|
251,26 |
SEK |
2024-11-20 |
|
249,91 |
SEK |
2024-11-19 |
|
252,76 |
SEK |
2024-11-18 |
|
255,83 |
SEK |
2024-11-15 |
|
257,89 |
SEK |
2024-11-14 |
|
254,88 |
SEK |
2024-11-13 |
|
259,15 |
SEK |
2024-11-12 |
|
263,72 |
SEK |
2024-11-11 |
|
261,47 |
SEK |
2024-11-08 |
|
263,97 |
SEK |
2024-11-07 |
|
260,59 |
SEK |
2024-11-06 |
|
260,05 |
SEK |
2024-11-05 |
|
261,32 |
SEK |
2024-11-04 |
|
259,85 |
SEK |
2024-11-01 |
|
258,79 |
SEK |
2024-10-31 |
|
263,18 |
SEK |
2024-10-30 |
|
266,19 |
SEK |
2024-10-29 |
|
266,52 |
SEK |
2024-10-28 |
|
262,91 |
SEK |
2024-10-25 |
|
263,18 |
SEK |
2024-10-24 |
|
263,40 |
SEK |
2024-10-23 |
|
262,61 |
SEK |
2024-10-22 |
|
265,50 |
SEK |
2024-10-21 |
|
265,13 |
SEK |
2024-10-18 |
|
264,70 |
SEK |
2024-10-17 |
|
264,34 |
SEK |
2024-10-16 |
|
266,59 |
SEK |
2024-10-15 |
|
265,43 |
SEK |
2024-10-14 |
|
265,63 |
SEK |
2024-10-11 |
|
262,03 |
SEK |
2024-10-10 |
|
265,52 |
SEK |
2024-10-09 |
|
265,28 |
SEK |
2024-10-08 |
|
266,25 |
SEK |
2024-10-07 |
|
267,60 |
SEK |
2024-10-04 |
|
266,09 |
SEK |
2024-10-03 |
|
267,75 |
SEK |
2024-10-02 |
|
268,60 |
SEK |
2024-10-01 |
|
270,28 |
SEK |
2024-09-30 |
|
270,40 |
SEK |
2024-09-27 |
|
271,86 |
SEK |
2024-09-26 |
|
266,83 |
SEK |
2024-09-25 |
|
265,33 |
SEK |
2024-09-24 |
|
266,65 |
SEK |
2024-09-23 |
|
264,99 |
SEK |
2024-09-20 |
|
266,82 |
SEK |
2024-09-19 |
|
261,40 |
SEK |
2024-09-18 |
|
263,72 |
SEK |
2024-09-17 |
|
261,48 |
SEK |
2024-09-16 |
|
260,90 |
SEK |
2024-09-13 |
|
257,99 |
SEK |
2024-09-12 |
|
256,66 |
SEK |
2024-09-11 |
|
257,09 |
SEK |
2024-09-10 |
|
257,56 |
SEK |
2024-09-09 |
|
257,47 |
SEK |
2024-09-06 |
|
257,63 |
SEK |
2024-09-05 |
|
259,69 |
SEK |
2024-09-04 |
|
263,51 |
SEK |
2024-09-03 |
|
265,00 |
SEK |
2024-09-02 |
|
265,88 |
SEK |
2024-08-30 |
|
264,38 |
SEK |
2024-08-29 |
|
263,53 |
SEK |
2024-08-28 |
|
262,26 |
SEK |
2024-08-27 |
|
263,80 |
SEK |
2024-08-26 |
|
262,04 |
SEK |
2024-08-23 |
|
261,10 |
SEK |
2024-08-22 |
|
258,65 |
SEK |
2024-08-21 |
|
259,70 |
SEK |
2024-08-20 |
|
259,72 |
SEK |
2024-08-19 |
|
258,48 |
SEK |
2024-08-16 |
|
258,35 |
SEK |
2024-08-15 |
|
254,48 |
SEK |
2024-08-14 |
|
253,02 |
SEK |
2024-08-13 |
|
251,86 |
SEK |
2024-08-12 |
|
251,82 |
SEK |
2024-08-09 |
|
250,27 |
SEK |
2024-08-08 |
|
251,74 |
SEK |
2024-08-07 |
|
245,46 |
SEK |
2024-08-06 |
|
241,75 |
SEK |
2024-08-05 |
|
253,63 |
SEK |
2024-08-02 |
|
264,13 |
SEK |
2024-08-01 |
|
265,84 |
SEK |
2024-07-31 |
|
265,20 |
SEK |
2024-07-30 |
|
264,94 |
SEK |
2024-07-29 |
|
263,52 |
SEK |
2024-07-26 |
|
260,14 |
SEK |
2024-07-25 |
|
263,42 |
SEK |
2024-07-24 |
|
265,46 |
SEK |
2024-07-23 |
|
265,98 |
SEK |
2024-07-22 |
|
263,98 |
SEK |
2024-07-19 |
|
266,12 |
SEK |
2024-07-18 |
|
265,04 |
SEK |
2024-07-17 |
|
265,16 |
SEK |
2024-07-16 |
|
264,94 |
SEK |
2024-07-15 |
|
266,76 |
SEK |
2024-07-12 |
|
261,26 |
SEK |
2024-07-11 |
|
258,41 |
SEK |
2024-07-10 |
|
257,97 |
SEK |
2024-07-09 |
|
259,45 |
SEK |
2024-07-08 |
|
260,01 |
SEK |
2024-07-05 |
|
259,34 |
SEK |
2024-07-04 |
|
259,13 |
SEK |
2024-07-03 |
|
257,50 |
SEK |
2024-07-02 |
|
259,42 |
SEK |
2024-07-01 |
|
257,91 |
SEK |
2024-06-28 |
|
257,21 |
SEK |
2024-06-27 |
|
257,61 |
SEK |
2024-06-26 |
|
257,16 |
SEK |
2024-06-25 |
|
260,24 |
SEK |
2024-06-24 |
|
258,93 |
SEK |
2024-06-20 |
|
256,48 |
SEK |
2024-06-19 |
|
256,89 |
SEK |
2024-06-18 |
|
257,21 |
SEK |
2024-06-17 |
|
258,33 |
SEK |
2024-06-14 |
|
261,67 |
SEK |
2024-06-13 |
|
265,50 |
SEK |
2024-06-12 |
|
259,86 |
SEK |
2024-06-11 |
|
260,73 |
SEK |
2024-06-10 |
|
262,47 |
SEK |
2024-06-07 |
|
262,31 |
SEK |
2024-06-05 |
|
261,46 |
SEK |
2024-06-04 |
|
263,31 |
SEK |
2024-06-03 |
|
262,22 |
SEK |
2024-05-31 |
|
260,97 |
SEK |
2024-05-30 |
|
260,88 |
SEK |
2024-05-29 |
|
263,60 |
SEK |
2024-05-28 |
|
264,27 |
SEK |
2024-05-27 |
|
264,16 |
SEK |
2024-05-24 |
|
265,39 |
SEK |
2024-05-23 |
|
265,71 |
SEK |
2024-05-22 |
|
264,48 |
SEK |
2024-05-21 |
|
265,16 |
SEK |
2024-05-20 |
|
261,91 |
SEK |
2024-05-17 |
|
263,12 |
SEK |
2024-05-16 |
|
264,48 |
SEK |
2024-05-15 |
|
263,05 |
SEK |
2024-05-14 |
|
261,51 |
SEK |
2024-05-13 |
|
261,32 |
SEK |
2024-05-10 |
|
257,63 |
SEK |
2024-05-08 |
|
256,04 |
SEK |
2024-05-07 |
|
253,59 |
SEK |
2024-05-06 |
|
251,81 |
SEK |
2024-05-03 |
|
249,64 |
SEK |
2024-05-02 |
|
252,50 |
SEK |
2024-04-30 |
|
252,20 |
SEK |
2024-04-29 |
|
250,32 |
SEK |
2024-04-26 |
|
245,27 |
SEK |
2024-04-25 |
