|
1 189,79 |
SEK |
2024-08-23 |
|
1 192,41 |
SEK |
2024-08-22 |
|
1 187,79 |
SEK |
2024-08-21 |
|
1 199,21 |
SEK |
2024-08-20 |
|
1 195,60 |
SEK |
2024-08-19 |
|
1 198,64 |
SEK |
2024-08-16 |
|
1 194,79 |
SEK |
2024-08-15 |
|
1 160,33 |
SEK |
2024-08-14 |
|
1 155,38 |
SEK |
2024-08-13 |
|
1 157,86 |
SEK |
2024-08-12 |
|
1 153,16 |
SEK |
2024-08-09 |
|
1 134,10 |
SEK |
2024-08-08 |
|
1 142,46 |
SEK |
2024-08-07 |
|
1 116,77 |
SEK |
2024-08-06 |
|
1 095,75 |
SEK |
2024-08-05 |
|
1 137,54 |
SEK |
2024-08-02 |
|
1 210,10 |
SEK |
2024-08-01 |
|
1 209,87 |
SEK |
2024-07-31 |
|
1 206,31 |
SEK |
2024-07-30 |
|
1 209,35 |
SEK |
2024-07-29 |
|
1 207,09 |
SEK |
2024-07-26 |
|
1 185,38 |
SEK |
2024-07-25 |
|
1 207,87 |
SEK |
2024-07-24 |
|
1 220,19 |
SEK |
2024-07-23 |
|
1 217,56 |
SEK |
2024-07-22 |
|
1 211,76 |
SEK |
2024-07-19 |
|
1 223,59 |
SEK |
2024-07-18 |
|
1 224,44 |
SEK |
2024-07-17 |
|
1 232,55 |
SEK |
2024-07-16 |
|
1 223,82 |
SEK |
2024-07-15 |
|
1 220,28 |
SEK |
2024-07-12 |
|
1 204,50 |
SEK |
2024-07-11 |
|
1 198,60 |
SEK |
2024-07-10 |
|
1 198,28 |
SEK |
2024-07-09 |
|
1 198,99 |
SEK |
2024-07-08 |
|
1 190,18 |
SEK |
2024-07-05 |
|
1 176,81 |
SEK |
2024-07-04 |
|
1 173,75 |
SEK |
2024-07-03 |
|
1 170,96 |
SEK |
2024-07-02 |
|
1 170,81 |
SEK |
2024-07-01 |
|
1 175,69 |
SEK |
2024-06-28 |
|
1 172,71 |
SEK |
2024-06-27 |
|
1 167,91 |
SEK |
2024-06-26 |
|
1 163,74 |
SEK |
2024-06-25 |
|
1 168,21 |
SEK |
2024-06-24 |
|
1 176,73 |
SEK |
2024-06-20 |
|
1 170,61 |
SEK |
2024-06-19 |
|
1 183,11 |
SEK |
2024-06-18 |
|
1 190,52 |
SEK |
2024-06-17 |
|
1 194,11 |
SEK |
2024-06-14 |
|
1 206,06 |
SEK |
2024-06-13 |
|
1 218,17 |
SEK |
2024-06-12 |
|
1 200,99 |
SEK |
2024-06-11 |
|
1 201,40 |
SEK |
2024-06-10 |
|
1 207,27 |
SEK |
2024-06-07 |
|
1 189,61 |
SEK |
2024-06-05 |
|
1 186,62 |
SEK |
2024-06-04 |
|
1 192,38 |
SEK |
2024-06-03 |
|
1 195,31 |
SEK |
2024-05-31 |
|
1 199,53 |
SEK |
2024-05-30 |
|
1 197,51 |
SEK |
2024-05-29 |
|
1 200,59 |
SEK |
2024-05-28 |
|
1 208,97 |
SEK |
2024-05-27 |
|
1 209,87 |
SEK |
2024-05-24 |
|
1 221,63 |
SEK |
2024-05-23 |
|
1 217,49 |
SEK |
2024-05-22 |
|
1 210,35 |
SEK |
2024-05-21 |
|
1 218,95 |
SEK |
2024-05-20 |
|
1 192,95 |
SEK |
2024-05-17 |
|
1 196,84 |
SEK |
2024-05-16 |
|
1 190,12 |
SEK |
2024-05-15 |
|
1 177,14 |
SEK |
2024-05-14 |
|
1 159,91 |
SEK |
2024-05-13 |
|
1 160,12 |
SEK |
2024-05-10 |
|
1 152,98 |
SEK |
2024-05-08 |
|
1 142,15 |
SEK |
2024-05-07 |
|
1 132,88 |
SEK |
2024-05-06 |
|
1 131,95 |
SEK |
2024-05-03 |
|
1 120,47 |
SEK |
2024-05-02 |
|
1 140,45 |
SEK |
2024-04-30 |
|
1 134,96 |
SEK |
2024-04-29 |
|
1 131,26 |
SEK |
2024-04-26 |
|
1 101,41 |
SEK |
2024-04-25 |
|
1 142,22 |
SEK |
2024-04-24 |
|
1 115,43 |
SEK |
2024-04-23 |
|
1 104,46 |
SEK |
2024-04-22 |
|
1 107,44 |
SEK |
2024-04-19 |
|
1 113,29 |
SEK |
2024-04-18 |
|
1 141,26 |
SEK |
2024-04-17 |
|
1 137,70 |
SEK |
2024-04-16 |
|
1 164,68 |
SEK |
2024-04-15 |
|
1 160,70 |
SEK |
2024-04-12 |
|
1 158,25 |
SEK |
2024-04-11 |
|
1 149,02 |
SEK |
2024-04-10 |
|
1 157,58 |
SEK |
2024-04-09 |
|
1 155,57 |
SEK |
2024-04-08 |
|
1 148,52 |
SEK |
2024-04-05 |
|
1 161,07 |
SEK |
2024-04-04 |
|
1 155,51 |
SEK |
2024-04-03 |
|
1 164,39 |
SEK |
2024-04-02 |
|
1 181,87 |
SEK |
2024-03-28 |
|
1 180,75 |
SEK |
2024-03-27 |
|
1 186,69 |
SEK |
2024-03-26 |
|
1 180,02 |
SEK |
2024-03-25 |
|
1 175,76 |
SEK |
2024-03-22 |
|
1 176,98 |
SEK |
2024-03-21 |
|
1 153,80 |
SEK |
2024-03-20 |
|
1 144,11 |
SEK |
2024-03-19 |
|
1 157,73 |
SEK |
2024-03-18 |
|
1 160,68 |
SEK |
2024-03-15 |
|
1 166,08 |
SEK |
2024-03-14 |
|
1 167,24 |
SEK |
2024-03-13 |
|
1 170,47 |
SEK |
2024-03-12 |
|
1 156,35 |
SEK |
2024-03-11 |
|
1 176,68 |
SEK |
2024-03-08 |
|
1 169,50 |
SEK |
2024-03-07 |
|
1 149,80 |
SEK |
2024-03-06 |
|
1 156,31 |
SEK |
2024-03-05 |
|
1 165,56 |
SEK |
2024-03-04 |
|
1 154,70 |
SEK |
2024-03-01 |
|
1 145,73 |
SEK |
2024-02-29 |
|
1 140,43 |
SEK |
2024-02-28 |
|
1 150,04 |
SEK |
2024-02-27 |
|
1 148,73 |
SEK |
2024-02-26 |
|
1 146,12 |
SEK |
2024-02-23 |
|
1 154,37 |
SEK |
2024-02-22 |
|
1 131,11 |
SEK |
2024-02-21 |
|
1 142,70 |
SEK |
2024-02-20 |
|
1 159,73 |
SEK |
2024-02-19 |
|
1 162,89 |
SEK |
2024-02-16 |
|
1 151,18 |
SEK |
2024-02-15 |
|
1 138,50 |
SEK |
2024-02-14 |
|
1 123,56 |
SEK |
2024-02-13 |
|
1 139,17 |
SEK |
2024-02-12 |
|
1 143,62 |
SEK |
2024-02-09 |
|
1 136,20 |
SEK |
2024-02-08 |
|
1 114,25 |
SEK |
2024-02-07 |
|
1 108,58 |
SEK |
2024-02-06 |
|
1 101,09 |
SEK |
2024-02-05 |
|
1 090,68 |
SEK |
2024-02-02 |
|
1 092,58 |
SEK |
2024-02-01 |
|
1 095,14 |
SEK |
2024-01-31 |
|
1 102,25 |
SEK |
2024-01-30 |
|
1 096,58 |
SEK |
2024-01-29 |
|
1 096,45 |
SEK |
2024-01-26 |
|
1 091,04 |
SEK |
2024-01-25 |
|
1 094,87 |
SEK |
2024-01-24 |
|
1 087,96 |
SEK |
2024-01-23 |
|
1 080,14 |
SEK |
2024-01-22 |
|
1 068,55 |
SEK |
2024-01-19 |
|
1 070,71 |
SEK |
2024-01-18 |
|
1 051,96 |
SEK |
2024-01-17 |
|
1 066,95 |
SEK |
2024-01-16 |
|
1 070,89 |
SEK |
2024-01-15 |
|
1 080,74 |
SEK |
2024-01-12 |
|
1 082,42 |
SEK |
2024-01-11 |
|
