|
1 794,82 |
SEK |
2022-03-17 |
|
1 791,14 |
SEK |
2022-03-16 |
|
1 764,51 |
SEK |
2022-03-15 |
|
1 776,84 |
SEK |
2022-03-14 |
|
1 775,81 |
SEK |
2022-03-11 |
|
1 764,27 |
SEK |
2022-03-10 |
|
1 760,29 |
SEK |
2022-03-09 |
|
1 753,69 |
SEK |
2022-03-08 |
|
1 771,46 |
SEK |
2022-03-07 |
|
1 778,87 |
SEK |
2022-03-04 |
|
1 799,56 |
SEK |
2022-03-03 |
|
1 800,83 |
SEK |
2022-03-02 |
|
1 805,34 |
SEK |
2022-03-01 |
|
1 792,17 |
SEK |
2022-02-28 |
|
1 783,33 |
SEK |
2022-02-25 |
|
1 762,15 |
SEK |
2022-02-24 |
|
1 782,67 |
SEK |
2022-02-23 |
|
1 790,96 |
SEK |
2022-02-22 |
|
1 797,50 |
SEK |
2022-02-21 |
|
1 810,98 |
SEK |
2022-02-18 |
|
1 824,35 |
SEK |
2022-02-17 |
|
1 830,59 |
SEK |
2022-02-16 |
|
1 831,87 |
SEK |
2022-02-15 |
|
1 817,46 |
SEK |
2022-02-14 |
|
1 843,89 |
SEK |
2022-02-11 |
|
1 852,95 |
SEK |
2022-02-10 |
|
1 847,20 |
SEK |
2022-02-09 |
|
1 819,95 |
SEK |
2022-02-08 |
|
1 831,68 |
SEK |
2022-02-07 |
|
1 829,30 |
SEK |
2022-02-04 |
|
1 843,96 |
SEK |
2022-02-03 |
|
1 874,70 |
SEK |
2022-02-02 |
|
1 861,16 |
SEK |
2022-02-01 |
|
1 853,67 |
SEK |
2022-01-31 |
|
1 827,93 |
SEK |
2022-01-28 |
|
1 846,37 |
SEK |
2022-01-27 |
|
1 849,94 |
SEK |
2022-01-26 |
|
1 827,76 |
SEK |
2022-01-25 |
|
1 829,03 |
SEK |
2022-01-24 |
|
1 862,32 |
SEK |
2022-01-21 |
|
1 886,19 |
SEK |
2022-01-20 |
|
1 885,64 |
SEK |
2022-01-19 |
|
1 876,16 |
SEK |
2022-01-18 |
|
1 893,06 |
SEK |
2022-01-17 |
|
1 896,25 |
SEK |
2022-01-14 |
|
1 917,45 |
SEK |
2022-01-13 |
|
1 921,70 |
SEK |
2022-01-12 |
|
1 909,36 |
SEK |
2022-01-11 |
|
1 903,94 |
SEK |
2022-01-10 |
|
1 934,51 |
SEK |
2022-01-07 |
|
1 963,21 |
SEK |
2022-01-05 |
|
1 976,89 |
SEK |
2022-01-04 |
|
1 970,11 |
SEK |
2022-01-03 |
|
1 968,69 |
SEK |
2021-12-30 |
|
1 967,20 |
SEK |
2021-12-29 |
|
1 970,64 |
SEK |
2021-12-28 |
|
1 963,27 |
SEK |
2021-12-27 |
|
1 952,32 |
SEK |
2021-12-23 |
|
1 930,57 |
SEK |
2021-12-22 |
|
1 923,67 |
SEK |
2021-12-21 |
|
1 911,01 |
SEK |
2021-12-20 |
|
1 922,21 |
SEK |
2021-12-17 |
|
1 935,30 |
SEK |
2021-12-16 |
|
1 918,07 |
SEK |
2021-12-15 |
|
1 924,59 |
SEK |
2021-12-14 |
|
1 940,12 |
SEK |
2021-12-13 |
|
1 940,34 |
SEK |
2021-12-10 |
|
1 945,80 |
SEK |
2021-12-09 |
|
1 946,38 |
SEK |
2021-12-08 |
|
1 947,24 |
SEK |
2021-12-07 |
|
1 911,48 |
SEK |
2021-12-06 |
|
1 916,98 |
SEK |
2021-12-03 |
|
1 917,64 |
SEK |
2021-12-02 |
|
1 926,69 |
SEK |
2021-12-01 |
|
1 925,67 |
SEK |
2021-11-30 |
|
1 930,10 |
SEK |
2021-11-29 |
|
1 925,63 |
SEK |
2021-11-26 |
|
1 948,05 |
SEK |
2021-11-25 |
|
1 939,74 |
SEK |
2021-11-24 |
|
1 947,30 |
SEK |
2021-11-23 |
|
1 965,41 |
SEK |