|
249,76 |
SEK |
2024-04-24 |
|
248,57 |
SEK |
2024-04-23 |
|
246,28 |
SEK |
2024-04-22 |
|
244,99 |
SEK |
2024-04-19 |
|
245,70 |
SEK |
2024-04-18 |
|
247,32 |
SEK |
2024-04-17 |
|
245,39 |
SEK |
2024-04-16 |
|
251,30 |
SEK |
2024-04-15 |
|
249,47 |
SEK |
2024-04-12 |
|
248,36 |
SEK |
2024-04-11 |
|
248,94 |
SEK |
2024-04-10 |
|
251,43 |
SEK |
2024-04-09 |
|
251,66 |
SEK |
2024-04-08 |
|
249,24 |
SEK |
2024-04-05 |
|
251,81 |
SEK |
2024-04-04 |
|
250,46 |
SEK |
2024-04-03 |
|
250,88 |
SEK |
2024-04-02 |
|
251,81 |
SEK |
2024-03-28 |
|
253,37 |
SEK |
2024-03-27 |
|
251,66 |
SEK |
2024-03-26 |
|
251,98 |
SEK |
2024-03-25 |
|
251,98 |
SEK |
2024-03-22 |
|
250,95 |
SEK |
2024-03-21 |
|
245,73 |
SEK |
2024-03-20 |
|
244,45 |
SEK |
2024-03-19 |
|
244,39 |
SEK |
2024-03-18 |
|
247,09 |
SEK |
2024-03-15 |
|
245,62 |
SEK |
2024-03-14 |
|
245,89 |
SEK |
2024-03-13 |
|
245,02 |
SEK |
2024-03-12 |
|
241,81 |
SEK |
2024-03-11 |
|
242,62 |
SEK |
2024-03-08 |
|
240,21 |
SEK |
2024-03-07 |
|
239,49 |
SEK |
2024-03-06 |
|
237,89 |
SEK |
2024-03-05 |
|
238,70 |
SEK |
2024-03-04 |
|
238,81 |
SEK |
2024-03-01 |
|
238,25 |
SEK |
2024-02-29 |
|
236,72 |
SEK |
2024-02-28 |
|
237,18 |
SEK |
2024-02-27 |
|
236,48 |
SEK |
2024-02-26 |
|
236,74 |
SEK |
2024-02-23 |
|
235,81 |
SEK |
2024-02-22 |
|
233,46 |
SEK |
2024-02-21 |
|
233,17 |
SEK |
2024-02-20 |
|
234,22 |
SEK |
2024-02-19 |
|
233,94 |
SEK |
2024-02-16 |
|
232,08 |
SEK |
2024-02-15 |
|
229,33 |
SEK |
2024-02-14 |
|
227,77 |
SEK |
2024-02-13 |
|
230,01 |
SEK |
2024-02-12 |
|
228,58 |
SEK |
2024-02-09 |
|
229,76 |
SEK |
2024-02-08 |
|
229,69 |
SEK |
2024-02-07 |
|
229,12 |
SEK |
2024-02-06 |
|
228,06 |
SEK |
2024-02-05 |
|
230,40 |
SEK |
2024-02-02 |
|
230,39 |
SEK |
2024-02-01 |
|
229,25 |
SEK |
2024-01-31 |
|
229,14 |
SEK |
2024-01-30 |
|
229,60 |
SEK |
2024-01-29 |
|
229,11 |
SEK |
2024-01-26 |
|
228,09 |
SEK |
2024-01-25 |
|
227,05 |
SEK |
2024-01-24 |
|
226,36 |
SEK |
2024-01-23 |
|
224,70 |
SEK |
2024-01-22 |
|
222,60 |
SEK |
2024-01-19 |
|
223,27 |
SEK |
2024-01-18 |
|
221,19 |
SEK |
2024-01-17 |
|
224,89 |
SEK |
2024-01-16 |
|
226,09 |
SEK |
2024-01-15 |
|
228,19 |
SEK |
2024-01-12 |
|
227,57 |
SEK |
2024-01-11 |
|
226,53 |
SEK |
2024-01-10 |
|
226,38 |
SEK |
2024-01-09 |
|
228,07 |
SEK |
2024-01-08 |
|
226,59 |
SEK |
2024-01-05 |
|
228,41 |
SEK |
2024-01-04 |
|
227,55 |
SEK |
2024-01-03 |
|
232,72 |
SEK |
2024-01-02 |
|
238,63 |
SEK |
2023-12-29 |
|
237,89 |
SEK |
2023-12-28 |
|
237,44 |
SEK |
2023-12-27 |
|
236,61 |
SEK |
2023-12-22 |
|
234,92 |
SEK |
2023-12-21 |
|
237,38 |
SEK |
2023-12-20 |
|
237,44 |
SEK |
2023-12-19 |
|
236,03 |
SEK |
2023-12-18 |
|
236,79 |
SEK |
2023-12-15 |
|
234,25 |
SEK |
2023-12-14 |
|
229,64 |
SEK |
2023-12-13 |
|
230,19 |
SEK |
2023-12-12 |
|
230,66 |
SEK |
2023-12-11 |
|
228,67 |
SEK |
2023-12-08 |
|
226,94 |
SEK |
2023-12-07 |
|
227,26 |
SEK |
2023-12-06 |
|
224,09 |
SEK |
2023-12-05 |
|
223,28 |
SEK |
2023-12-04 |
|
222,59 |
SEK |
2023-12-01 |
|
221,76 |
SEK |
2023-11-30 |
|
221,68 |
SEK |
2023-11-29 |
|
219,92 |
SEK |
2023-11-28 |
|
221,43 |
SEK |
2023-11-27 |
|
221,12 |
SEK |
2023-11-24 |
|
221,22 |
SEK |
2023-11-23 |
|
220,24 |
SEK |
2023-11-22 |
|
218,71 |
SEK |
2023-11-21 |
|
219,78 |
SEK |
2023-11-20 |
|
218,66 |
SEK |
2023-11-17 |
|
216,57 |
SEK |
2023-11-16 |
|
217,86 |
SEK |
2023-11-15 |
|
214,77 |
SEK |
2023-11-14 |
|
209,50 |
SEK |
2023-11-13 |
|
209,81 |
SEK |
2023-11-10 |
|
212,26 |
SEK |
2023-11-09 |
|
210,26 |
SEK |
2023-11-08 |
|
209,01 |
SEK |
2023-11-07 |
|
209,44 |
SEK |
2023-11-06 |
|
210,02 |
SEK |
2023-11-03 |
|
209,62 |
SEK |
2023-11-02 |
|
204,12 |
SEK |
2023-11-01 |
|
204,42 |
SEK |
2023-10-31 |
|
201,72 |
SEK |
2023-10-30 |
|
201,24 |
SEK |
2023-10-27 |
|
203,10 |
SEK |
2023-10-26 |
|
201,27 |
SEK |
2023-10-25 |
|
202,02 |
SEK |
2023-10-24 |
|
201,52 |
SEK |
2023-10-23 |
|
204,90 |
SEK |
2023-10-20 |
|
208,17 |
SEK |
2023-10-19 |
|
210,09 |
SEK |
2023-10-18 |
|
210,75 |
SEK |
2023-10-17 |
|
215,08 |
SEK |
2023-10-16 |
|
216,33 |
SEK |
2023-10-13 |
|
219,24 |
SEK |
2023-10-12 |
|
216,43 |
SEK |
2023-10-11 |
|
215,17 |
SEK |
2023-10-10 |
|
210,73 |
SEK |
2023-10-09 |
|
211,57 |
SEK |
2023-10-06 |
|
212,03 |
SEK |
2023-10-05 |
|
209,73 |
SEK |
2023-10-04 |
|
212,01 |
SEK |
2023-10-03 |
|
213,78 |
SEK |
2023-10-02 |
|
215,20 |
SEK |
2023-09-29 |
|
211,48 |
SEK |
2023-09-28 |
|
211,89 |
SEK |