1 070,23 |
SEK |
2024-01-10 |
|
1 067,97 |
SEK |
2024-01-09 |
|
1 055,92 |
SEK |
2024-01-08 |
|
1 049,18 |
SEK |
2024-01-05 |
|
1 052,44 |
SEK |
2024-01-04 |
|
1 060,81 |
SEK |
2024-01-03 |
|
1 083,88 |
SEK |
2024-01-02 |
|
1 098,03 |
SEK |
2023-12-29 |
|
1 094,47 |
SEK |
2023-12-28 |
|
1 092,77 |
SEK |
2023-12-27 |
|
1 082,40 |
SEK |
2023-12-22 |
|
1 082,49 |
SEK |
2023-12-21 |
|
1 084,18 |
SEK |
2023-12-20 |
|
1 092,79 |
SEK |
2023-12-19 |
|
1 075,70 |
SEK |
2023-12-18 |
|
1 085,58 |
SEK |
2023-12-15 |
|
1 074,20 |
SEK |
2023-12-14 |
|
1 038,89 |
SEK |
2023-12-13 |
|
1 034,05 |
SEK |
2023-12-12 |
|
1 041,05 |
SEK |
2023-12-11 |
|
1 036,94 |
SEK |
2023-12-08 |
|
1 019,07 |
SEK |
2023-12-07 |
|
1 020,81 |
SEK |
2023-12-06 |
|
1 012,06 |
SEK |
2023-12-05 |
|
1 012,61 |
SEK |
2023-12-04 |
|
1 016,21 |
SEK |
2023-12-01 |
|
1 015,50 |
SEK |
2023-11-30 |
|
1 016,42 |
SEK |
2023-11-29 |
|
998,96 |
SEK |
2023-11-28 |
|
1 011,82 |
SEK |
2023-11-27 |
|
1 007,87 |
SEK |
2023-11-24 |
|
1 014,86 |
SEK |
2023-11-23 |
|
1 013,22 |
SEK |
2023-11-22 |
|
1 000,60 |
SEK |
2023-11-21 |
|
1 007,91 |
SEK |
2023-11-20 |
|
995,06 |
SEK |
2023-11-17 |
|
986,61 |
SEK |
2023-11-16 |
|
990,82 |
SEK |
2023-11-15 |
|
991,66 |
SEK |
2023-11-14 |
|
955,19 |
SEK |
2023-11-13 |
|
961,09 |
SEK |
2023-11-10 |
|
970,46 |
SEK |
2023-11-09 |
|
955,23 |
SEK |
2023-11-08 |
|
944,15 |
SEK |
2023-11-07 |
|
940,93 |
SEK |
2023-11-06 |
|
944,25 |
SEK |
2023-11-03 |
|
939,92 |
SEK |
2023-11-02 |
|
909,02 |
SEK |
2023-11-01 |
|
906,28 |
SEK |
2023-10-31 |
|
883,74 |
SEK |
2023-10-30 |
|
881,64 |
SEK |
2023-10-27 |
|
908,53 |
SEK |
2023-10-26 |
|
898,46 |
SEK |
2023-10-25 |
|
916,32 |
SEK |
2023-10-24 |
|
901,53 |
SEK |
2023-10-23 |
|
916,20 |
SEK |
2023-10-20 |
|
930,19 |
SEK |
2023-10-19 |
|
935,20 |
SEK |
2023-10-18 |
|
937,65 |
SEK |
2023-10-17 |
|
948,29 |
SEK |
2023-10-16 |
|
962,10 |
SEK |
2023-10-13 |
|
978,42 |
SEK |
2023-10-12 |
|
983,11 |
SEK |
2023-10-11 |
|
978,13 |
SEK |
2023-10-10 |
|
962,90 |
SEK |
2023-10-09 |
|
963,21 |
SEK |
2023-10-06 |
|
972,69 |
SEK |
2023-10-05 |
|
967,27 |
SEK |
2023-10-04 |
|
976,42 |
SEK |
2023-10-03 |
|
986,74 |
SEK |
2023-10-02 |
|
1 001,88 |
SEK |
2023-09-29 |
|
979,63 |
SEK |
2023-09-28 |
|
983,85 |
SEK |
2023-09-27 |
|
979,66 |
SEK |
2023-09-26 |
|
995,07 |
SEK |
2023-09-25 |
|
1 011,89 |
SEK |
2023-09-22 |
|
1 018,74 |
SEK |
2023-09-21 |
|
1 029,67 |
SEK |
2023-09-20 |
|
1 019,14 |
SEK |
2023-09-19 |
|
1 036,26 |
SEK |
2023-09-18 |
|
1 052,62 |
SEK |
2023-09-15 |
|
1 049,92 |
SEK |
2023-09-14 |
|
1 038,00 |
SEK |
2023-09-13 |
|
1 049,01 |
SEK |
2023-09-12 |
|
1 055,90 |
SEK |
2023-09-11 |
|
1 066,84 |
SEK |
2023-09-08 |
|
1 064,41 |
SEK |
2023-09-07 |
|
1 083,34 |
SEK |
2023-09-06 |
|
1 079,83 |
SEK |
2023-09-05 |
|
1 096,22 |
SEK |
2023-09-04 |
|
1 082,94 |
SEK |
2023-09-01 |
|
1 082,69 |
SEK |
2023-08-31 |
|
1 068,38 |
SEK |
2023-08-30 |
|
1 067,40 |
SEK |
2023-08-29 |
|
1 062,17 |
SEK |
2023-08-28 |
|
1 052,48 |
SEK |
2023-08-25 |
|
1 065,17 |
SEK |
2023-08-24 |
|
1 080,21 |
SEK |
2023-08-23 |
|
1 077,67 |
SEK |
2023-08-22 |
|
1 082,80 |
SEK |
2023-08-21 |
|
1 075,40 |
SEK |
2023-08-18 |
|
1 091,24 |
SEK |
2023-08-17 |
|
1 114,37 |
SEK |
2023-08-16 |
|
1 122,58 |
SEK |
2023-08-15 |
|
1 129,52 |
SEK |
2023-08-14 |
|
1 131,93 |
SEK |
2023-08-11 |
|
1 138,12 |
SEK |
2023-08-10 |
|
1 136,98 |
SEK |
2023-08-09 |
|
1 142,23 |
SEK |
2023-08-08 |
|
1 136,07 |
SEK |
2023-08-07 |
|
1 140,62 |
SEK |
2023-08-04 |
|
1 146,92 |
SEK |
2023-08-03 |
|
1 166,13 |
SEK |
2023-08-02 |
|
1 181,52 |
SEK |
2023-08-01 |
|
1 189,73 |
SEK |
2023-07-31 |
|
1 182,84 |
SEK |
2023-07-28 |
|
1 191,85 |
SEK |
2023-07-27 |
|
1 167,54 |
SEK |
2023-07-26 |
|
1 169,39 |
SEK |
2023-07-25 |
|
1 158,58 |
SEK |
2023-07-24 |
|
1 151,92 |
SEK |
2023-07-21 |
|
1 146,07 |
SEK |
2023-07-20 |
|
1 150,82 |
SEK |
2023-07-19 |
|
1 137,43 |
SEK |
2023-07-18 |
|
1 128,81 |
SEK |
2023-07-17 |
|
1 141,57 |
SEK |
2023-07-14 |
|
1 140,27 |
SEK |
2023-07-13 |
|
1 131,80 |
SEK |
2023-07-12 |
|
1 130,22 |
SEK |
2023-07-11 |
|
1 127,08 |
SEK |
2023-07-10 |
|
1 133,09 |
SEK |
2023-07-07 |
|
1 127,21 |
SEK |
2023-07-06 |
|
1 147,38 |
SEK |
2023-07-05 |
|
1 157,62 |
SEK |
2023-07-04 |
|
1 153,78 |
SEK |
2023-07-03 |
|
1 155,02 |
SEK |
2023-06-30 |
|
1 149,85 |
SEK |
2023-06-29 |
|
1 142,51 |
SEK |
2023-06-28 |
|
1 120,01 |
SEK |
2023-06-27 |
|
1 135,88 |
SEK |
2023-06-26 |
|
1 141,64 |
SEK |
2023-06-22 |
|
1 154,65 |
SEK |
2023-06-21 |
|
1 167,44 |
SEK |
2023-06-20 |
|
1 171,68 |
SEK |
2023-06-19 |
|
1 191,52 |
SEK |
2023-06-16 |
|
1 184,82 |
SEK |
2023-06-15 |
|
1 192,94 |
SEK |
2023-06-14 |
|
1 198,02 |
SEK |
2023-06-13 |
|
1 181,13 |
SEK |
2023-06-12 |
|
1 173,48 |
SEK |
2023-06-09 |
|
1 163,92 |
SEK |
2023-06-08 |
|
1 183,60 |
SEK |
2023-06-07 |
|
1 176,62 |
SEK |
2023-06-05 |
|
1 176,68 |
SEK |
2023-06-02 |
|
1 165,37 |
SEK |
2023-06-01 |
|
1 168,43 |
SEK |
2023-05-31 |
|
1 158,07 |
SEK |
2023-05-30 |
|
1 145,71 |
SEK |
2023-05-26 |
|
1 139,26 |
SEK |