2021-11-22 |
|
1 959,11 |
SEK |
2021-11-19 |
|
1 955,96 |
SEK |
2021-11-18 |
|
1 952,16 |
SEK |
2021-11-17 |
|
1 953,65 |
SEK |
2021-11-16 |
|
1 943,43 |
SEK |
2021-11-15 |
|
1 937,03 |
SEK |
2021-11-12 |
|
1 928,74 |
SEK |
2021-11-11 |
|
1 917,37 |
SEK |
2021-11-10 |
|
1 915,29 |
SEK |
2021-11-09 |
|
1 915,59 |
SEK |
2021-11-08 |
|
1 912,73 |
SEK |
2021-11-05 |
|
1 911,68 |
SEK |
2021-11-04 |
|
1 895,73 |
SEK |
2021-11-03 |
|
1 896,23 |
SEK |
2021-11-02 |
|
1 891,30 |
SEK |
2021-11-01 |
|
1 884,15 |
SEK |
2021-10-29 |
|
1 885,89 |
SEK |
2021-10-28 |
|
1 894,45 |
SEK |
2021-10-27 |
|
1 895,63 |
SEK |
2021-10-26 |
|
1 888,77 |
SEK |
2021-10-25 |
|
1 893,51 |
SEK |
2021-10-22 |
|
1 881,38 |
SEK |
2021-10-21 |
|
1 875,50 |
SEK |
2021-10-20 |
|
1 870,89 |
SEK |
2021-10-19 |
|
1 868,02 |
SEK |
2021-10-18 |
|
1 870,70 |
SEK |
2021-10-15 |
|
1 860,93 |
SEK |
2021-10-14 |
|
1 851,67 |
SEK |
2021-10-13 |
|
1 838,92 |
SEK |
2021-10-12 |
|
1 833,95 |
SEK |
2021-10-11 |
|
1 840,23 |
SEK |
2021-10-08 |
|
1 849,52 |
SEK |
2021-10-07 |
|
1 828,26 |
SEK |
2021-10-06 |
|
1 831,51 |
SEK |
2021-10-05 |
|
1 835,85 |
SEK |
2021-10-04 |
|
1 843,10 |
SEK |
2021-10-01 |
|
1 850,60 |
SEK |
2021-09-30 |
|
1 852,07 |
SEK |
2021-09-29 |
|
1 851,35 |
SEK |
2021-09-28 |
|
1 871,55 |
SEK |
2021-09-27 |
|
1 878,40 |
SEK |
2021-09-24 |
|
1 882,68 |
SEK |
2021-09-23 |
|
1 868,26 |
SEK |
2021-09-22 |
|
1 866,27 |
SEK |
2021-09-21 |
|
1 863,76 |
SEK |
2021-09-20 |
|
1 887,48 |
SEK |
2021-09-17 |
|
1 890,57 |
SEK |
2021-09-16 |
|
1 883,03 |
SEK |
2021-09-15 |
|
1 890,81 |
SEK |
2021-09-14 |
|
1 893,27 |
SEK |
2021-09-13 |
|
1 899,25 |
SEK |
2021-09-10 |
|
1 900,51 |
SEK |
2021-09-09 |
|
1 898,91 |
SEK |
2021-09-08 |
|
1 905,89 |
SEK |
2021-09-07 |
|
1 909,70 |
SEK |
2021-09-06 |
|
1 905,51 |
SEK |
2021-09-03 |
|
1 910,24 |
SEK |
2021-09-02 |
|
1 900,42 |
SEK |
2021-09-01 |
|
1 898,60 |
SEK |
2021-08-31 |
|
1 903,78 |
SEK |
2021-08-30 |
|
1 900,63 |
SEK |
2021-08-27 |
|
1 902,42 |
SEK |
2021-08-26 |
|
1 904,22 |
SEK |
2021-08-25 |
|
1 905,34 |
SEK |
2021-08-24 |
|
1 900,51 |
SEK |
2021-08-23 |
|
1 899,84 |
SEK |
2021-08-20 |
|
1 884,28 |
SEK |
2021-08-19 |
|
1 892,20 |
SEK |
2021-08-18 |
|
1 885,59 |
SEK |
2021-08-17 |
|
1 883,11 |
SEK |
2021-08-16 |
|
1 890,98 |
SEK |
2021-08-13 |
|
1 889,06 |
SEK |
2021-08-12 |
|
1 892,08 |
SEK |
2021-08-11 |
|
1 891,40 |
SEK |
2021-08-10 |
|
1 884,23 |
SEK |
2021-08-09 |
|
1 882,31 |
SEK |
2021-08-06 |
|
1 885,49 |
SEK |
2021-08-05 |
|
1 884,49 |
SEK |
2021-08-04 |
|
1 874,14 |
SEK |
2021-08-03 |
|
1 869,93 |
SEK |
2021-08-02 |
|
1 866,71 |