2023-09-27 |
|
211,15 |
SEK |
2023-09-26 |
|
213,14 |
SEK |
2023-09-25 |
|
214,68 |
SEK |
2023-09-22 |
|
216,80 |
SEK |
2023-09-21 |
|
217,88 |
SEK |
2023-09-20 |
|
215,07 |
SEK |
2023-09-19 |
|
216,30 |
SEK |
2023-09-18 |
|
217,77 |
SEK |
2023-09-15 |
|
216,51 |
SEK |
2023-09-14 |
|
214,76 |
SEK |
2023-09-13 |
|
216,38 |
SEK |
2023-09-12 |
|
217,61 |
SEK |
2023-09-11 |
|
217,35 |
SEK |
2023-09-08 |
|
218,08 |
SEK |
2023-09-07 |
|
220,84 |
SEK |
2023-09-06 |
|
220,58 |
SEK |
2023-09-05 |
|
220,58 |
SEK |
2023-09-04 |
|
218,84 |
SEK |
2023-09-01 |
|
219,09 |
SEK |
2023-08-31 |
|
218,56 |
SEK |
2023-08-30 |
|
218,44 |
SEK |
2023-08-29 |
|
217,30 |
SEK |
2023-08-28 |
|
215,59 |
SEK |
2023-08-25 |
|
216,15 |
SEK |
2023-08-24 |
|
215,75 |
SEK |
2023-08-23 |
|
215,21 |
SEK |
2023-08-22 |
|
215,03 |
SEK |
2023-08-21 |
|
214,64 |
SEK |
2023-08-18 |
|
216,98 |
SEK |
2023-08-17 |
|
220,02 |
SEK |
2023-08-16 |
|
220,38 |
SEK |
2023-08-15 |
|
222,16 |
SEK |
2023-08-14 |
|
222,61 |
SEK |
2023-08-11 |
|
224,39 |
SEK |
2023-08-10 |
|
222,73 |
SEK |
2023-08-09 |
|
221,42 |
SEK |
2023-08-08 |
|
221,33 |
SEK |
2023-08-07 |
|
221,24 |
SEK |
2023-08-04 |
|
221,70 |
SEK |
2023-08-03 |
|
224,22 |
SEK |
2023-08-02 |
|
226,07 |
SEK |
2023-08-01 |
|
226,86 |
SEK |
2023-07-31 |
|
227,16 |
SEK |
2023-07-28 |
|
228,05 |
SEK |
2023-07-27 |
|
224,92 |
SEK |
2023-07-26 |
|
227,60 |
SEK |
2023-07-25 |
|
225,04 |
SEK |
2023-07-24 |
|
224,09 |
SEK |
2023-07-21 |
|
223,54 |
SEK |
2023-07-20 |
|
224,52 |
SEK |
2023-07-19 |
|
225,48 |
SEK |
2023-07-18 |
|
224,07 |
SEK |
2023-07-17 |
|
225,69 |
SEK |
2023-07-14 |
|
229,59 |
SEK |
2023-07-13 |
|
228,93 |
SEK |
2023-07-12 |
|
227,95 |
SEK |
2023-07-11 |
|
228,18 |
SEK |
2023-07-10 |
|
229,16 |
SEK |
2023-07-07 |
|
229,15 |
SEK |
2023-07-06 |
|
232,19 |
SEK |
2023-07-05 |
|
234,14 |
SEK |
2023-07-04 |
|
232,94 |
SEK |
2023-07-03 |
|
236,26 |
SEK |
2023-06-30 |
|
234,20 |
SEK |
2023-06-29 |
|
231,70 |
SEK |
2023-06-28 |
|
227,99 |
SEK |
2023-06-27 |
|
229,77 |
SEK |
2023-06-26 |
|
229,46 |
SEK |
2023-06-22 |
|
231,82 |
SEK |
2023-06-21 |
|
235,38 |
SEK |
2023-06-20 |
|
236,23 |
SEK |
2023-06-19 |
|
239,01 |
SEK |
2023-06-16 |
|
237,69 |
SEK |
2023-06-15 |
|
239,41 |
SEK |
2023-06-14 |
|
240,11 |
SEK |
2023-06-13 |
|
237,72 |
SEK |
2023-06-12 |
|
237,64 |
SEK |
2023-06-09 |
|
236,93 |
SEK |
2023-06-08 |
|
238,52 |
SEK |
2023-06-07 |
|
236,84 |
SEK |
2023-06-05 |
|
236,56 |
SEK |
2023-06-02 |
|
231,95 |
SEK |
2023-06-01 |
|
232,84 |
SEK |
2023-05-31 |
|
234,18 |
SEK |
2023-05-30 |
|
232,96 |
SEK |
2023-05-29 |
|
233,88 |
SEK |
2023-05-26 |
|
232,43 |
SEK |
2023-05-25 |
|
231,75 |
SEK |
2023-05-24 |
|
237,36 |
SEK |
2023-05-23 |
|
238,36 |
SEK |
2023-05-22 |
|
240,13 |
SEK |
2023-05-19 |
|
235,94 |
SEK |
2023-05-17 |
|
235,02 |
SEK |
2023-05-16 |
|
236,74 |
SEK |
2023-05-15 |
|
235,79 |
SEK |
2023-05-12 |
|
234,65 |
SEK |
2023-05-11 |
|
232,03 |
SEK |
2023-05-10 |
|
234,32 |
SEK |
2023-05-09 |
|
236,76 |
SEK |
2023-05-08 |
|
237,24 |
SEK |
2023-05-05 |
|
236,66 |
SEK |
2023-05-04 |
|
237,77 |
SEK |
2023-05-03 |
|
238,20 |
SEK |
2023-05-02 |
|
239,95 |
SEK |
2023-04-28 |
|
238,91 |
SEK |
2023-04-27 |
|
234,20 |
SEK |
2023-04-26 |
|
235,68 |
SEK |
2023-04-25 |
|
237,10 |
SEK |
2023-04-24 |
|
235,83 |
SEK |
2023-04-21 |
|
235,58 |
SEK |
2023-04-20 |
|
237,54 |
SEK |
2023-04-19 |
|
238,53 |
SEK |
2023-04-18 |
|
237,88 |
SEK |
2023-04-17 |
|
238,04 |
SEK |
2023-04-14 |
|
233,52 |
SEK |
2023-04-13 |
|
234,02 |
SEK |
2023-04-12 |
|
233,14 |
SEK |
2023-04-11 |
|
229,87 |
SEK |
2023-04-06 |
|
229,13 |
SEK |
2023-04-05 |
|
233,45 |
SEK |
2023-04-04 |
|
231,74 |
SEK |
2023-04-03 |
|
232,59 |
SEK |
2023-03-31 |
|
228,50 |
SEK |
2023-03-30 |
|
223,94 |
SEK |
2023-03-29 |
|
221,37 |
SEK |
2023-03-28 |
|
222,62 |
SEK |
2023-03-27 |
|
220,26 |
SEK |
2023-03-24 |
|
223,43 |
SEK |
2023-03-23 |
|
224,26 |
SEK |
2023-03-22 |
|
223,65 |
SEK |
2023-03-21 |
|
221,90 |
SEK |
2023-03-20 |
|
218,28 |
SEK |
2023-03-17 |
|
221,70 |
SEK |
2023-03-16 |
|
220,89 |
SEK |
2023-03-15 |
|
227,11 |
SEK |
2023-03-14 |
|
222,74 |
SEK |
2023-03-13 |
|
226,48 |
SEK |
2023-03-10 |
|
233,27 |
SEK |
2023-03-09 |
|
232,75 |
SEK |
2023-03-08 |
|
235,03 |
SEK |
2023-03-07 |
|
235,34 |
SEK |
2023-03-06 |
|
234,60 |
SEK |
2023-03-03 |
|
230,84 |
SEK |
2023-03-02 |
|
232,50 |
SEK |
2023-03-01 |
|
232,42 |
SEK |
2023-02-28 |
|
233,39 |
SEK |