2023-05-25 |
|
1 131,58 |
SEK |
2023-05-24 |
|
1 168,29 |
SEK |
2023-05-23 |
|
1 163,53 |
SEK |
2023-05-22 |
|
1 160,83 |
SEK |
2023-05-19 |
|
1 139,63 |
SEK |
2023-05-17 |
|
1 149,55 |
SEK |
2023-05-16 |
|
1 143,29 |
SEK |
2023-05-15 |
|
1 135,70 |
SEK |
2023-05-12 |
|
1 133,73 |
SEK |
2023-05-11 |
|
1 116,81 |
SEK |
2023-05-10 |
|
1 112,28 |
SEK |
2023-05-09 |
|
1 117,12 |
SEK |
2023-05-08 |
|
1 118,27 |
SEK |
2023-05-05 |
|
1 116,90 |
SEK |
2023-05-04 |
|
1 114,55 |
SEK |
2023-05-03 |
|
1 120,85 |
SEK |
2023-05-02 |
|
1 120,59 |
SEK |
2023-04-28 |
|
1 116,04 |
SEK |
2023-04-27 |
|
1 101,37 |
SEK |
2023-04-26 |
|
1 116,17 |
SEK |
2023-04-25 |
|
1 122,58 |
SEK |
2023-04-24 |
|
1 110,15 |
SEK |
2023-04-21 |
|
1 109,61 |
SEK |
2023-04-20 |
|
1 128,70 |
SEK |
2023-04-19 |
|
1 138,06 |
SEK |
2023-04-18 |
|
1 146,10 |
SEK |
2023-04-17 |
|
1 143,63 |
SEK |
2023-04-14 |
|
1 132,81 |
SEK |
2023-04-13 |
|
1 131,30 |
SEK |
2023-04-12 |
|
1 134,61 |
SEK |
2023-04-11 |
|
1 129,16 |
SEK |
2023-04-06 |
|
1 124,79 |
SEK |
2023-04-05 |
|
1 134,15 |
SEK |
2023-04-04 |
|
1 128,70 |
SEK |
2023-04-03 |
|
1 141,22 |
SEK |
2023-03-31 |
|
1 130,51 |
SEK |
2023-03-30 |
|
1 109,26 |
SEK |
2023-03-29 |
|
1 085,15 |
SEK |
2023-03-28 |
|
1 110,86 |
SEK |
2023-03-27 |
|
1 102,78 |
SEK |
2023-03-24 |
|
1 114,18 |
SEK |
2023-03-23 |
|
1 105,70 |
SEK |
2023-03-22 |
|
1 101,64 |
SEK |
2023-03-21 |
|
1 099,93 |
SEK |
2023-03-20 |
|
1 102,86 |
SEK |
2023-03-17 |
|
1 103,50 |
SEK |
2023-03-16 |
|
1 090,50 |
SEK |
2023-03-15 |
|
1 119,24 |
SEK |
2023-03-14 |
|
1 097,63 |
SEK |
2023-03-13 |
|
1 127,51 |
SEK |
2023-03-10 |
|
1 157,34 |
SEK |
2023-03-09 |
|
1 145,87 |
SEK |
2023-03-08 |
|
1 162,44 |
SEK |
2023-03-07 |
|
1 157,63 |
SEK |
2023-03-06 |
|
1 154,98 |
SEK |
2023-03-03 |
|
1 131,55 |
SEK |
2023-03-02 |
|
1 139,51 |
SEK |
2023-03-01 |
|
1 129,76 |
SEK |
2023-02-28 |
|
1 121,50 |
SEK |
2023-02-27 |
|
1 108,03 |
SEK |
2023-02-24 |
|
1 138,77 |
SEK |
2023-02-23 |
|
1 124,48 |
SEK |
2023-02-22 |
|
1 145,44 |
SEK |
2023-02-21 |
|
1 157,85 |
SEK |
2023-02-20 |
|
1 164,54 |
SEK |
2023-02-17 |
|
1 170,76 |
SEK |
2023-02-16 |
|
1 158,72 |
SEK |
2023-02-15 |
|
1 150,40 |
SEK |
2023-02-14 |
|
1 140,90 |
SEK |
2023-02-13 |
|
1 130,70 |
SEK |
2023-02-10 |
|
1 159,76 |
SEK |
2023-02-09 |
|
1 201,51 |
SEK |
2023-02-08 |
|
1 191,41 |
SEK |
2023-02-07 |
|
1 202,12 |
SEK |
2023-02-06 |
|
1 210,72 |
SEK |
2023-02-03 |
|
1 217,29 |
SEK |
2023-02-02 |
|
1 170,10 |
SEK |
2023-02-01 |
|
1 146,29 |
SEK |
2023-01-31 |
|
1 142,39 |
SEK |
2023-01-30 |
|
1 152,93 |
SEK |
2023-01-27 |
|
1 147,82 |
SEK |
2023-01-26 |
|
1 115,74 |
SEK |
2023-01-25 |
|
1 140,12 |
SEK |
2023-01-24 |
|
1 140,85 |
SEK |
2023-01-23 |
|
1 129,52 |
SEK |
2023-01-20 |
|
1 136,37 |
SEK |
2023-01-19 |
|
1 169,99 |
SEK |
2023-01-18 |
|
1 148,43 |
SEK |
2023-01-17 |
|
1 153,26 |
SEK |
2023-01-16 |
|
1 151,28 |
SEK |
2023-01-13 |
|
1 139,26 |
SEK |
2023-01-12 |
|
1 136,66 |
SEK |
2023-01-11 |
|
1 129,12 |
SEK |
2023-01-10 |
|
1 143,01 |
SEK |
2023-01-09 |
|
1 137,59 |
SEK |
2023-01-05 |
|
1 138,70 |
SEK |
2023-01-04 |
|
1 145,02 |
SEK |
2023-01-03 |
|
1 126,71 |
SEK |
2023-01-02 |
|
1 121,71 |
SEK |
2022-12-30 |
|
1 126,36 |
SEK |
2022-12-29 |
|
1 113,94 |
SEK |
2022-12-28 |
|
1 125,91 |
SEK |
2022-12-27 |
|
1 129,57 |
SEK |
2022-12-23 |
|
1 127,08 |
SEK |
2022-12-22 |
|
1 130,50 |
SEK |
2022-12-21 |
|
1 121,00 |
SEK |
2022-12-20 |
|
1 134,98 |
SEK |
2022-12-19 |
|
1 158,69 |
SEK |
2022-12-16 |
|
1 189,73 |
SEK |
2022-12-15 |
|
1 212,08 |
SEK |
2022-12-14 |
|
1 228,10 |
SEK |
2022-12-13 |
|
1 183,16 |
SEK |
2022-12-12 |
|
1 177,62 |
SEK |
2022-12-09 |
|
1 161,09 |
SEK |
2022-12-08 |
|
1 161,24 |
SEK |
2022-12-07 |
|
1 177,19 |
SEK |
2022-12-06 |
|
1 204,26 |
SEK |
2022-12-05 |
|
1 199,63 |
SEK |
2022-12-02 |
|
1 193,27 |
SEK |
2022-12-01 |
|
1 161,26 |
SEK |
2022-11-30 |
|
1 151,99 |
SEK |
2022-11-29 |
|
1 164,37 |
SEK |
2022-11-28 |
|
1 173,17 |
SEK |
2022-11-25 |
|
1 169,82 |
SEK |
2022-11-24 |
|
1 159,76 |
SEK |
2022-11-23 |
|
1 149,19 |
SEK |
2022-11-22 |
|
1 164,06 |
SEK |
2022-11-21 |
|
1 168,52 |
SEK |
2022-11-18 |
|
1 163,90 |
SEK |
2022-11-17 |
|
1 196,63 |
SEK |
2022-11-16 |
|
1 223,10 |
SEK |
2022-11-15 |
|
1 236,05 |
SEK |
2022-11-14 |
|
1 232,11 |
SEK |
2022-11-11 |
|
1 207,01 |
SEK |
2022-11-10 |
|
1 162,36 |
SEK |
2022-11-09 |
|
1 166,15 |
SEK |
2022-11-08 |
|
1 142,48 |
SEK |
2022-11-07 |
|
1 144,19 |
SEK |
2022-11-04 |
|
1 142,61 |
SEK |
2022-11-03 |
|
1 171,39 |
SEK |
2022-11-02 |
|
1 154,11 |
SEK |
2022-11-01 |
|
1 143,48 |
SEK |
2022-10-31 |
|
1 150,14 |
SEK |
2022-10-28 |
|
1 139,82 |
SEK |
2022-10-27 |
|
1 142,50 |
SEK |
2022-10-26 |
|
1 143,44 |
SEK |
2022-10-25 |
|
1 123,02 |
SEK |
2022-10-24 |
|
1 118,68 |
SEK |
2022-10-21 |
|
1 102,79 |
SEK |
2022-10-20 |
|
1 110,84 |
SEK |
2022-10-19 |
|
1 138,23 |
SEK |
2022-10-18 |
|
1 118,05 |
SEK |
2022-10-17 |
|
1 107,79 |
SEK |
2022-10-14 |
|
1 061,44 |
SEK |
2022-10-13 |
|
1 077,69 |
SEK |
2022-10-12 |
|
1 074,38 |
SEK |