SEK |
2021-07-30 |
|
1 866,81 |
SEK |
2021-07-29 |
|
1 865,20 |
SEK |
2021-07-28 |
|
1 862,20 |
SEK |
2021-07-27 |
|
1 866,41 |
SEK |
2021-07-26 |
|
1 870,27 |
SEK |
2021-07-23 |
|
1 862,25 |
SEK |
2021-07-22 |
|
1 855,47 |
SEK |
2021-07-21 |
|
1 839,03 |
SEK |
2021-07-20 |
|
1 831,29 |
SEK |
2021-07-19 |
|
1 856,76 |
SEK |
2021-07-16 |
|
1 861,46 |
SEK |
2021-07-15 |
|
1 866,01 |
SEK |
2021-07-14 |
|
1 864,62 |
SEK |
2021-07-13 |
|
1 857,73 |
SEK |
2021-07-12 |
|
1 847,38 |
SEK |
2021-07-09 |
|
1 838,37 |
SEK |
2021-07-08 |
|
1 856,48 |
SEK |
2021-07-07 |
|
1 843,97 |
SEK |
2021-07-06 |
|
1 838,18 |
SEK |
2021-07-05 |
|
1 837,46 |
SEK |
2021-07-02 |
|
1 827,88 |
SEK |
2021-07-01 |
|
1 823,54 |
SEK |
2021-06-30 |
|
1 829,43 |
SEK |
2021-06-29 |
|
1 814,83 |
SEK |
2021-06-28 |
|
1 810,79 |
SEK |
2021-06-24 |
|
1 806,05 |
SEK |
2021-06-23 |
|
1 808,31 |
SEK |
2021-06-22 |
|
1 807,83 |
SEK |
2021-06-21 |
|
1 812,56 |
SEK |
2021-06-18 |
|
1 813,51 |
SEK |
2021-06-17 |
|
1 813,61 |
SEK |
2021-06-16 |
|
1 807,08 |
SEK |
2021-06-15 |
|
1 804,73 |
SEK |
2021-06-14 |
|
1 805,09 |
SEK |
2021-06-11 |
|
1 796,69 |
SEK |
2021-06-10 |
|
1 795,38 |
SEK |
2021-06-09 |
|
1 797,28 |
SEK |
2021-06-08 |
|
1 794,57 |
SEK |
2021-06-07 |
|
1 796,17 |
SEK |
2021-06-04 |
|
1 791,42 |
SEK |
2021-06-03 |
|
1 793,06 |
SEK |
2021-06-02 |
|
1 794,82 |
SEK |
2021-06-01 |
|
1 793,12 |
SEK |
2021-05-31 |
|
1 794,58 |
SEK |
2021-05-28 |
|
1 785,63 |
SEK |
2021-05-27 |
|
1 782,15 |
SEK |
2021-05-26 |
|
1 784,99 |
SEK |
2021-05-25 |
|
1 784,77 |
SEK |
2021-05-24 |
|
1 784,58 |
SEK |
2021-05-21 |
|
1 776,09 |
SEK |
2021-05-20 |
|
1 758,32 |
SEK |
2021-05-19 |
|
1 773,34 |
SEK |
2021-05-18 |
|
1 770,00 |
SEK |
2021-05-17 |
|
1 770,93 |
SEK |
2021-05-14 |
|
1 764,30 |
SEK |
2021-05-12 |
|
1 761,18 |
SEK |
2021-05-11 |
|
1 783,47 |
SEK |
2021-05-10 |
|
1 787,38 |
SEK |
2021-05-07 |
|
1 778,45 |
SEK |
2021-05-06 |
|
1 787,37 |
SEK |
2021-05-05 |
|
1 770,93 |
SEK |
2021-05-04 |
|
1 786,34 |
SEK |
2021-05-03 |
|
1 783,46 |
SEK |
2021-04-30 |
|
1 792,05 |
SEK |
2021-04-29 |
|
1 796,64 |
SEK |
2021-04-28 |
|
1 800,42 |
SEK |
2021-04-27 |
|
1 804,20 |
SEK |
2021-04-26 |
|
1 799,83 |
SEK |
2021-04-23 |
|
1 797,69 |
SEK |
2021-04-22 |
|
1 788,26 |
SEK |
2021-04-21 |
|
1 787,45 |
SEK |
2021-04-20 |
|
1 799,66 |
SEK |
2021-04-19 |
|
1 801,82 |
SEK |
2021-04-16 |
|
1 790,78 |
SEK |
2021-04-15 |
|
1 788,70 |
SEK |
2021-04-14 |
|
1 791,63 |
SEK |
2021-04-13 |
|
1 788,29 |
SEK |
2021-04-12 |
|
1 791,91 |
SEK |
2021-04-09 |
|
1 788,52 |
SEK |
2021-04-08 |
|
1 783,99 |
SEK |
2021-04-07 |
|
1 788,54 |