2023-02-27 |
|
230,00 |
SEK |
2023-02-24 |
|
234,59 |
SEK |
2023-02-23 |
|
232,13 |
SEK |
2023-02-22 |
|
234,63 |
SEK |
2023-02-21 |
|
236,27 |
SEK |
2023-02-20 |
|
237,51 |
SEK |
2023-02-17 |
|
237,36 |
SEK |
2023-02-16 |
|
237,57 |
SEK |
2023-02-15 |
|
237,07 |
SEK |
2023-02-14 |
|
236,10 |
SEK |
2023-02-13 |
|
232,36 |
SEK |
2023-02-10 |
|
236,27 |
SEK |
2023-02-09 |
|
237,89 |
SEK |
2023-02-08 |
|
236,79 |
SEK |
2023-02-07 |
|
238,17 |
SEK |
2023-02-06 |
|
239,83 |
SEK |
2023-02-03 |
|
238,23 |
SEK |
2023-02-02 |
|
231,79 |
SEK |
2023-02-01 |
|
228,81 |
SEK |
2023-01-31 |
|
230,52 |
SEK |
2023-01-30 |
|
230,06 |
SEK |
2023-01-27 |
|
230,11 |
SEK |
2023-01-26 |
|
228,73 |
SEK |
2023-01-25 |
|
230,03 |
SEK |
2023-01-24 |
|
230,79 |
SEK |
2023-01-23 |
|
228,12 |
SEK |
2023-01-20 |
|
228,44 |
SEK |
2023-01-19 |
|
233,61 |
SEK |
2023-01-18 |
|
230,61 |
SEK |
2023-01-17 |
|
231,29 |
SEK |
2023-01-16 |
|
230,22 |
SEK |
2023-01-13 |
|
231,96 |
SEK |
2023-01-12 |
|
230,33 |
SEK |
2023-01-11 |
|
227,96 |
SEK |
2023-01-10 |
|
227,76 |
SEK |
2023-01-09 |
|
223,40 |
SEK |
2023-01-05 |
|
222,60 |
SEK |
2023-01-04 |
|
221,71 |
SEK |
2023-01-03 |
|
218,52 |
SEK |
2023-01-02 |
|
223,62 |
SEK |
2022-12-30 |
|
225,09 |
SEK |
2022-12-29 |
|
223,15 |
SEK |
2022-12-28 |
|
223,60 |
SEK |
2022-12-27 |
|
221,44 |
SEK |
2022-12-23 |
|
221,00 |
SEK |
2022-12-22 |
|
221,31 |
SEK |
2022-12-21 |
|
219,66 |
SEK |
2022-12-20 |
|
221,78 |
SEK |
2022-12-19 |
|
224,01 |
SEK |
2022-12-16 |
|
226,90 |
SEK |
2022-12-15 |
|
233,06 |
SEK |
2022-12-14 |
|
233,98 |
SEK |
2022-12-13 |
|
227,11 |
SEK |
2022-12-12 |
|
227,89 |
SEK |
2022-12-09 |
|
224,21 |
SEK |
2022-12-08 |
|
224,77 |
SEK |
2022-12-07 |
|
226,47 |
SEK |
2022-12-06 |
|
229,82 |
SEK |
2022-12-05 |
|
228,98 |
SEK |
2022-12-02 |
|
228,76 |
SEK |
2022-12-01 |
|
225,74 |
SEK |
2022-11-30 |
|
224,76 |
SEK |
2022-11-29 |
|
225,76 |
SEK |
2022-11-28 |
|
227,61 |
SEK |
2022-11-25 |
|
226,85 |
SEK |
2022-11-24 |
|
226,31 |
SEK |
2022-11-23 |
|
224,76 |
SEK |
2022-11-22 |
|
224,20 |
SEK |
2022-11-21 |
|
223,95 |
SEK |
2022-11-18 |
|
220,72 |
SEK |
2022-11-17 |
|
224,40 |
SEK |
2022-11-16 |
|
226,90 |
SEK |
2022-11-15 |
|
229,32 |
SEK |
2022-11-14 |
|
229,41 |
SEK |
2022-11-11 |
|
225,52 |
SEK |
2022-11-10 |
|
216,42 |
SEK |
2022-11-09 |
|
216,75 |
SEK |
2022-11-08 |
|
214,77 |
SEK |
2022-11-07 |
|
209,66 |
SEK |
2022-11-04 |
|
209,67 |
SEK |
2022-11-03 |
|
212,94 |
SEK |
2022-11-02 |
|
212,79 |
SEK |
2022-11-01 |
|
210,83 |
SEK |
2022-10-31 |
|
212,88 |
SEK |
2022-10-28 |
|
213,03 |
SEK |
2022-10-27 |
|
212,70 |
SEK |
2022-10-26 |
|
211,21 |
SEK |
2022-10-25 |
|
209,55 |
SEK |
2022-10-24 |
|
204,72 |
SEK |
2022-10-21 |
|
204,47 |
SEK |
2022-10-20 |
|
208,01 |
SEK |
2022-10-19 |
|
212,44 |
SEK |
2022-10-18 |
|
209,65 |
SEK |
2022-10-17 |
|
206,38 |
SEK |
2022-10-14 |
|
200,08 |
SEK |
2022-10-13 |
|
201,88 |
SEK |
2022-10-12 |
|
202,06 |
SEK |
2022-10-11 |
|
205,44 |
SEK |
2022-10-10 |
|
206,01 |
SEK |
2022-10-07 |
|
212,46 |
SEK |
2022-10-06 |
|
212,52 |
SEK |
2022-10-05 |
|
213,80 |
SEK |
2022-10-04 |
|
207,84 |
SEK |
2022-10-03 |
|
206,74 |
SEK |
2022-09-30 |
|
202,87 |
SEK |
2022-09-29 |
|
206,77 |
SEK |
2022-09-28 |
|
206,44 |
SEK |
2022-09-27 |
|
206,73 |
SEK |
2022-09-26 |
|
205,55 |
SEK |
2022-09-23 |
|
209,69 |
SEK |
2022-09-22 |
|
214,36 |
SEK |
2022-09-21 |
|
213,29 |
SEK |
2022-09-20 |
|
216,78 |
SEK |
2022-09-19 |
|
218,53 |
SEK |
2022-09-16 |
|
224,30 |
SEK |
2022-09-15 |
|
225,04 |
SEK |
2022-09-14 |
|
230,05 |
SEK |
2022-09-13 |
|
232,79 |
SEK |
2022-09-12 |
|
230,16 |
SEK |
2022-09-09 |
|
222,78 |
SEK |
2022-09-08 |
|
222,77 |
SEK |
2022-09-07 |
|
224,55 |
SEK |
2022-09-06 |
|
223,17 |
SEK |
2022-09-05 |
|
226,57 |
SEK |
2022-09-02 |
|
223,60 |
SEK |
2022-09-01 |
|
230,67 |
SEK |
2022-08-31 |
|
231,88 |
SEK |
2022-08-30 |
|
229,58 |
SEK |
2022-08-29 |
|
234,77 |
SEK |
2022-08-26 |
|
236,25 |
SEK |
2022-08-25 |
|
235,62 |
SEK |
2022-08-24 |
|
234,58 |
SEK |
2022-08-23 |
|
236,91 |
SEK |
2022-08-22 |
|
241,76 |
SEK |
2022-08-19 |
|
244,41 |
SEK |
2022-08-18 |
|
243,81 |
SEK |
2022-08-17 |
|
246,11 |
SEK |
2022-08-16 |
|
246,84 |
SEK |
2022-08-15 |
|
246,14 |
SEK |
2022-08-12 |
|
245,29 |
SEK |
2022-08-11 |
|
242,68 |
SEK |
2022-08-10 |
|
238,79 |
SEK |
2022-08-09 |
|
244,76 |
SEK |
2022-08-08 |
|
241,78 |
SEK |
2022-08-05 |
|
246,67 |
SEK |
2022-08-04 |
|
242,80 |