2022-10-11 |
|
1 097,60 |
SEK |
2022-10-10 |
|
1 105,01 |
SEK |
2022-10-07 |
|
1 135,09 |
SEK |
2022-10-06 |
|
1 123,31 |
SEK |
2022-10-05 |
|
1 131,55 |
SEK |
2022-10-04 |
|
1 100,58 |
SEK |
2022-10-03 |
|
1 087,74 |
SEK |
2022-09-30 |
|
1 079,08 |
SEK |
2022-09-29 |
|
1 094,65 |
SEK |
2022-09-28 |
|
1 094,60 |
SEK |
2022-09-27 |
|
1 098,40 |
SEK |
2022-09-26 |
|
1 094,41 |
SEK |
2022-09-23 |
|
1 109,61 |
SEK |
2022-09-22 |
|
1 139,45 |
SEK |
2022-09-21 |
|
1 132,93 |
SEK |
2022-09-20 |
|
1 151,75 |
SEK |
2022-09-19 |
|
1 151,37 |
SEK |
2022-09-16 |
|
1 192,84 |
SEK |
2022-09-15 |
|
1 190,24 |
SEK |
2022-09-14 |
|
1 208,10 |
SEK |
2022-09-13 |
|
1 232,37 |
SEK |
2022-09-12 |
|
1 223,83 |
SEK |
2022-09-09 |
|
1 192,06 |
SEK |
2022-09-08 |
|
1 191,44 |
SEK |
2022-09-07 |
|
1 196,10 |
SEK |
2022-09-06 |
|
1 190,62 |
SEK |
2022-09-05 |
|
1 202,91 |
SEK |
2022-09-02 |
|
1 205,59 |
SEK |
2022-09-01 |
|
1 235,40 |
SEK |
2022-08-31 |
|
1 231,17 |
SEK |
2022-08-30 |
|
1 220,71 |
SEK |
2022-08-29 |
|
1 251,86 |
SEK |
2022-08-26 |
|
1 262,82 |
SEK |
2022-08-25 |
|
1 260,26 |
SEK |
2022-08-24 |
|
1 255,20 |
SEK |
2022-08-23 |
|
1 282,78 |
SEK |
2022-08-22 |
|
1 305,30 |
SEK |
2022-08-19 |
|
1 316,88 |
SEK |
2022-08-18 |
|
1 321,48 |
SEK |
2022-08-17 |
|
1 339,38 |
SEK |
2022-08-16 |
|
1 363,91 |
SEK |
2022-08-15 |
|
1 351,64 |
SEK |
2022-08-12 |
|
1 354,00 |
SEK |
2022-08-11 |
|
1 328,65 |
SEK |
2022-08-10 |
|
1 320,13 |
SEK |
2022-08-09 |
|
1 346,43 |
SEK |
2022-08-08 |
|
1 344,93 |
SEK |
2022-08-05 |
|
1 373,22 |
SEK |
2022-08-04 |
|
1 350,30 |
SEK |
2022-08-03 |
|
1 325,49 |
SEK |
2022-08-02 |
|
1 341,79 |
SEK |
2022-08-01 |
|
1 355,09 |
SEK |
2022-07-29 |
|
1 317,87 |
SEK |
2022-07-28 |
|
1 303,10 |
SEK |
2022-07-27 |
|
1 292,35 |
SEK |
2022-07-26 |
|
1 306,63 |
SEK |
2022-07-25 |
|
1 328,06 |
SEK |
2022-07-22 |
|
1 289,63 |
SEK |
2022-07-21 |
|
1 253,97 |
SEK |
2022-07-20 |
|
1 237,59 |
SEK |
2022-07-19 |
|
1 241,81 |
SEK |
2022-07-18 |
|
1 213,39 |
SEK |
2022-07-15 |
|
1 218,78 |
SEK |
2022-07-14 |
|
1 231,29 |
SEK |
2022-07-13 |
|
1 256,36 |
SEK |
2022-07-12 |
|
1 272,30 |
SEK |
2022-07-11 |
|
1 275,82 |
SEK |
2022-07-08 |
|
1 282,25 |
SEK |
2022-07-07 |
|
1 256,44 |
SEK |
2022-07-06 |
|
1 214,01 |
SEK |
2022-07-05 |
|
1 216,80 |
SEK |
2022-07-04 |
|
1 227,21 |
SEK |
2022-07-01 |
|
1 203,48 |
SEK |
2022-06-30 |
|
1 217,17 |
SEK |
2022-06-29 |
|
1 238,75 |
SEK |
2022-06-28 |
|
1 248,75 |
SEK |
2022-06-27 |
|
1 210,25 |
SEK |
2022-06-23 |
|
1 210,91 |
SEK |
2022-06-22 |
|
1 226,40 |
SEK |
2022-06-21 |
|
1 225,23 |
SEK |
2022-06-20 |
|
1 230,28 |
SEK |
2022-06-17 |
|
1 208,57 |
SEK |
2022-06-16 |
|
1 241,41 |
SEK |
2022-06-15 |
|
1 239,82 |
SEK |
2022-06-14 |
|
1 259,01 |
SEK |
2022-06-13 |
|
1 298,51 |
SEK |
2022-06-10 |
|
1 338,08 |
SEK |
2022-06-09 |
|
1 362,82 |
SEK |
2022-06-08 |
|
1 330,22 |
SEK |
2022-06-07 |
|
1 344,51 |
SEK |
2022-06-03 |
|
1 332,84 |
SEK |
2022-06-02 |
|
1 346,33 |
SEK |
2022-06-01 |
|
1 342,38 |
SEK |
2022-05-31 |
|
1 335,55 |
SEK |
2022-05-30 |
|
1 310,06 |
SEK |
2022-05-27 |
|
1 255,57 |
SEK |
2022-05-25 |
|
1 263,53 |
SEK |
2022-05-24 |
|
1 278,83 |
SEK |
2022-05-23 |
|
1 291,11 |
SEK |
2022-05-20 |
|
1 260,94 |
SEK |
2022-05-19 |
|
1 259,66 |
SEK |
2022-05-18 |
|
1 279,09 |
SEK |
2022-05-17 |
|
1 253,55 |
SEK |
2022-05-16 |
|
1 253,06 |
SEK |
2022-05-13 |
|
1 192,31 |
SEK |
2022-05-12 |
|
1 225,13 |
SEK |
2022-05-11 |
|
1 226,34 |
SEK |
2022-05-10 |
|
1 216,52 |
SEK |
2022-05-09 |
|
1 245,69 |
SEK |
2022-05-06 |
|
1 285,39 |
SEK |
2022-05-05 |
|
1 287,59 |
SEK |
2022-05-04 |
|
1 284,32 |
SEK |
2022-05-03 |
|
1 286,79 |
SEK |
2022-05-02 |
|
1 310,98 |
SEK |
2022-04-29 |
|
1 272,85 |
SEK |
2022-04-28 |
|
1 289,52 |
SEK |
2022-04-27 |
|
1 307,22 |
SEK |
2022-04-26 |
|
1 337,73 |
SEK |
2022-04-25 |
|
1 358,14 |
SEK |
2022-04-22 |
|
1 407,51 |
SEK |
2022-04-21 |
|
1 414,69 |
SEK |
2022-04-20 |
|
1 432,57 |
SEK |
2022-04-19 |
|
1 450,79 |
SEK |
2022-04-14 |
|
1 445,55 |
SEK |
2022-04-13 |
|
1 458,80 |
SEK |
2022-04-12 |
|
1 440,48 |
SEK |
2022-04-11 |
|
1 458,55 |
SEK |
2022-04-08 |
|
1 476,20 |
SEK |
2022-04-07 |
|
1 464,60 |
SEK |
2022-04-06 |
|
1 509,96 |
SEK |
2022-04-05 |
|
1 499,05 |
SEK |
2022-04-04 |
|
1 470,56 |
SEK |
2022-04-01 |
|
1 469,06 |
SEK |
2022-03-31 |
|
1 480,47 |
SEK |
2022-03-30 |
|
1 491,69 |
SEK |
2022-03-29 |
|
1 458,26 |
SEK |
2022-03-28 |
|
1 456,98 |
SEK |
2022-03-25 |
|
1 444,59 |
SEK |
2022-03-24 |
|
1 457,03 |
SEK |
2022-03-23 |
|
1 473,46 |
SEK |
2022-03-22 |
|
1 466,87 |
SEK |
2022-03-21 |
|
1 469,11 |
SEK |
2022-03-18 |
|
1 439,07 |
SEK |
2022-03-17 |
|
1 421,99 |
SEK |
2022-03-16 |
|
1 371,51 |
SEK |
2022-03-15 |
|
1 407,41 |
SEK |
2022-03-14 |
|
1 399,27 |
SEK |
2022-03-11 |
|
1 381,70 |
SEK |
2022-03-10 |
|
1 378,83 |
SEK |
2022-03-09 |
|
1 351,53 |
SEK |
2022-03-08 |
|
1 376,48 |
SEK |
2022-03-07 |
|
1 389,50 |
SEK |
2022-03-04 |
|
1 425,80 |
SEK |
2022-03-03 |
|
1 444,25 |
SEK |
2022-03-02 |
|
1 439,78 |
SEK |
2022-03-01 |
|
1 431,53 |
SEK |