SEK |
2021-04-06 |
|
1 779,83 |
SEK |
2021-04-01 |
|
1 766,87 |
SEK |
2021-03-31 |
|
1 763,47 |
SEK |
2021-03-30 |
|
1 759,46 |
SEK |
2021-03-29 |
|
1 753,91 |
SEK |
2021-03-26 |
|
1 736,12 |
SEK |
2021-03-25 |
|
1 743,86 |
SEK |
2021-03-24 |
|
1 744,92 |
SEK |
2021-03-23 |
|
1 743,31 |
SEK |
2021-03-22 |
|
1 743,30 |
SEK |
2021-03-19 |
|
1 744,50 |
SEK |
2021-03-18 |
|
1 741,80 |
SEK |
2021-03-17 |
|
1 756,51 |
SEK |
2021-03-16 |
|
1 748,91 |
SEK |
2021-03-15 |
|
1 744,30 |
SEK |
2021-03-12 |
|
1 748,69 |
SEK |
2021-03-11 |
|
1 735,45 |
SEK |
2021-03-10 |
|
1 727,66 |
SEK |
2021-03-09 |
|
1 711,10 |
SEK |
2021-03-08 |
|
1 699,11 |
SEK |
2021-03-05 |
|
1 701,47 |
SEK |
2021-03-04 |
|
1 709,90 |
SEK |
2021-03-03 |
|
1 720,73 |
SEK |
2021-03-02 |
|
1 711,70 |
SEK |
2021-03-01 |
|
1 690,13 |
SEK |
2021-02-26 |
|
1 702,38 |
SEK |
2021-02-25 |
|
1 698,92 |
SEK |
2021-02-24 |
|
1 691,68 |
SEK |
2021-02-23 |
|
1 710,02 |
SEK |
2021-02-22 |
|
1 718,91 |
SEK |
2021-02-19 |
|
1 716,99 |
SEK |
2021-02-18 |
|
1 727,99 |
SEK |
2021-02-17 |
|
1 733,89 |
SEK |
2021-02-16 |
|
1 729,90 |
SEK |
2021-02-15 |
|
1 724,39 |
SEK |
2021-02-12 |
|
1 721,33 |
SEK |
2021-02-11 |
|
1 717,12 |
SEK |
2021-02-10 |
|
1 716,98 |
SEK |
2021-02-09 |
|
1 725,51 |
SEK |
2021-02-08 |
|
1 720,35 |
SEK |
2021-02-05 |
|
1 725,07 |
SEK |
2021-02-04 |
|
1 722,83 |
SEK |
2021-02-03 |
|
1 718,29 |
SEK |
2021-02-02 |
|
1 702,69 |
SEK |
2021-02-01 |
|
1 690,55 |
SEK |
2021-01-29 |
|
1 704,97 |
SEK |
2021-01-28 |
|
1 701,36 |
SEK |
2021-01-27 |
|
1 720,86 |
SEK |
2021-01-26 |
|
1 721,14 |
SEK |
2021-01-25 |
|
1 722,28 |
SEK |
2021-01-22 |
|
1 725,17 |
SEK |
2021-01-21 |
|
1 725,88 |
SEK |
2021-01-20 |
|
1 712,37 |
SEK |
2021-01-19 |
|
1 711,81 |
SEK |
2021-01-18 |
|
1 710,87 |
SEK |
2021-01-15 |
|
1 722,08 |
SEK |
2021-01-14 |
|
1 716,32 |
SEK |
2021-01-13 |
|
1 711,56 |
SEK |
2021-01-12 |
|
1 714,76 |
SEK |
2021-01-11 |
|
1 722,21 |
SEK |
2021-01-08 |
|
1 706,42 |
SEK |
2021-01-07 |
|
1 689,04 |
SEK |
2021-01-05 |
|
1 696,77 |
SEK |
2021-01-04 |
|
1 685,06 |
SEK |
2020-12-30 |
|
1 683,96 |
SEK |
2020-12-29 |
|
1 681,98 |
SEK |
2020-12-28 |
|
1 670,65 |
SEK |
2020-12-23 |
|
1 668,58 |
SEK |
2020-12-22 |
|
1 655,08 |
SEK |
2020-12-21 |
|
1 671,23 |
SEK |
2020-12-18 |
|
1 670,29 |
SEK |
2020-12-17 |
|
1 666,98 |
SEK |
2020-12-16 |
|
1 664,22 |
SEK |
2020-12-15 |
|
1 666,52 |
SEK |
2020-12-14 |
|
1 662,98 |
SEK |
2020-12-11 |
|
1 661,50 |
SEK |
2020-12-10 |
|
1 670,87 |
SEK |
2020-12-09 |
|
1 664,27 |
SEK |
2020-12-08 |
|
1 654,42 |
SEK |
2020-12-07 |
|
1 655,08 |
SEK |
2020-12-04 |