SEK |
2022-08-03 |
|
240,88 |
SEK |
2022-08-02 |
|
243,71 |
SEK |
2022-08-01 |
|
245,85 |
SEK |
2022-07-29 |
|
239,56 |
SEK |
2022-07-28 |
|
235,46 |
SEK |
2022-07-27 |
|
235,52 |
SEK |
2022-07-26 |
|
238,30 |
SEK |
2022-07-25 |
|
238,55 |
SEK |
2022-07-22 |
|
235,16 |
SEK |
2022-07-21 |
|
231,41 |
SEK |
2022-07-20 |
|
230,37 |
SEK |
2022-07-19 |
|
228,26 |
SEK |
2022-07-18 |
|
221,90 |
SEK |
2022-07-15 |
|
222,89 |
SEK |
2022-07-14 |
|
225,57 |
SEK |
2022-07-13 |
|
228,84 |
SEK |
2022-07-12 |
|
228,54 |
SEK |
2022-07-11 |
|
229,25 |
SEK |
2022-07-08 |
|
230,11 |
SEK |
2022-07-07 |
|
222,95 |
SEK |
2022-07-06 |
|
216,82 |
SEK |
2022-07-05 |
|
219,01 |
SEK |
2022-07-04 |
|
220,14 |
SEK |
2022-07-01 |
|
215,38 |
SEK |
2022-06-30 |
|
221,07 |
SEK |
2022-06-29 |
|
223,83 |
SEK |
2022-06-28 |
|
223,18 |
SEK |
2022-06-27 |
|
216,66 |
SEK |
2022-06-23 |
|
217,77 |
SEK |
2022-06-22 |
|
220,83 |
SEK |
2022-06-21 |
|
218,08 |
SEK |
2022-06-20 |
|
219,41 |
SEK |
2022-06-17 |
|
217,21 |
SEK |
2022-06-16 |
|
224,83 |
SEK |
2022-06-15 |
|
226,23 |
SEK |
2022-06-14 |
|
229,05 |
SEK |
2022-06-13 |
|
234,34 |
SEK |
2022-06-10 |
|
241,71 |
SEK |
2022-06-09 |
|
245,79 |
SEK |
2022-06-08 |
|
242,81 |
SEK |
2022-06-07 |
|
246,82 |
SEK |
2022-06-03 |
|
244,75 |
SEK |
2022-06-02 |
|
245,28 |
SEK |
2022-06-01 |
|
246,35 |
SEK |
2022-05-31 |
|
247,82 |
SEK |
2022-05-30 |
|
244,73 |
SEK |
2022-05-27 |
|
235,07 |
SEK |
2022-05-25 |
|
239,93 |
SEK |
2022-05-24 |
|
239,56 |
SEK |
2022-05-23 |
|
240,97 |
SEK |
2022-05-20 |
|
235,67 |
SEK |
2022-05-19 |
|
237,33 |
SEK |
2022-05-18 |
|
240,69 |
SEK |
2022-05-17 |
|
235,48 |
SEK |
2022-05-16 |
|
236,56 |
SEK |
2022-05-13 |
|
227,90 |
SEK |
2022-05-12 |
|
230,32 |
SEK |
2022-05-11 |
|
229,79 |
SEK |
2022-05-10 |
|
225,91 |
SEK |
2022-05-09 |
|
230,36 |
SEK |
2022-05-06 |
|
240,61 |
SEK |
2022-05-05 |
|
241,07 |
SEK |
2022-05-04 |
|
241,71 |
SEK |
2022-05-03 |
|
241,84 |
SEK |
2022-05-02 |
|
247,84 |
SEK |
2022-04-29 |
|
243,04 |
SEK |
2022-04-28 |
|
244,02 |
SEK |
2022-04-27 |
|
245,97 |
SEK |
2022-04-26 |
|
248,91 |
SEK |
2022-04-25 |
|
253,84 |
SEK |
2022-04-22 |
|
260,19 |
SEK |
2022-04-21 |
|
256,38 |
SEK |
2022-04-20 |
|
255,25 |
SEK |
2022-04-19 |
|
256,43 |
SEK |
2022-04-14 |
|
256,39 |
SEK |
2022-04-13 |
|
258,15 |
SEK |
2022-04-12 |
|
257,89 |
SEK |
2022-04-11 |
|
259,90 |
SEK |
2022-04-08 |
|
262,28 |
SEK |
2022-04-07 |
|
257,98 |
SEK |
2022-04-06 |
|
266,06 |
SEK |
2022-04-05 |
|
264,80 |
SEK |
2022-04-04 |
|
261,04 |
SEK |
2022-04-01 |
|
260,03 |
SEK |
2022-03-31 |
|
260,57 |
SEK |
2022-03-30 |
|
262,22 |
SEK |
2022-03-29 |
|
256,27 |
SEK |
2022-03-28 |
|
254,15 |
SEK |
2022-03-25 |
|
253,59 |
SEK |
2022-03-24 |
|
256,68 |
SEK |
2022-03-23 |
|
262,05 |
SEK |
2022-03-22 |
|
261,15 |
SEK |
2022-03-21 |
|
259,80 |
SEK |
2022-03-18 |
|
256,77 |
SEK |
2022-03-17 |
|
256,41 |
SEK |
2022-03-16 |
|
246,61 |
SEK |
2022-03-15 |
|
251,67 |
SEK |
2022-03-14 |
|
245,30 |
SEK |
2022-03-11 |
|
243,52 |
SEK |
2022-03-10 |
|
240,80 |
SEK |
2022-03-09 |
|
234,05 |
SEK |
2022-03-08 |
|
237,67 |
SEK |
2022-03-07 |
|
236,42 |
SEK |
2022-03-04 |
|
244,24 |
SEK |
2022-03-03 |
|
246,75 |
SEK |
2022-03-02 |
|
248,61 |
SEK |
2022-03-01 |
|
247,97 |
SEK |
2022-02-28 |
|
248,29 |
SEK |
2022-02-25 |
|
239,57 |
SEK |
2022-02-24 |
|
249,52 |
SEK |
2022-02-23 |
|
252,34 |
SEK |
2022-02-22 |
|
247,58 |
SEK |
2022-02-21 |
|
254,66 |
SEK |
2022-02-18 |
|
260,04 |
SEK |
2022-02-17 |
|
263,68 |
SEK |
2022-02-16 |
|
266,27 |
SEK |
2022-02-15 |
|
260,43 |
SEK |
2022-02-14 |
|
269,53 |
SEK |
2022-02-11 |
|
271,36 |
SEK |
2022-02-10 |
|
273,80 |
SEK |
2022-02-09 |
|
265,42 |
SEK |
2022-02-08 |
|
269,58 |
SEK |
2022-02-07 |
|
268,78 |
SEK |
2022-02-04 |
|
273,71 |
SEK |
2022-02-03 |
|
281,04 |
SEK |
2022-02-02 |
|
278,44 |
SEK |
2022-02-01 |
|
274,53 |
SEK |
2022-01-31 |
|
265,60 |
SEK |
2022-01-28 |
|
271,24 |
SEK |
2022-01-27 |
|
271,54 |
SEK |
2022-01-26 |
|
264,64 |
SEK |
2022-01-25 |
|
264,14 |
SEK |
2022-01-24 |
|
276,57 |
SEK |
2022-01-21 |
|
284,11 |
SEK |
2022-01-20 |
|
284,62 |
SEK |
2022-01-19 |
|
279,86 |
SEK |
2022-01-18 |
|
286,27 |
SEK |
2022-01-17 |
|
288,80 |
SEK |
2022-01-14 |
|
295,55 |
SEK |
2022-01-13 |
|
296,33 |
SEK |
2022-01-12 |
|
291,53 |
SEK |
2022-01-11 |
|
290,93 |
SEK |
2022-01-10 |
|
304,92 |
SEK |
2022-01-07 |
|
313,63 |
SEK |
2022-01-05 |
|
316,56 |
SEK |
2022-01-04 |
|
321,81 |