2022-02-28 |
|
1 399,77 |
SEK |
2022-02-25 |
|
1 371,53 |
SEK |
2022-02-24 |
|
1 385,98 |
SEK |
2022-02-23 |
|
1 381,39 |
SEK |
2022-02-22 |
|
1 368,34 |
SEK |
2022-02-21 |
|
1 416,06 |
SEK |
2022-02-18 |
|
1 447,01 |
SEK |
2022-02-17 |
|
1 479,64 |
SEK |
2022-02-16 |
|
1 502,22 |
SEK |
2022-02-15 |
|
1 470,65 |
SEK |
2022-02-14 |
|
1 524,53 |
SEK |
2022-02-11 |
|
1 538,81 |
SEK |
2022-02-10 |
|
1 541,99 |
SEK |
2022-02-09 |
|
1 498,29 |
SEK |
2022-02-08 |
|
1 528,64 |
SEK |
2022-02-07 |
|
1 509,00 |
SEK |
2022-02-04 |
|
1 521,08 |
SEK |
2022-02-03 |
|
1 579,22 |
SEK |
2022-02-02 |
|
1 555,31 |
SEK |
2022-02-01 |
|
1 525,56 |
SEK |
2022-01-31 |
|
1 475,25 |
SEK |
2022-01-28 |
|
1 488,60 |
SEK |
2022-01-27 |
|
1 490,45 |
SEK |
2022-01-26 |
|
1 463,06 |
SEK |
2022-01-25 |
|
1 456,57 |
SEK |
2022-01-24 |
|
1 530,85 |
SEK |
2022-01-21 |
|
1 574,91 |
SEK |
2022-01-20 |
|
1 568,65 |
SEK |
2022-01-19 |
|
1 541,60 |
SEK |
2022-01-18 |
|
1 568,44 |
SEK |
2022-01-17 |
|
1 585,22 |
SEK |
2022-01-14 |
|
1 617,95 |
SEK |
2022-01-13 |
|
1 629,54 |
SEK |
2022-01-12 |
|
1 621,24 |
SEK |
2022-01-11 |
|
1 599,22 |
SEK |
2022-01-10 |
|
1 663,92 |
SEK |
2022-01-07 |
|
1 728,08 |
SEK |
2022-01-05 |
|
1 747,30 |
SEK |
2022-01-04 |
|
1 760,77 |
SEK |
2022-01-03 |
|
1 753,17 |
SEK |
2021-12-30 |
|
1 744,62 |
SEK |
2021-12-29 |
|
1 754,82 |
SEK |
2021-12-28 |
|
1 744,66 |
SEK |
2021-12-27 |
|
1 722,80 |
SEK |
2021-12-23 |
|
1 711,03 |
SEK |
2021-12-22 |
|
1 681,85 |
SEK |
2021-12-21 |
|
1 654,42 |
SEK |
2021-12-20 |
|
1 662,16 |
SEK |
2021-12-17 |
|
1 671,11 |
SEK |
2021-12-16 |
|
1 662,19 |
SEK |
2021-12-15 |
|
1 675,19 |
SEK |
2021-12-14 |
|
1 710,93 |
SEK |
2021-12-13 |
|
1 716,39 |
SEK |
2021-12-10 |
|
1 734,15 |
SEK |
2021-12-09 |
|
1 728,25 |
SEK |
2021-12-08 |
|
1 733,98 |
SEK |
2021-12-07 |
|
1 677,21 |
SEK |
2021-12-06 |
|
1 705,37 |
SEK |
2021-12-03 |
|
1 725,11 |
SEK |
2021-12-02 |
|
1 774,52 |
SEK |
2021-12-01 |
|
1 782,46 |
SEK |
2021-11-30 |
|
1 769,50 |
SEK |
2021-11-29 |
|
1 762,39 |
SEK |
2021-11-26 |
|
1 776,73 |
SEK |
2021-11-25 |
|
1 761,18 |
SEK |
2021-11-24 |
|
1 777,02 |
SEK |
2021-11-23 |
|
1 806,43 |
SEK |
2021-11-22 |
|
1 833,32 |
SEK |
2021-11-19 |
|
1 831,35 |
SEK |
2021-11-18 |
|
1 818,18 |
SEK |
2021-11-17 |
|
1 831,38 |
SEK |
2021-11-16 |
|
1 827,24 |
SEK |
2021-11-15 |
|
1 808,55 |
SEK |
2021-11-12 |
|
1 797,41 |
SEK |
2021-11-11 |
|
1 790,69 |
SEK |
2021-11-10 |
|
1 799,44 |
SEK |
2021-11-09 |
|
1 790,86 |
SEK |
2021-11-08 |
|
1 792,25 |
SEK |
2021-11-05 |
|
1 797,04 |
SEK |
2021-11-04 |
|
1 781,13 |
SEK |
2021-11-03 |
|
1 795,88 |
SEK |
2021-11-02 |
|
1 813,89 |
SEK |
2021-11-01 |
|
1 788,81 |
SEK |
2021-10-29 |
|
1 791,76 |
SEK |
2021-10-28 |
|
1 793,10 |
SEK |
2021-10-27 |
|
1 807,40 |
SEK |
2021-10-26 |
|
1 802,45 |
SEK |
2021-10-25 |
|
1 813,58 |
SEK |
2021-10-22 |
|
1 803,36 |
SEK |
2021-10-21 |
|
1 794,41 |
SEK |
2021-10-20 |
|
1 793,65 |
SEK |
2021-10-19 |
|
1 790,29 |
SEK |
2021-10-18 |
|
1 777,17 |
SEK |
2021-10-15 |
|
1 771,50 |
SEK |
2021-10-14 |
|
1 758,41 |
SEK |
2021-10-13 |
|
1 727,97 |
SEK |
2021-10-12 |
|
1 714,21 |
SEK |
2021-10-11 |
|
1 765,59 |
SEK |
2021-10-08 |
|
1 778,89 |
SEK |
2021-10-07 |
|
1 775,71 |
SEK |
2021-10-06 |
|
1 791,43 |
SEK |
2021-10-05 |
|
1 789,79 |
SEK |
2021-10-04 |
|
1 808,12 |
SEK |
2021-10-01 |
|
1 819,88 |
SEK |
2021-09-30 |
|
1 815,35 |
SEK |
2021-09-29 |
|
1 825,55 |
SEK |
2021-09-28 |
|
1 872,96 |
SEK |
2021-09-27 |
|
1 904,02 |
SEK |
2021-09-24 |
|
1 924,38 |
SEK |
2021-09-23 |
|
1 891,93 |
SEK |
2021-09-22 |
|
1 882,04 |
SEK |
2021-09-21 |
|
1 872,48 |
SEK |
2021-09-20 |
|
1 926,22 |
SEK |
2021-09-17 |
|
1 914,16 |
SEK |
2021-09-16 |
|
1 902,54 |
SEK |
2021-09-15 |
|
1 920,52 |
SEK |
2021-09-14 |
|
1 925,79 |
SEK |
2021-09-13 |
|
1 952,72 |
SEK |
2021-09-10 |
|
1 949,55 |
SEK |
2021-09-09 |
|
1 956,69 |
SEK |
2021-09-08 |
|
1 975,51 |
SEK |
2021-09-07 |
|
1 984,64 |
SEK |
2021-09-06 |
|
1 973,61 |
SEK |
2021-09-03 |
|
1 977,11 |
SEK |
2021-09-02 |
|
1 957,24 |
SEK |
2021-09-01 |
|
1 940,66 |
SEK |
2021-08-31 |
|
1 926,58 |
SEK |
2021-08-30 |
|
1 917,51 |
SEK |
2021-08-27 |
|
1 920,47 |
SEK |
2021-08-26 |
|
1 926,77 |
SEK |
2021-08-25 |
|
1 910,86 |
SEK |
2021-08-24 |
|
1 902,87 |
SEK |
2021-08-23 |
|
1 894,20 |
SEK |
2021-08-20 |
|
1 870,50 |
SEK |
2021-08-19 |
|
1 890,05 |
SEK |
2021-08-18 |
|
1 868,09 |
SEK |
2021-08-17 |
|
1 860,42 |
SEK |
2021-08-16 |
|
1 874,18 |
SEK |
2021-08-13 |
|
1 872,41 |
SEK |
2021-08-12 |
|
1 869,28 |
SEK |
2021-08-11 |
|
1 903,34 |
SEK |
2021-08-10 |
|
1 894,47 |
SEK |
2021-08-09 |
|
1 891,46 |
SEK |
2021-08-06 |
|
1 914,92 |
SEK |
2021-08-05 |
|
1 918,15 |
SEK |
2021-08-04 |
|
1 913,52 |
SEK |
2021-08-03 |
|
1 915,27 |
SEK |
2021-08-02 |
|
1 904,70 |
SEK |
2021-07-30 |
|
1 912,27 |
SEK |
2021-07-29 |
|
1 908,73 |
SEK |
2021-07-28 |
|
1 893,98 |
SEK |
2021-07-27 |
|
1 897,39 |
SEK |
2021-07-26 |
|
1 895,46 |
SEK |
2021-07-23 |
|
1 878,41 |
SEK |
2021-07-22 |
|
1 849,24 |
SEK |
2021-07-21 |
|
1 815,03 |
SEK |
2021-07-20 |