|
1 651,82 |
SEK |
2020-12-03 |
|
1 654,45 |
SEK |
2020-12-02 |
|
1 661,38 |
SEK |
2020-12-01 |
|
1 652,84 |
SEK |
2020-11-30 |
|
1 659,34 |
SEK |
2020-11-27 |
|
1 651,61 |
SEK |
2020-11-26 |
|
1 647,49 |
SEK |
2020-11-25 |
|
1 650,22 |
SEK |
2020-11-24 |
|
1 655,09 |
SEK |
2020-11-23 |
|
1 652,28 |
SEK |
2020-11-20 |
|
1 646,35 |
SEK |
2020-11-19 |
|
1 645,48 |
SEK |
2020-11-18 |
|
1 641,88 |
SEK |
2020-11-17 |
|
1 648,59 |
SEK |
2020-11-16 |
|
1 639,89 |
SEK |
2020-11-13 |
|
1 635,30 |
SEK |
2020-11-12 |
|
1 640,53 |
SEK |
2020-11-11 |
|
1 629,40 |
SEK |
2020-11-10 |
|
1 641,74 |
SEK |
2020-11-09 |
|
1 624,00 |
SEK |
2020-11-06 |
|
1 626,86 |
SEK |
2020-11-05 |
|
1 603,98 |
SEK |
2020-11-04 |
|
1 593,45 |
SEK |
2020-11-03 |
|
1 584,92 |
SEK |
2020-11-02 |
|
1 566,86 |
SEK |
2020-10-30 |
|
1 570,90 |
SEK |
2020-10-29 |
|
1 563,85 |
SEK |
2020-10-28 |
|
1 582,83 |
SEK |
2020-10-27 |
|
1 592,04 |
SEK |
2020-10-26 |
|
1 613,78 |
SEK |
2020-10-23 |
|
1 615,23 |
SEK |
2020-10-22 |
|
1 621,78 |
SEK |
2020-10-21 |
|
1 629,30 |
SEK |
2020-10-20 |
|
1 634,92 |
SEK |
2020-10-19 |
|
1 636,37 |
SEK |
2020-10-16 |
|
1 629,55 |
SEK |
2020-10-15 |
|
1 643,55 |
SEK |
2020-10-14 |
|
1 640,23 |
SEK |
2020-10-13 |
|
1 642,39 |
SEK |
2020-10-12 |
|
1 632,97 |
SEK |
2020-10-09 |
|
1 635,55 |
SEK |
2020-10-08 |
|
1 627,81 |
SEK |
2020-10-07 |
|
1 627,46 |
SEK |
2020-10-06 |
|
1 621,98 |
SEK |
2020-10-05 |
|
1 611,16 |
SEK |
2020-10-02 |
|
1 620,16 |
SEK |
2020-10-01 |
|
1 618,77 |
SEK |
2020-09-30 |
|
1 615,26 |
SEK |
2020-09-29 |
|
1 612,05 |
SEK |
2020-09-28 |
|
1 591,15 |
SEK |
2020-09-25 |
|
1 591,34 |
SEK |
2020-09-24 |
|
1 595,73 |
SEK |
2020-09-23 |
|
1 581,69 |
SEK |
2020-09-22 |
|
1 582,11 |
SEK |
2020-09-21 |
|
1 606,78 |
SEK |
2020-09-18 |
|
1 602,93 |
SEK |
2020-09-17 |
|
1 609,37 |
SEK |
2020-09-16 |
|
1 602,47 |
SEK |
2020-09-15 |
|
1 592,61 |
SEK |
2020-09-14 |
|
1 586,68 |
SEK |
2020-09-11 |
|
1 589,77 |
SEK |
2020-09-10 |
|
1 589,57 |
SEK |
2020-09-09 |
|
1 581,05 |
SEK |
2020-09-08 |
|
1 595,38 |
SEK |
2020-09-07 |
|
1 590,16 |
SEK |
2020-09-04 |
|
1 608,81 |
SEK |
2020-09-03 |
|
1 605,10 |
SEK |
2020-09-02 |
|
1 589,82 |
SEK |
2020-09-01 |
|
1 591,19 |
SEK |
2020-08-31 |
|
1 592,22 |
SEK |
2020-08-28 |
|
1 603,01 |
SEK |
2020-08-27 |
|
1 594,44 |
SEK |
2020-08-26 |
|
1 592,23 |
SEK |
2020-08-25 |
|
1 589,64 |
SEK |
2020-08-24 |
|
1 577,09 |
SEK |
2020-08-21 |
|
1 571,56 |
SEK |
2020-08-20 |
|
1 574,14 |
SEK |
2020-08-19 |
|
1 568,85 |
SEK |
2020-08-18 |
|
1 572,58 |
SEK |
2020-08-17 |
|
1 568,97 |
SEK |
2020-08-14 |
|
1 573,60 |
SEK |