SEK |
2022-01-03 |
|
319,77 |
SEK |
2021-12-30 |
|
319,46 |
SEK |
2021-12-29 |
|
319,45 |
SEK |
2021-12-28 |
|
316,49 |
SEK |
2021-12-27 |
|
311,82 |
SEK |
2021-12-23 |
|
306,43 |
SEK |
2021-12-22 |
|
302,77 |
SEK |
2021-12-21 |
|
298,81 |
SEK |
2021-12-20 |
|
299,39 |
SEK |
2021-12-17 |
|
301,64 |
SEK |
2021-12-16 |
|
297,47 |
SEK |
2021-12-15 |
|
299,96 |
SEK |
2021-12-14 |
|
305,30 |
SEK |
2021-12-13 |
|
306,01 |
SEK |
2021-12-10 |
|
307,81 |
SEK |
2021-12-09 |
|
309,93 |
SEK |
2021-12-08 |
|
308,54 |
SEK |
2021-12-07 |
|
298,57 |
SEK |
2021-12-06 |
|
300,00 |
SEK |
2021-12-03 |
|
304,65 |
SEK |
2021-12-02 |
|
309,09 |
SEK |
2021-12-01 |
|
308,94 |
SEK |
2021-11-30 |
|
306,22 |
SEK |
2021-11-29 |
|
303,70 |
SEK |
2021-11-26 |
|
311,74 |
SEK |
2021-11-25 |
|
305,45 |
SEK |
2021-11-24 |
|
310,04 |
SEK |
2021-11-23 |
|
314,75 |
SEK |
2021-11-22 |
|
314,86 |
SEK |
2021-11-19 |
|
314,38 |
SEK |
2021-11-18 |
|
313,44 |
SEK |
2021-11-17 |
|
314,52 |
SEK |
2021-11-16 |
|
313,44 |
SEK |
2021-11-15 |
|
310,48 |
SEK |
2021-11-12 |
|
306,31 |
SEK |
2021-11-11 |
|
303,29 |
SEK |
2021-11-10 |
|
303,86 |
SEK |
2021-11-09 |
|
303,55 |
SEK |
2021-11-08 |
|
302,98 |
SEK |
2021-11-05 |
|
303,37 |
SEK |
2021-11-04 |
|
299,54 |
SEK |
2021-11-03 |
|
298,32 |
SEK |
2021-11-02 |
|
297,19 |
SEK |
2021-11-01 |
|
294,74 |
SEK |
2021-10-29 |
|
295,53 |
SEK |
2021-10-28 |
|
295,81 |
SEK |
2021-10-27 |
|
296,67 |
SEK |
2021-10-26 |
|
295,42 |
SEK |
2021-10-25 |
|
297,51 |
SEK |
2021-10-22 |
|
294,48 |
SEK |
2021-10-21 |
|
290,37 |
SEK |
2021-10-20 |
|
291,90 |
SEK |
2021-10-19 |
|
291,96 |
SEK |
2021-10-18 |
|
292,13 |
SEK |
2021-10-15 |
|
289,24 |
SEK |
2021-10-14 |
|
286,62 |
SEK |
2021-10-13 |
|
280,31 |
SEK |
2021-10-12 |
|
276,87 |
SEK |
2021-10-11 |
|
279,80 |
SEK |
2021-10-08 |
|
282,29 |
SEK |
2021-10-07 |
|
278,53 |
SEK |
2021-10-06 |
|
279,80 |
SEK |
2021-10-05 |
|
281,71 |
SEK |
2021-10-04 |
|
282,78 |
SEK |
2021-10-01 |
|
284,14 |
SEK |
2021-09-30 |
|
283,58 |
SEK |
2021-09-29 |
|
284,47 |
SEK |
2021-09-28 |
|
291,37 |
SEK |
2021-09-27 |
|
294,43 |
SEK |
2021-09-24 |
|
296,36 |
SEK |
2021-09-23 |
|
291,32 |
SEK |
2021-09-22 |
|
290,73 |
SEK |
2021-09-21 |
|
291,59 |
SEK |
2021-09-20 |
|
303,43 |
SEK |
2021-09-17 |
|
303,33 |
SEK |
2021-09-16 |
|
300,44 |
SEK |
2021-09-15 |
|
303,01 |
SEK |
2021-09-14 |
|
302,62 |
SEK |
2021-09-13 |
|
304,96 |
SEK |
2021-09-10 |
|
305,09 |
SEK |
2021-09-09 |
|
303,96 |
SEK |
2021-09-08 |
|
307,58 |
SEK |
2021-09-07 |
|
309,79 |
SEK |
2021-09-06 |
|
308,11 |
SEK |
2021-09-03 |
|
310,11 |
SEK |
2021-09-02 |
|
305,73 |
SEK |
2021-09-01 |
|
305,62 |
SEK |
2021-08-31 |
|
307,12 |
SEK |
2021-08-30 |
|
306,32 |
SEK |
2021-08-27 |
|
305,34 |
SEK |
2021-08-26 |
|
305,55 |
SEK |
2021-08-25 |
|
305,68 |
SEK |
2021-08-24 |
|
305,71 |
SEK |
2021-08-23 |
|
304,34 |
SEK |
2021-08-20 |
|
299,07 |
SEK |
2021-08-19 |
|
304,97 |
SEK |
2021-08-18 |
|
303,63 |
SEK |
2021-08-17 |
|
302,45 |
SEK |
2021-08-16 |
|
305,40 |
SEK |
2021-08-13 |
|
304,97 |
SEK |
2021-08-12 |
|
304,72 |
SEK |
2021-08-11 |
|
303,85 |
SEK |
2021-08-10 |
|
301,73 |
SEK |
2021-08-09 |
|
303,89 |
SEK |
2021-08-06 |
|
307,54 |
SEK |
2021-08-05 |
|
307,53 |
SEK |
2021-08-04 |
|
304,32 |
SEK |
2021-08-03 |
|
303,18 |
SEK |
2021-08-02 |
|
302,25 |
SEK |
2021-07-30 |
|
302,25 |
SEK |
2021-07-29 |
|
300,64 |
SEK |
2021-07-28 |
|
300,31 |
SEK |
2021-07-27 |
|
301,51 |
SEK |
2021-07-26 |
|
300,67 |
SEK |
2021-07-23 |
|
298,33 |
SEK |
2021-07-22 |
|
295,15 |
SEK |
2021-07-21 |
|
289,58 |
SEK |
2021-07-20 |
|
288,95 |
SEK |
2021-07-19 |
|
294,10 |
SEK |
2021-07-16 |
|
294,74 |
SEK |
2021-07-15 |
|
296,39 |
SEK |
2021-07-14 |
|
297,28 |
SEK |
2021-07-13 |
|
295,08 |
SEK |
2021-07-12 |
|
290,84 |
SEK |
2021-07-09 |
|
289,44 |
SEK |
2021-07-08 |
|
293,80 |
SEK |
2021-07-07 |
|
290,19 |
SEK |
2021-07-06 |
|
287,86 |
SEK |
2021-07-05 |
|
287,17 |
SEK |
2021-07-02 |
|
283,89 |
SEK |
2021-07-01 |
|
283,79 |
SEK |
2021-06-30 |
|
285,06 |
SEK |
2021-06-29 |
|
281,57 |
SEK |
2021-06-28 |
|
281,17 |
SEK |
2021-06-24 |
|
278,52 |
SEK |
2021-06-23 |
|
279,61 |
SEK |
2021-06-22 |
|
280,74 |
SEK |
2021-06-21 |
|
282,55 |
SEK |
2021-06-18 |
|
282,56 |
SEK |
2021-06-17 |
|
285,66 |
SEK |
2021-06-16 |
|
284,95 |
SEK |
2021-06-15 |
|
283,24 |
SEK |
2021-06-14 |
|
284,39 |
SEK |
2021-06-11 |
|
283,17 |
SEK |
2021-06-10 |
|
282,43 |
SEK |
2021-06-09 |
|