|
1 819,85 |
SEK |
2021-07-19 |
|
1 856,37 |
SEK |
2021-07-16 |
|
1 850,58 |
SEK |
2021-07-15 |
|
1 872,66 |
SEK |
2021-07-14 |
|
1 871,77 |
SEK |
2021-07-13 |
|
1 869,36 |
SEK |
2021-07-12 |
|
1 849,34 |
SEK |
2021-07-09 |
|
1 844,04 |
SEK |
2021-07-08 |
|
1 887,58 |
SEK |
2021-07-07 |
|
1 863,43 |
SEK |
2021-07-06 |
|
1 851,90 |
SEK |
2021-07-05 |
|
1 846,56 |
SEK |
2021-07-02 |
|
1 841,36 |
SEK |
2021-07-01 |
|
1 845,06 |
SEK |
2021-06-30 |
|
1 849,17 |
SEK |
2021-06-29 |
|
1 827,38 |
SEK |
2021-06-28 |
|
1 811,57 |
SEK |
2021-06-24 |
|
1 795,94 |
SEK |
2021-06-23 |
|
1 796,75 |
SEK |
2021-06-22 |
|
1 812,34 |
SEK |
2021-06-21 |
|
1 838,14 |
SEK |
2021-06-18 |
|
1 822,45 |
SEK |
2021-06-17 |
|
1 830,80 |
SEK |
2021-06-16 |
|
1 841,58 |
SEK |
2021-06-15 |
|
1 842,48 |
SEK |
2021-06-14 |
|
1 837,68 |
SEK |
2021-06-11 |
|
1 828,54 |
SEK |
2021-06-10 |
|
1 823,49 |
SEK |
2021-06-09 |
|
1 828,72 |
SEK |
2021-06-08 |
|
1 821,07 |
SEK |
2021-06-07 |
|
1 823,24 |
SEK |
2021-06-04 |
|
1 808,66 |
SEK |
2021-06-03 |
|
1 818,58 |
SEK |
2021-06-02 |
|
1 832,72 |
SEK |
2021-06-01 |
|
1 838,97 |
SEK |
2021-05-31 |
|
1 832,23 |
SEK |
2021-05-28 |
|
1 803,93 |
SEK |
2021-05-27 |
|
1 799,64 |
SEK |
2021-05-26 |
|
1 796,83 |
SEK |
2021-05-25 |
|
1 800,07 |
SEK |
2021-05-24 |
|
1 793,35 |
SEK |
2021-05-21 |
|
1 779,36 |
SEK |
2021-05-20 |
|
1 720,35 |
SEK |
2021-05-19 |
|
1 752,72 |
SEK |
2021-05-18 |
|
1 733,43 |
SEK |
2021-05-17 |
|
1 723,67 |
SEK |
2021-05-14 |
|
1 737,48 |
SEK |
2021-05-12 |
|
1 737,52 |
SEK |
2021-05-11 |
|
1 777,59 |
SEK |
2021-05-10 |
|
1 796,73 |
SEK |
2021-05-07 |
|
1 782,72 |
SEK |
2021-05-06 |
|
1 827,04 |
SEK |
2021-05-05 |
|
1 809,90 |
SEK |
2021-05-04 |
|
1 857,19 |
SEK |
2021-05-03 |
|
1 856,75 |
SEK |
2021-04-30 |
|
1 864,97 |
SEK |
2021-04-29 |
|
1 873,11 |
SEK |
2021-04-28 |
|
1 890,52 |
SEK |
2021-04-27 |
|
1 884,55 |
SEK |
2021-04-26 |
|
1 883,68 |
SEK |
2021-04-23 |
|
1 869,25 |
SEK |
2021-04-22 |
|
1 848,18 |
SEK |
2021-04-21 |
|
1 864,24 |
SEK |
2021-04-20 |
|
1 891,47 |
SEK |
2021-04-19 |
|
1 907,43 |
SEK |
2021-04-16 |
|
1 905,39 |
SEK |
2021-04-15 |
|
1 901,14 |
SEK |
2021-04-14 |
|
1 884,18 |
SEK |
2021-04-13 |
|
1 860,71 |
SEK |
2021-04-12 |
|
1 875,73 |
SEK |
2021-04-09 |
|
1 873,28 |
SEK |
2021-04-08 |
|
1 866,24 |
SEK |
2021-04-07 |
|
1 861,66 |
SEK |
2021-04-06 |
|
1 837,92 |
SEK |
2021-04-01 |
|
1 800,87 |
SEK |
2021-03-31 |
|
1 783,70 |
SEK |
2021-03-30 |
|
1 783,02 |
SEK |
2021-03-29 |
|
1 780,87 |
SEK |
2021-03-26 |
|
1 747,80 |
SEK |
2021-03-25 |
|
1 779,77 |
SEK |
2021-03-24 |
|
1 799,96 |
SEK |
2021-03-23 |
|
1 793,58 |
SEK |
2021-03-22 |
|
1 796,45 |
SEK |
2021-03-19 |
|
1 792,43 |
SEK |
2021-03-18 |
|
1 793,46 |
SEK |
2021-03-17 |
|
1 828,24 |
SEK |
2021-03-16 |
|
1 803,83 |
SEK |
2021-03-15 |
|
1 796,37 |
SEK |
2021-03-12 |
|
1 816,48 |
SEK |
2021-03-11 |
|
1 785,31 |
SEK |
2021-03-10 |
|
1 775,68 |
SEK |
2021-03-09 |
|
1 735,98 |
SEK |
2021-03-08 |
|
1 742,21 |
SEK |
2021-03-05 |
|
1 776,13 |
SEK |
2021-03-04 |
|
1 824,81 |
SEK |
2021-03-03 |
|
1 852,15 |
SEK |
2021-03-02 |
|
1 847,04 |
SEK |
2021-03-01 |
|
1 805,16 |
SEK |
2021-02-26 |
|
1 834,20 |
SEK |
2021-02-25 |
|
1 824,82 |
SEK |
2021-02-24 |
|
1 828,36 |
SEK |
2021-02-23 |
|
1 911,68 |
SEK |
2021-02-22 |
|
1 916,70 |
SEK |
2021-02-19 |
|
1 893,73 |
SEK |
2021-02-18 |
|
1 912,10 |
SEK |
2021-02-17 |
|
1 920,90 |
SEK |
2021-02-16 |
|
1 912,57 |
SEK |
2021-02-15 |
|
1 902,11 |
SEK |
2021-02-12 |
|
1 877,53 |
SEK |
2021-02-11 |
|
1 848,92 |
SEK |
2021-02-10 |
|
1 843,11 |
SEK |
2021-02-09 |
|
1 848,16 |
SEK |
2021-02-08 |
|
1 834,03 |
SEK |
2021-02-05 |
|
1 814,84 |
SEK |
2021-02-04 |
|
1 808,55 |
SEK |
2021-02-03 |
|
1 776,28 |
SEK |
2021-02-02 |
|
1 753,74 |
SEK |
2021-02-01 |
|
1 713,95 |
SEK |
2021-01-29 |
|
1 729,53 |
SEK |
2021-01-28 |
|
1 716,10 |
SEK |
2021-01-27 |
|
1 758,70 |
SEK |
2021-01-26 |
|
1 764,94 |
SEK |
2021-01-25 |
|
1 771,21 |
SEK |
2021-01-22 |
|
1 775,55 |
SEK |
2021-01-21 |
|
1 775,37 |
SEK |
2021-01-20 |
|
1 755,91 |
SEK |
2021-01-19 |
|
1 759,44 |
SEK |
2021-01-18 |
|
1 757,61 |
SEK |
2021-01-15 |
|
1 782,41 |
SEK |
2021-01-14 |
|
1 776,21 |
SEK |
2021-01-13 |
|
1 765,83 |
SEK |
2021-01-12 |
|
1 777,39 |
SEK |
2021-01-11 |
|
1 787,15 |
SEK |
2021-01-08 |
|
1 769,78 |
SEK |
2021-01-07 |
|
1 782,13 |
SEK |
2021-01-05 |
|
1 780,63 |
SEK |
2021-01-04 |
|
1 765,24 |
SEK |
2020-12-30 |
|
1 750,29 |
SEK |
2020-12-29 |
|
1 746,74 |
SEK |
2020-12-28 |
|
1 732,39 |
SEK |
2020-12-23 |
|
1 719,96 |
SEK |
2020-12-22 |
|
1 685,24 |
SEK |
2020-12-21 |
|
1 702,60 |
SEK |
2020-12-18 |
|
1 691,37 |
SEK |
2020-12-17 |
|
1 674,69 |
SEK |
2020-12-16 |
|
1 675,28 |
SEK |
2020-12-15 |
|
1 664,14 |
SEK |
2020-12-14 |
|
1 650,26 |
SEK |
2020-12-11 |
|
1 647,01 |
SEK |
2020-12-10 |
|
1 661,37 |
SEK |
2020-12-09 |
|
1 654,81 |
SEK |
2020-12-08 |
|
1 645,49 |
SEK |
2020-12-07 |
|
1 644,48 |
SEK |
2020-12-04 |
|
1 638,18 |
SEK |
2020-12-03 |
|
1 625,30 |
SEK |
2020-12-02 |
|
1 644,06 |
SEK |
2020-12-01 |