2020-08-13 |
|
1 570,18 |
SEK |
2020-08-12 |
|
1 573,05 |
SEK |
2020-08-11 |
|
1 559,19 |
SEK |
2020-08-10 |
|
1 560,30 |
SEK |
2020-08-07 |
|
1 554,77 |
SEK |
2020-08-06 |
|
1 551,66 |
SEK |
2020-08-05 |
|
1 548,49 |
SEK |
2020-08-04 |
|
1 547,48 |
SEK |
2020-08-03 |
|
1 536,04 |
SEK |
2020-07-31 |
|
1 535,89 |
SEK |
2020-07-30 |
|
1 549,24 |
SEK |
2020-07-29 |
|
1 545,00 |
SEK |
2020-07-28 |
|
1 546,39 |
SEK |
2020-07-27 |
|
1 545,79 |
SEK |
2020-07-24 |
|
1 561,11 |
SEK |
2020-07-23 |
|
1 557,13 |
SEK |
2020-07-22 |
|
1 559,99 |
SEK |
2020-07-21 |
|
1 553,88 |
SEK |
2020-07-20 |
|
1 548,38 |
SEK |
2020-07-17 |
|
1 546,52 |
SEK |
2020-07-16 |
|
1 547,74 |
SEK |
2020-07-15 |
|
1 527,48 |
SEK |
2020-07-14 |
|
1 534,43 |
SEK |
2020-07-13 |
|
1 523,60 |
SEK |
2020-07-10 |
|
1 532,45 |
SEK |
2020-07-09 |
|
1 530,88 |
SEK |
2020-07-08 |
|
1 532,07 |
SEK |
2020-07-07 |
|
1 535,74 |
SEK |
2020-07-06 |
|
1 528,49 |
SEK |
2020-07-03 |
|
1 529,62 |
SEK |
2020-07-02 |
|
1 516,01 |
SEK |
2020-07-01 |
|
1 502,98 |
SEK |
2020-06-30 |
|
1 496,01 |
SEK |
2020-06-29 |
|
1 509,34 |
SEK |
2020-06-26 |
|
1 496,80 |
SEK |
2020-06-25 |
|
1 504,03 |
SEK |
2020-06-24 |
|
1 515,10 |
SEK |
2020-06-23 |
|
1 509,71 |
SEK |
2020-06-22 |
|
1 515,01 |
SEK |
2020-06-18 |
|
1 519,35 |
SEK |
2020-06-17 |
|
1 514,81 |
SEK |
2020-06-16 |
|
1 481,54 |
SEK |
2020-06-15 |
|
1 494,86 |
SEK |
2020-06-12 |
|
1 493,35 |
SEK |
2020-06-11 |
|
1 524,44 |
SEK |
2020-06-10 |
|
1 520,50 |
SEK |
2020-06-09 |
|
1 529,58 |
SEK |
2020-06-08 |
|
1 527,20 |
SEK |
2020-06-05 |
|
1 520,89 |
SEK |
2020-06-04 |
|
1 521,32 |
SEK |
2020-06-03 |
|
1 507,86 |
SEK |
2020-06-02 |
|
1 501,49 |
SEK |
2020-06-01 |
|
1 497,06 |
SEK |
2020-05-29 |
|
1 502,98 |
SEK |
2020-05-28 |
|
1 491,20 |
SEK |
2020-05-27 |
|
1 490,95 |
SEK |
2020-05-26 |
|
1 476,95 |
SEK |
2020-05-25 |
|
1 466,51 |
SEK |
2020-05-22 |
|
1 465,07 |
SEK |
2020-05-20 |
|
1 464,98 |
SEK |
2020-05-19 |
|
1 457,49 |
SEK |
2020-05-18 |
|
1 438,55 |
SEK |
2020-05-15 |
|
1 415,60 |
SEK |
2020-05-14 |
|
1 444,39 |
SEK |
2020-05-13 |
|
1 462,11 |
SEK |
2020-05-12 |
|
1 458,16 |
SEK |
2020-05-11 |
|
1 461,47 |
SEK |
2020-05-08 |
|
1 452,47 |
SEK |
2020-05-07 |
|
1 446,08 |
SEK |
2020-05-06 |
|
1 449,31 |
SEK |
2020-05-05 |
|
1 438,19 |
SEK |
2020-05-04 |
|
1 469,60 |
SEK |
2020-04-30 |
|
1 477,88 |
SEK |
2020-04-29 |
|
1 461,25 |
SEK |
2020-04-28 |
|
1 449,85 |
SEK |
2020-04-27 |
|
1 435,32 |
SEK |
2020-04-24 |
|
1 440,37 |
SEK |
2020-04-23 |
|
1 435,85 |
SEK |
2020-04-22 |
|
1 433,87 |
SEK |
2020-04-21 |
|
1 444,96 |
SEK |
2020-04-20 |
|
1 449,54 |