284,25 |
SEK |
2021-06-08 |
|
282,92 |
SEK |
2021-06-07 |
|
282,89 |
SEK |
2021-06-04 |
|
281,96 |
SEK |
2021-06-03 |
|
282,86 |
SEK |
2021-06-02 |
|
284,56 |
SEK |
2021-06-01 |
|
283,42 |
SEK |
2021-05-31 |
|
283,37 |
SEK |
2021-05-28 |
|
280,70 |
SEK |
2021-05-27 |
|
279,42 |
SEK |
2021-05-26 |
|
281,15 |
SEK |
2021-05-25 |
|
281,44 |
SEK |
2021-05-24 |
|
280,73 |
SEK |
2021-05-21 |
|
278,24 |
SEK |
2021-05-20 |
|
272,69 |
SEK |
2021-05-19 |
|
277,37 |
SEK |
2021-05-18 |
|
275,15 |
SEK |
2021-05-17 |
|
274,19 |
SEK |
2021-05-14 |
|
273,19 |
SEK |
2021-05-12 |
|
272,85 |
SEK |
2021-05-11 |
|
280,10 |
SEK |
2021-05-10 |
|
280,41 |
SEK |
2021-05-07 |
|
277,25 |
SEK |
2021-05-06 |
|
279,56 |
SEK |
2021-05-05 |
|
275,94 |
SEK |
2021-05-04 |
|
282,27 |
SEK |
2021-05-03 |
|
280,10 |
SEK |
2021-04-30 |
|
283,31 |
SEK |
2021-04-29 |
|
283,43 |
SEK |
2021-04-28 |
|
284,40 |
SEK |
2021-04-27 |
|
284,71 |
SEK |
2021-04-26 |
|
283,94 |
SEK |
2021-04-23 |
|
283,15 |
SEK |
2021-04-22 |
|
280,96 |
SEK |
2021-04-21 |
|
282,14 |
SEK |
2021-04-20 |
|
286,86 |
SEK |
2021-04-19 |
|
288,36 |
SEK |
2021-04-16 |
|
285,34 |
SEK |
2021-04-15 |
|
284,51 |
SEK |
2021-04-14 |
|
284,06 |
SEK |
2021-04-13 |
|
280,36 |
SEK |
2021-04-12 |
|
281,57 |
SEK |
2021-04-09 |
|
280,24 |
SEK |
2021-04-08 |
|
277,14 |
SEK |
2021-04-07 |
|
277,23 |
SEK |
2021-04-06 |
|
273,58 |
SEK |
2021-04-01 |
|
271,18 |
SEK |
2021-03-31 |
|
269,37 |
SEK |
2021-03-30 |
|
268,44 |
SEK |
2021-03-29 |
|
269,47 |
SEK |
2021-03-26 |
|
265,31 |
SEK |
2021-03-25 |
|
267,89 |
SEK |
2021-03-24 |
|
268,18 |
SEK |
2021-03-23 |
|
268,43 |
SEK |
2021-03-22 |
|
267,97 |
SEK |
2021-03-19 |
|
266,79 |
SEK |
2021-03-18 |
|
267,95 |
SEK |
2021-03-17 |
|
271,29 |
SEK |
2021-03-16 |
|
269,17 |
SEK |
2021-03-15 |
|
268,52 |
SEK |
2021-03-12 |
|
269,71 |
SEK |
2021-03-11 |
|
265,12 |
SEK |
2021-03-10 |
|
263,53 |
SEK |
2021-03-09 |
|
259,60 |
SEK |
2021-03-08 |
|
257,46 |
SEK |
2021-03-05 |
|
259,52 |
SEK |
2021-03-04 |
|
261,86 |
SEK |
2021-03-03 |
|
263,79 |
SEK |
2021-03-02 |
|
259,81 |
SEK |
2021-03-01 |
|
255,51 |
SEK |
2021-02-26 |
|
258,22 |
SEK |
2021-02-25 |
|
256,60 |
SEK |
2021-02-24 |
|
254,00 |
SEK |
2021-02-23 |
|
261,74 |
SEK |
2021-02-22 |
|
262,44 |
SEK |
2021-02-19 |
|
259,89 |
SEK |
2021-02-18 |
|
263,10 |
SEK |
2021-02-17 |
|
265,51 |
SEK |
2021-02-16 |
|
264,65 |
SEK |
2021-02-15 |
|
262,22 |
SEK |
2021-02-12 |
|
260,45 |
SEK |
2021-02-11 |
|
259,50 |
SEK |
2021-02-10 |
|
258,43 |
SEK |
2021-02-09 |
|
260,42 |
SEK |
2021-02-08 |
|
259,07 |
SEK |
2021-02-05 |
|
258,31 |
SEK |
2021-02-04 |
|
257,62 |
SEK |
2021-02-03 |
|
253,41 |
SEK |
2021-02-02 |
|
250,65 |
SEK |
2021-02-01 |
|
246,86 |
SEK |
2021-01-29 |
|
249,56 |
SEK |
2021-01-28 |
|
248,20 |
SEK |
2021-01-27 |
|
254,36 |
SEK |
2021-01-26 |
|
253,70 |
SEK |
2021-01-25 |
|
256,41 |
SEK |
2021-01-22 |
|
256,81 |
SEK |
2021-01-21 |
|
255,73 |
SEK |
2021-01-20 |
|
253,01 |
SEK |
2021-01-19 |
|
253,27 |
SEK |
2021-01-18 |
|
252,60 |
SEK |
2021-01-15 |
|
255,39 |
SEK |
2021-01-14 |
|
254,10 |
SEK |
2021-01-13 |
|
252,63 |
SEK |
2021-01-12 |
|
252,90 |
SEK |
2021-01-11 |
|
255,69 |
SEK |
2021-01-08 |
|
251,68 |
SEK |
2021-01-07 |
|
248,80 |
SEK |
2021-01-05 |
|
250,15 |
SEK |
2021-01-04 |
|
251,85 |
SEK |
2020-12-30 |
|
251,78 |
SEK |
2020-12-29 |
|
249,97 |
SEK |
2020-12-28 |
|
246,77 |
SEK |
2020-12-23 |
|
245,26 |
SEK |
2020-12-22 |
|
241,42 |
SEK |
2020-12-21 |
|
246,88 |
SEK |
2020-12-18 |
|
245,52 |
SEK |
2020-12-17 |
|
242,67 |
SEK |
2020-12-16 |
|
242,38 |
SEK |
2020-12-15 |
|
241,46 |
SEK |
2020-12-14 |
|
240,15 |
SEK |
2020-12-11 |
|
239,55 |
SEK |
2020-12-10 |
|
242,01 |
SEK |
2020-12-09 |
|
241,31 |
SEK |
2020-12-08 |
|
240,71 |
SEK |
2020-12-07 |
|
240,16 |
SEK |
2020-12-04 |
|
239,87 |
SEK |
2020-12-03 |
|
239,87 |
SEK |
2020-12-02 |
|
241,26 |
SEK |
2020-12-01 |
|
240,92 |
SEK |
2020-11-30 |
|
239,24 |
SEK |
2020-11-27 |
|
237,70 |
SEK |
2020-11-26 |
|
236,52 |
SEK |
2020-11-25 |
|
237,12 |
SEK |
2020-11-24 |
|
238,35 |
SEK |
2020-11-23 |
|
238,82 |
SEK |
2020-11-20 |
|
238,32 |
SEK |
2020-11-19 |
|
237,74 |
SEK |
2020-11-18 |
|
235,83 |
SEK |
2020-11-17 |
|
236,67 |
SEK |
2020-11-16 |
|
234,18 |
SEK |
2020-11-13 |
|
232,88 |
SEK |
2020-11-12 |
|
233,96 |
SEK |
2020-11-11 |
|
232,56 |
SEK |
2020-11-10 |
|
237,33 |
SEK |
2020-11-09 |
|
234,89 |
SEK |
2020-11-06 |
|
234,69 |
SEK |
2020-11-05 |