|
1 623,99 |
SEK |
2020-11-30 |
|
1 599,59 |
SEK |
2020-11-27 |
|
1 574,50 |
SEK |
2020-11-26 |
|
1 547,65 |
SEK |
2020-11-25 |
|
1 549,77 |
SEK |
2020-11-24 |
|
1 570,57 |
SEK |
2020-11-23 |
|
1 569,57 |
SEK |
2020-11-20 |
|
1 563,20 |
SEK |
2020-11-19 |
|
1 557,00 |
SEK |
2020-11-18 |
|
1 543,42 |
SEK |
2020-11-17 |
|
1 542,31 |
SEK |
2020-11-16 |
|
1 549,04 |
SEK |
2020-11-13 |
|
1 523,00 |
SEK |
2020-11-12 |
|
1 518,76 |
SEK |
2020-11-11 |
|
1 513,88 |
SEK |
2020-11-10 |
|
1 543,37 |
SEK |
2020-11-09 |
|
1 590,21 |
SEK |
2020-11-06 |
|
1 584,91 |
SEK |
2020-11-05 |
|
1 543,66 |
SEK |
2020-11-04 |
|
1 506,14 |
SEK |
2020-11-03 |
|
1 488,30 |
SEK |
2020-11-02 |
|
1 480,00 |
SEK |
2020-10-30 |
|
1 471,87 |
SEK |
2020-10-29 |
|
1 453,95 |
SEK |
2020-10-28 |
|
1 502,49 |
SEK |
2020-10-27 |
|
1 508,20 |
SEK |
2020-10-26 |
|
1 531,51 |
SEK |
2020-10-23 |
|
1 540,28 |
SEK |
2020-10-22 |
|
1 553,35 |
SEK |
2020-10-21 |
|
1 550,83 |
SEK |
2020-10-20 |
|
1 561,89 |
SEK |
2020-10-19 |
|
1 565,62 |
SEK |
2020-10-16 |
|
1 552,52 |
SEK |
2020-10-15 |
|
1 578,90 |
SEK |
2020-10-14 |
|
1 565,41 |
SEK |
2020-10-13 |
|
1 571,24 |
SEK |
2020-10-12 |
|
1 556,58 |
SEK |
2020-10-09 |
|
1 546,68 |
SEK |
2020-10-08 |
|
1 546,56 |
SEK |
2020-10-07 |
|
1 540,83 |
SEK |
2020-10-06 |
|
1 542,22 |
SEK |
2020-10-05 |
|
1 514,36 |
SEK |
2020-10-02 |
|
1 510,62 |
SEK |
2020-10-01 |
|
1 512,62 |
SEK |
2020-09-30 |
|
1 515,14 |
SEK |
2020-09-29 |
|
1 507,15 |
SEK |
2020-09-28 |
|
1 488,13 |
SEK |
2020-09-25 |
|
1 491,08 |
SEK |
2020-09-24 |
|
1 486,15 |
SEK |
2020-09-23 |
|
1 462,52 |
SEK |
2020-09-22 |
|
1 460,32 |
SEK |
2020-09-21 |
|
1 487,91 |
SEK |
2020-09-18 |
|
1 466,67 |
SEK |
2020-09-17 |
|
1 476,71 |
SEK |
2020-09-16 |
|
1 459,40 |
SEK |
2020-09-15 |
|
1 445,23 |
SEK |
2020-09-14 |
|
1 424,22 |
SEK |
2020-09-11 |
|
1 421,51 |
SEK |
2020-09-10 |
|
1 428,33 |
SEK |
2020-09-09 |
|
1 406,05 |
SEK |
2020-09-08 |
|
1 430,41 |
SEK |
2020-09-07 |
|
1 419,39 |
SEK |
2020-09-04 |
|
1 468,72 |
SEK |
2020-09-03 |
|
1 480,19 |
SEK |
2020-09-02 |
|
1 464,26 |
SEK |
2020-09-01 |
|
1 445,70 |
SEK |
2020-08-31 |
|
1 436,89 |
SEK |
2020-08-28 |
|
1 441,85 |
SEK |
2020-08-27 |
|
1 441,06 |
SEK |
2020-08-26 |
|
1 429,60 |
SEK |
2020-08-25 |
|
1 437,80 |
SEK |
2020-08-24 |
|
1 419,11 |
SEK |
2020-08-21 |
|
1 413,80 |
SEK |
2020-08-20 |
|
1 410,81 |
SEK |
2020-08-19 |
|
1 409,77 |
SEK |
2020-08-18 |
|
1 409,05 |
SEK |
2020-08-17 |
|
1 401,44 |
SEK |
2020-08-14 |
|
1 391,46 |
SEK |
2020-08-13 |
|
1 377,85 |
SEK |
2020-08-12 |
|
1 391,99 |
SEK |
2020-08-11 |
|
1 391,30 |
SEK |
2020-08-10 |
|
1 402,81 |
SEK |
2020-08-07 |
|
1 393,71 |
SEK |
2020-08-06 |
|
1 378,17 |
SEK |
2020-08-05 |
|
1 362,87 |
SEK |
2020-08-04 |
|
1 363,23 |
SEK |
2020-08-03 |
|
1 327,85 |
SEK |
2020-07-31 |
|
1 301,22 |
SEK |
2020-07-30 |
|
1 315,08 |
SEK |
2020-07-29 |
|
1 309,68 |
SEK |
2020-07-28 |
|
1 324,68 |
SEK |
2020-07-27 |
|
1 300,65 |
SEK |
2020-07-24 |
|
1 335,39 |
SEK |
2020-07-23 |
|
1 335,04 |
SEK |
2020-07-22 |
|
1 334,55 |
SEK |
2020-07-21 |
|
1 333,36 |
SEK |
2020-07-20 |
|
1 326,10 |
SEK |
2020-07-17 |
|
1 322,31 |
SEK |
2020-07-16 |
|
1 322,30 |
SEK |
2020-07-15 |
|
1 307,94 |
SEK |
2020-07-14 |
|
1 333,98 |
SEK |
2020-07-13 |
|
1 329,56 |
SEK |
2020-07-10 |
|
1 340,03 |
SEK |
2020-07-09 |
|
1 328,88 |
SEK |
2020-07-08 |
|
1 328,52 |
SEK |
2020-07-07 |
|
1 324,09 |
SEK |
2020-07-06 |
|
1 313,59 |
SEK |
2020-07-03 |
|
1 309,07 |
SEK |
2020-07-02 |
|
1 289,26 |
SEK |
2020-07-01 |
|
1 275,17 |
SEK |
2020-06-30 |
|
1 266,19 |
SEK |
2020-06-29 |
|
1 278,64 |
SEK |
2020-06-26 |
|
1 263,64 |
SEK |
2020-06-25 |
|
1 267,82 |
SEK |
2020-06-24 |
|
1 269,32 |
SEK |
2020-06-23 |
|
1 259,01 |
SEK |
2020-06-22 |
|
1 260,36 |
SEK |
2020-06-18 |
|
1 263,70 |
SEK |
2020-06-17 |
|
1 243,03 |
SEK |
2020-06-16 |
|
1 210,29 |
SEK |
2020-06-15 |
|
1 213,32 |
SEK |
2020-06-12 |
|
1 206,39 |
SEK |
2020-06-11 |
|
1 231,61 |
SEK |
2020-06-10 |
|
1 213,93 |
SEK |
2020-06-09 |
|
1 207,53 |
SEK |
2020-06-08 |
|
1 220,64 |
SEK |
2020-06-05 |
|
1 227,69 |
SEK |
2020-06-04 |
|
1 231,49 |
SEK |
2020-06-03 |
|
1 220,42 |
SEK |
2020-06-02 |
|
1 210,84 |
SEK |
2020-06-01 |
|
1 199,88 |
SEK |
2020-05-29 |
|
1 175,33 |
SEK |
2020-05-28 |
|
1 179,21 |
SEK |
2020-05-27 |
|
1 218,28 |
SEK |
2020-05-26 |
|
1 214,49 |
SEK |
2020-05-25 |
|
1 198,60 |
SEK |
2020-05-22 |
|
1 191,62 |
SEK |
2020-05-20 |
|
1 180,37 |
SEK |
2020-05-19 |
|
1 161,75 |
SEK |
2020-05-18 |
|
1 139,44 |
SEK |
2020-05-15 |
|
1 124,49 |
SEK |
2020-05-14 |
|
1 146,33 |
SEK |
2020-05-13 |
|
1 147,23 |
SEK |
2020-05-12 |
|
1 133,01 |
SEK |
2020-05-11 |
|
1 125,17 |
SEK |
2020-05-08 |
|
1 121,27 |
SEK |
2020-05-07 |
|
1 097,57 |
SEK |
2020-05-06 |
|
1 086,60 |
SEK |
2020-05-05 |
|
1 072,27 |
SEK |
2020-05-04 |
|
1 085,78 |
SEK |
2020-04-30 |
|
1 091,24 |
SEK |
2020-04-29 |
|
1 075,70 |
SEK |
2020-04-28 |
|
1 082,87 |
SEK |
2020-04-27 |
|
1 071,36 |
SEK |
2020-04-24 |
|
1 062,65 |
SEK |
2020-04-23 |
|
1 051,22 |
SEK |
2020-04-22 |