SEK |
2020-04-17 |
|
1 420,39 |
SEK |
2020-04-16 |
|
1 430,13 |
SEK |
2020-04-15 |
|
1 449,67 |
SEK |
2020-04-14 |
|
1 435,10 |
SEK |
2020-04-09 |
|
1 414,51 |
SEK |
2020-04-08 |
|
1 424,87 |
SEK |
2020-04-07 |
|
1 396,43 |
SEK |
2020-04-06 |
|
1 372,40 |
SEK |
2020-04-03 |
|
1 360,44 |
SEK |
2020-04-02 |
|
1 367,63 |
SEK |
2020-04-01 |
|
1 391,52 |
SEK |
2020-03-31 |
|
1 373,91 |
SEK |
2020-03-30 |
|
1 364,89 |
SEK |
2020-03-27 |
|
1 371,98 |
SEK |
2020-03-26 |
|
1 359,45 |
SEK |
2020-03-25 |
|
1 328,15 |
SEK |
2020-03-24 |
|
1 287,10 |
SEK |
2020-03-23 |
|
1 341,87 |
SEK |
2020-03-20 |
|
1 321,17 |
SEK |
2020-03-19 |
|
1 312,90 |
SEK |
2020-03-18 |
|
1 324,15 |
SEK |
2020-03-17 |
|
1 320,53 |
SEK |
2020-03-16 |
|
1 367,04 |
SEK |
2020-03-13 |
|
1 369,25 |
SEK |
2020-03-12 |
|
1 442,46 |
SEK |
2020-03-11 |
|
1 456,22 |
SEK |
2020-03-10 |
|
1 454,06 |
SEK |
2020-03-09 |
|
1 497,83 |
SEK |
2020-03-06 |
|
1 534,20 |
SEK |
2020-03-05 |
|
1 543,28 |
SEK |
2020-03-04 |
|
1 551,60 |
SEK |
2020-03-03 |
|
1 520,62 |
SEK |
2020-03-02 |
|
1 517,67 |
SEK |
2020-02-28 |
|
1 549,24 |
SEK |
2020-02-27 |
|
1 589,72 |
SEK |
2020-02-26 |
|
1 602,34 |
SEK |
2020-02-25 |
|
1 609,05 |
SEK |
2020-02-24 |
|
1 644,95 |
SEK |
2020-02-21 |
|
1 661,17 |
SEK |
2020-02-20 |
|
1 660,30 |
SEK |
2020-02-19 |
|
1 650,73 |
SEK |
2020-02-18 |
|
1 648,98 |
SEK |
2020-02-17 |
|
1 649,34 |
SEK |
2020-02-14 |
|
1 641,82 |
SEK |
2020-02-13 |
|
1 647,40 |
SEK |
2020-02-12 |
|
1 643,37 |
SEK |
2020-02-11 |
|
1 633,88 |
SEK |
2020-02-10 |
|
1 631,86 |
SEK |
2020-02-07 |
|
1 637,49 |
SEK |
2020-02-06 |
|
1 633,07 |
SEK |
2020-02-05 |
|
1 619,64 |
SEK |
2020-02-04 |
|
1 610,51 |
SEK |
2020-02-03 |
|
1 610,60 |
SEK |
2020-01-31 |
|
1 609,74 |
SEK |
2020-01-30 |
|
1 605,89 |
SEK |
2020-01-29 |
|
1 597,76 |
SEK |
2020-01-28 |
|
1 592,85 |
SEK |
2020-01-27 |
|
1 615,74 |
SEK |
2020-01-24 |
|
1 602,96 |
SEK |
2020-01-23 |
|
1 614,84 |
SEK |
2020-01-22 |
|
1 612,68 |
SEK |
2020-01-21 |
|
1 613,60 |
SEK |
2020-01-20 |
|
1 611,98 |
SEK |
2020-01-17 |
|
1 600,93 |
SEK |
2020-01-16 |
|
1 591,50 |
SEK |
2020-01-15 |
|
1 591,12 |
SEK |
2020-01-14 |
|
1 591,06 |
SEK |
2020-01-13 |
|
1 593,21 |
SEK |
2020-01-10 |
|
1 592,58 |
SEK |
2020-01-09 |
|
1 586,35 |
SEK |
2020-01-08 |
|
1 587,67 |
SEK |
2020-01-07 |
|
1 582,89 |
SEK |
2020-01-03 |
|
1 590,69 |
SEK |
2020-01-02 |
|
1 578,57 |
SEK |
2019-12-30 |
|
1 585,10 |
SEK |
2019-12-27 |
|
1 586,99 |
SEK |
2019-12-23 |
|
1 585,62 |
SEK |
2019-12-20 |
|
1 580,05 |
SEK |
2019-12-19 |
|
1 577,47 |
SEK |
2019-12-18 |
|
1 577,08 |
SEK |
2019-12-17 |
|