|
1 053,61 |
SEK |
2020-04-21 |
|
1 040,30 |
SEK |
2020-04-20 |
|
1 034,81 |
SEK |
2020-04-17 |
|
1 016,45 |
SEK |
2020-04-16 |
|
1 009,24 |
SEK |
2020-04-15 |
|
1 021,28 |
SEK |
2020-04-14 |
|
997,31 |
SEK |
2020-04-09 |
|
980,71 |
SEK |
2020-04-08 |
|
974,35 |
SEK |
2020-04-07 |
|
961,95 |
SEK |
2020-04-06 |
|
929,75 |
SEK |
2020-04-03 |
|
918,13 |
SEK |
2020-04-02 |
|
917,97 |
SEK |
2020-04-01 |
|
923,37 |
SEK |
2020-03-31 |
|
894,72 |
SEK |
2020-03-30 |
|
867,54 |
SEK |
2020-03-27 |
|
854,00 |
SEK |
2020-03-26 |
|
849,43 |
SEK |
2020-03-25 |
|
831,52 |
SEK |
2020-03-24 |
|
810,19 |
SEK |
2020-03-23 |
|
840,47 |
SEK |
2020-03-20 |
|
816,92 |
SEK |
2020-03-19 |
|
809,86 |
SEK |
2020-03-18 |
|
808,59 |
SEK |
2020-03-17 |
|
792,34 |
SEK |
2020-03-16 |
|
845,06 |
SEK |
2020-03-13 |
|
832,73 |
SEK |
2020-03-12 |
|
909,27 |
SEK |
2020-03-11 |
|
938,25 |
SEK |
2020-03-10 |
|
932,30 |
SEK |
2020-03-09 |
|
974,19 |
SEK |
2020-03-06 |
|
999,04 |
SEK |
2020-03-05 |
|
1 008,50 |
SEK |
2020-03-04 |
|
1 003,86 |
SEK |
2020-03-03 |
|
965,56 |
SEK |
2020-03-02 |
|
962,26 |
SEK |
2020-02-28 |
|
993,04 |
SEK |
2020-02-27 |
|
1 034,28 |
SEK |
2020-02-26 |
|
1 039,99 |
SEK |
2020-02-25 |
|
1 054,95 |
SEK |
2020-02-24 |
|
1 091,34 |
SEK |
2020-02-21 |
|
1 097,90 |
SEK |
2020-02-20 |
|
1 084,29 |
SEK |
2020-02-19 |
|
1 061,06 |
SEK |
2020-02-18 |
|
1 054,88 |
SEK |
2020-02-17 |
|
1 054,41 |
SEK |
2020-02-14 |
|
1 043,58 |
SEK |
2020-02-13 |
|
1 035,28 |
SEK |
2020-02-12 |
|
1 027,77 |
SEK |
2020-02-11 |
|
1 013,50 |
SEK |
2020-02-10 |
|
1 014,27 |
SEK |
2020-02-07 |
|
1 018,34 |
SEK |
2020-02-06 |
|
1 021,59 |
SEK |
2020-02-05 |
|
1 014,08 |
SEK |
2020-02-04 |
|
1 004,89 |
SEK |
2020-02-03 |
|
1 003,96 |
SEK |
2020-01-31 |
|
1 008,50 |
SEK |
2020-01-30 |
|
1 016,41 |
SEK |
2020-01-29 |
|
1 014,78 |
SEK |
2020-01-28 |
|
1 009,02 |
SEK |
2020-01-27 |
|
1 027,30 |
SEK |
2020-01-24 |
|
1 018,30 |
SEK |
2020-01-23 |
|
1 034,54 |
SEK |
2020-01-22 |
|
1 015,78 |
SEK |
2020-01-21 |
|
1 025,50 |
SEK |
2020-01-20 |
|
1 010,05 |
SEK |
2020-01-17 |
|
1 005,61 |
SEK |
2020-01-16 |
|
995,97 |
SEK |
2020-01-15 |
|
989,12 |
SEK |
2020-01-14 |
|
989,76 |
SEK |
2020-01-13 |
|
983,53 |
SEK |
2020-01-10 |
|
980,82 |
SEK |
2020-01-09 |
|
971,84 |
SEK |
2020-01-08 |
|
965,47 |
SEK |
2020-01-07 |
|
964,61 |
SEK |
2020-01-03 |
|
968,69 |
SEK |
2020-01-02 |
|
956,30 |
SEK |
2019-12-30 |
|
957,00 |
SEK |
2019-12-27 |
|
952,82 |
SEK |
2019-12-23 |
|
943,36 |
SEK |
2019-12-20 |
|
932,94 |
SEK |
2019-12-19 |
|
931,63 |
SEK |
2019-12-18 |
|
930,15 |
SEK |
2019-12-17 |
|
927,74 |
SEK |
2019-12-16 |
|
926,40 |
SEK |
2019-12-13 |
|
917,46 |
SEK |
2019-12-12 |
|
913,97 |
SEK |
2019-12-11 |
|
912,21 |
SEK |
2019-12-10 |
|
916,45 |
SEK |
2019-12-09 |
|
918,46 |
SEK |
2019-12-06 |
|
919,49 |
SEK |
2019-12-05 |
|
919,62 |
SEK |
2019-12-04 |
|
906,16 |
SEK |
2019-12-03 |
|
907,51 |
SEK |
2019-12-02 |
|
909,12 |
SEK |
2019-11-29 |
|
905,28 |
SEK |
2019-11-28 |
|
902,97 |
SEK |
2019-11-27 |
|
897,48 |
SEK |
2019-11-26 |
|
896,44 |
SEK |
2019-11-25 |
|
888,46 |
SEK |
2019-11-22 |
|
885,77 |
SEK |
2019-11-21 |
|
886,06 |
SEK |
2019-11-20 |
|
889,98 |
SEK |
2019-11-19 |
|
890,65 |
SEK |
2019-11-18 |
|
893,73 |
SEK |
2019-11-15 |
|
893,23 |
SEK |
2019-11-14 |
|
892,23 |
SEK |
2019-11-13 |
|
886,87 |
SEK |
2019-11-12 |
|
884,23 |
SEK |
2019-11-11 |
|
877,04 |
SEK |
2019-11-08 |
|
869,08 |
SEK |
2019-11-07 |
|
868,57 |
SEK |
2019-11-06 |
|
869,43 |
SEK |
2019-11-05 |
|
869,53 |
SEK |
2019-11-04 |
|
857,23 |
SEK |
2019-11-01 |
|
858,57 |
SEK |
2019-10-31 |
|
868,47 |
SEK |
2019-10-30 |
|
865,74 |
SEK |
2019-10-29 |
|
867,89 |
SEK |
2019-10-28 |
|
864,42 |
SEK |
2019-10-25 |
|
861,64 |
SEK |
2019-10-24 |
|
851,66 |
SEK |
2019-10-23 |
|
853,01 |
SEK |
2019-10-22 |
|
849,60 |
SEK |
2019-10-21 |
|
854,01 |
SEK |
2019-10-18 |
|
855,84 |
SEK |
2019-10-17 |
|
855,84 |
SEK |
2019-10-16 |
|
855,28 |
SEK |
2019-10-15 |
|
846,82 |
SEK |
2019-10-14 |
|
846,25 |
SEK |
2019-10-11 |
|
840,33 |
SEK |
2019-10-10 |
|
840,83 |
SEK |
2019-10-09 |
|
839,82 |
SEK |
2019-10-08 |
|
847,43 |
SEK |
2019-10-07 |
|
842,45 |
SEK |
2019-10-04 |
|
838,26 |
SEK |
2019-10-03 |
|
842,97 |
SEK |
2019-10-02 |
|
860,78 |
SEK |
2019-10-01 |
|
854,86 |
SEK |
2019-09-30 |
|
854,15 |
SEK |
2019-09-27 |
|
846,16 |
SEK |
2019-09-26 |
|
841,90 |
SEK |
2019-09-25 |
|
856,31 |
SEK |
2019-09-24 |
|
855,96 |
SEK |
2019-09-23 |
|
869,47 |
SEK |
2019-09-20 |
|
872,16 |
SEK |
2019-09-19 |
|
868,66 |
SEK |
2019-09-18 |
|
864,26 |
SEK |
2019-09-17 |
|
858,98 |
SEK |
2019-09-16 |
|
855,22 |
SEK |
2019-09-13 |
|
850,83 |
SEK |
2019-09-12 |
|
858,29 |
SEK |
2019-09-11 |
|
852,91 |
SEK |
2019-09-10 |
|
861,38 |
SEK |
2019-09-09 |
|
863,28 |
SEK |
2019-09-06 |
|
862,17 |
SEK |
2019-09-05 |
|
865,75 |
SEK |
2019-09-04 |
|
858,66 |
SEK |
2019-09-03 |
|
862,89 |
SEK |
2019-09-02 |
|
869,72 |
SEK |
2019-08-30 |
|
861,53 |
SEK |
2019-08-29 |
|
856,50 |
SEK |
2019-08-28 |
|
862,79 |
SEK |
2019-08-27 |
|
860,75 |
SEK |
2019-08-26 |