1 573,29 |
SEK |
2019-12-16 |
|
1 575,16 |
SEK |
2019-12-13 |
|
1 565,44 |
SEK |
2019-12-12 |
|
1 562,08 |
SEK |
2019-12-11 |
|
1 562,60 |
SEK |
2019-12-10 |
|
1 568,19 |
SEK |
2019-12-09 |
|
1 565,36 |
SEK |
2019-12-06 |
|
1 555,77 |
SEK |
2019-12-05 |
|
1 556,68 |
SEK |
2019-12-04 |
|
1 546,06 |
SEK |
2019-12-03 |
|
1 555,89 |
SEK |
2019-12-02 |
|
1 561,25 |
SEK |
2019-11-29 |
|
1 563,99 |
SEK |
2019-11-28 |
|
1 565,97 |
SEK |
2019-11-27 |
|
1 564,75 |
SEK |
2019-11-26 |
|
1 562,08 |
SEK |
2019-11-25 |
|
1 554,18 |
SEK |
2019-11-22 |
|
1 552,16 |
SEK |
2019-11-21 |
|
1 559,67 |
SEK |
2019-11-20 |
|
1 564,31 |
SEK |
2019-11-19 |
|
1 562,00 |
SEK |
2019-11-18 |
|
1 564,21 |
SEK |
2019-11-15 |
|
1 568,40 |
SEK |
2019-11-14 |
|
1 572,48 |
SEK |
2019-11-13 |
|
1 571,63 |
SEK |
2019-11-12 |
|
1 570,03 |
SEK |
2019-11-11 |
|
1 567,06 |
SEK |
2019-11-08 |
|
1 564,42 |
SEK |
2019-11-07 |
|
1 559,41 |
SEK |
2019-11-06 |
|
1 560,91 |
SEK |
2019-11-05 |
|
1 556,87 |
SEK |
2019-11-04 |
|
1 544,22 |
SEK |
2019-11-01 |
|
1 544,51 |
SEK |
2019-10-31 |
|
1 548,54 |
SEK |
2019-10-30 |
|
1 551,53 |
SEK |
2019-10-29 |
|
1 552,37 |
SEK |
2019-10-28 |
|
1 544,96 |
SEK |
2019-10-25 |
|
1 536,89 |
SEK |
2019-10-24 |
|
1 531,07 |
SEK |
2019-10-23 |
|
1 532,89 |
SEK |
2019-10-22 |
|
1 528,17 |
SEK |
2019-10-21 |
|
1 524,01 |
SEK |
2019-10-18 |
|
1 528,02 |
SEK |
2019-10-17 |
|
1 526,27 |
SEK |
2019-10-16 |
|
1 524,60 |
SEK |
2019-10-15 |
|
1 518,64 |
SEK |
2019-10-14 |
|
1 518,68 |
SEK |
2019-10-11 |
|
1 502,59 |
SEK |
2019-10-10 |
|
1 502,47 |
SEK |
2019-10-09 |
|
1 494,47 |
SEK |
2019-10-08 |
|
1 502,53 |
SEK |
2019-10-07 |
|
1 491,47 |
SEK |
2019-10-04 |
|
1 480,47 |
SEK |
2019-10-03 |
|
1 492,70 |
SEK |
2019-10-02 |
|
1 522,57 |
SEK |
2019-10-01 |
|
1 515,46 |
SEK |
2019-09-30 |
|
1 515,23 |
SEK |
2019-09-27 |
|
1 506,74 |
SEK |
2019-09-26 |
|
1 495,18 |
SEK |
2019-09-25 |
|
1 509,81 |
SEK |
2019-09-24 |
|
1 507,66 |
SEK |
2019-09-23 |
|
1 520,55 |
SEK |
2019-09-20 |
|
1 520,21 |
SEK |
2019-09-19 |
|
1 515,15 |
SEK |
2019-09-18 |
|
1 511,16 |
SEK |
2019-09-17 |
|
1 514,29 |
SEK |
2019-09-16 |
|
1 517,06 |
SEK |
2019-09-13 |
|
1 511,19 |
SEK |
2019-09-12 |
|
1 511,30 |
SEK |
2019-09-11 |
|
1 503,57 |
SEK |
2019-09-10 |
|
1 501,39 |
SEK |
2019-09-09 |
|
1 496,23 |
SEK |
2019-09-06 |
|
1 498,40 |
SEK |
2019-09-05 |
|
1 492,76 |
SEK |
2019-09-04 |
|
1 490,51 |
SEK |
2019-09-03 |
|
1 493,13 |
SEK |
2019-09-02 |
|
1 497,24 |
SEK |
2019-08-30 |
|
1 482,27 |
SEK |
2019-08-29 |
|
1 468,51 |
SEK |
2019-08-28 |
|
1 468,56 |
SEK |
2019-08-27 |
|
1 463,82 |
SEK |
2019-08-26 |