|
228,57 |
SEK |
2020-11-04 |
|
224,35 |
SEK |
2020-11-03 |
|
221,03 |
SEK |
2020-11-02 |
|
218,05 |
SEK |
2020-10-30 |
|
215,69 |
SEK |
2020-10-29 |
|
215,44 |
SEK |
2020-10-28 |
|
221,79 |
SEK |
2020-10-27 |
|
224,66 |
SEK |
2020-10-26 |
|
229,84 |
SEK |
2020-10-23 |
|
230,42 |
SEK |
2020-10-22 |
|
230,72 |
SEK |
2020-10-21 |
|
233,90 |
SEK |
2020-10-20 |
|
233,77 |
SEK |
2020-10-19 |
|
233,77 |
SEK |
2020-10-16 |
|
231,66 |
SEK |
2020-10-15 |
|
236,07 |
SEK |
2020-10-14 |
|
235,11 |
SEK |
2020-10-13 |
|
236,87 |
SEK |
2020-10-12 |
|
235,57 |
SEK |
2020-10-09 |
|
235,36 |
SEK |
2020-10-08 |
|
235,90 |
SEK |
2020-10-07 |
|
235,11 |
SEK |
2020-10-06 |
|
235,06 |
SEK |
2020-10-05 |
|
231,46 |
SEK |
2020-10-02 |
|
234,17 |
SEK |
2020-10-01 |
|
233,57 |
SEK |
2020-09-30 |
|
232,41 |
SEK |
2020-09-29 |
|
231,81 |
SEK |
2020-09-28 |
|
226,79 |
SEK |
2020-09-25 |
|
227,01 |
SEK |
2020-09-24 |
|
227,85 |
SEK |
2020-09-23 |
|
225,22 |
SEK |
2020-09-22 |
|
225,89 |
SEK |
2020-09-21 |
|
231,92 |
SEK |
2020-09-18 |
|
229,88 |
SEK |
2020-09-17 |
|
230,05 |
SEK |
2020-09-16 |
|
227,80 |
SEK |
2020-09-15 |
|
225,56 |
SEK |
2020-09-14 |
|
224,26 |
SEK |
2020-09-11 |
|
223,19 |
SEK |
2020-09-10 |
|
224,78 |
SEK |
2020-09-09 |
|
221,30 |
SEK |
2020-09-08 |
|
224,16 |
SEK |
2020-09-07 |
|
222,03 |
SEK |
2020-09-04 |
|
227,01 |
SEK |
2020-09-03 |
|
226,79 |
SEK |
2020-09-02 |
|
223,33 |
SEK |
2020-09-01 |
|
223,57 |
SEK |
2020-08-31 |
|
223,61 |
SEK |
2020-08-28 |
|
225,83 |
SEK |
2020-08-27 |
|
225,48 |
SEK |
2020-08-26 |
|
223,93 |
SEK |
2020-08-25 |
|
224,24 |
SEK |
2020-08-24 |
|
220,54 |
SEK |
2020-08-21 |
|
221,28 |
SEK |
2020-08-20 |
|
222,31 |
SEK |
2020-08-19 |
|
220,91 |
SEK |
2020-08-18 |
|
222,16 |
SEK |
2020-08-17 |
|
220,83 |
SEK |
2020-08-14 |
|
223,36 |
SEK |
2020-08-13 |
|
220,30 |
SEK |
2020-08-12 |
|
221,66 |
SEK |
2020-08-11 |
|
219,84 |
SEK |
2020-08-10 |
|
219,54 |
SEK |
2020-08-07 |
|
218,44 |
SEK |
2020-08-06 |
|
217,31 |
SEK |
2020-08-05 |
|
215,97 |
SEK |
2020-08-04 |
|
216,39 |
SEK |
2020-08-03 |
|
213,53 |
SEK |
2020-07-31 |
|
211,22 |
SEK |
2020-07-30 |
|
215,15 |
SEK |
2020-07-29 |
|
214,35 |
SEK |
2020-07-28 |
|
215,92 |
SEK |
2020-07-27 |
|
213,57 |
SEK |
2020-07-24 |
|
218,87 |
SEK |
2020-07-23 |
|
219,53 |
SEK |
2020-07-22 |
|
218,27 |
SEK |
2020-07-21 |
|
218,59 |
SEK |
2020-07-20 |
|
215,62 |
SEK |
2020-07-17 |
|
214,14 |
SEK |
2020-07-16 |
|
212,77 |
SEK |
2020-07-15 |
|
210,03 |
SEK |
2020-07-14 |
|
209,79 |
SEK |
2020-07-13 |
|
207,27 |
SEK |
2020-07-10 |
|
208,64 |
SEK |
2020-07-09 |
|
208,97 |
SEK |
2020-07-08 |
|
208,27 |
SEK |
2020-07-07 |
|
207,92 |
SEK |
2020-07-06 |
|
204,97 |
SEK |
2020-07-03 |
|
205,27 |
SEK |
2020-07-02 |
|
202,65 |
SEK |
2020-07-01 |
|
199,23 |
SEK |
2020-06-30 |
|
198,77 |
SEK |
2020-06-29 |
|
201,63 |
SEK |
2020-06-26 |
|
197,75 |
SEK |
2020-06-25 |
|
198,83 |
SEK |
2020-06-24 |
|
201,38 |
SEK |
2020-06-23 |
|
198,65 |
SEK |
2020-06-22 |
|
200,30 |
SEK |
2020-06-18 |
|
201,51 |
SEK |
2020-06-17 |
|
198,81 |
SEK |
2020-06-16 |
|
191,55 |
SEK |
2020-06-15 |
|
193,45 |
SEK |
2020-06-12 |
|
192,88 |
SEK |
2020-06-11 |
|
200,16 |
SEK |
2020-06-10 |
|
198,71 |
SEK |
2020-06-09 |
|
200,75 |
SEK |
2020-06-08 |
|
202,89 |
SEK |
2020-06-05 |
|
201,81 |
SEK |
2020-06-04 |
|
200,89 |
SEK |
2020-06-03 |
|
198,33 |
SEK |
2020-06-02 |
|
196,54 |
SEK |
2020-06-01 |
|
194,67 |
SEK |
2020-05-29 |
|
194,40 |
SEK |
2020-05-28 |
|
192,71 |
SEK |
2020-05-27 |
|
192,85 |
SEK |
2020-05-26 |
|
192,64 |
SEK |
2020-05-25 |
|
187,56 |
SEK |
2020-05-22 |
|
187,31 |
SEK |
2020-05-20 |
|
188,35 |
SEK |
2020-05-19 |
|
183,87 |
SEK |
2020-05-18 |
|
180,11 |
SEK |
2020-05-15 |
|
174,87 |
SEK |
2020-05-14 |
|
181,27 |
SEK |
2020-05-13 |
|
183,98 |
SEK |
2020-05-12 |
|
181,37 |
SEK |
2020-05-11 |
|
181,24 |
SEK |
2020-05-08 |
|
177,95 |
SEK |
2020-05-07 |
|
175,47 |
SEK |
2020-05-06 |
|
175,72 |
SEK |
2020-05-05 |
|
172,72 |
SEK |
2020-05-04 |
|
179,38 |
SEK |
2020-04-30 |
|
181,44 |
SEK |
2020-04-29 |
|
178,48 |
SEK |
2020-04-28 |
|
176,63 |
SEK |
2020-04-27 |
|
173,20 |
SEK |
2020-04-24 |
|
173,71 |
SEK |
2020-04-23 |
|
171,89 |
SEK |
2020-04-22 |
|
171,55 |
SEK |
2020-04-21 |
|
173,09 |
SEK |
2020-04-20 |
|
172,85 |
SEK |
2020-04-17 |
|
166,33 |
SEK |
2020-04-16 |
|
169,35 |
SEK |
2020-04-15 |
|
172,98 |
SEK |
2020-04-14 |
|
169,74 |
SEK |
2020-04-09 |
|
167,75 |
SEK |
2020-04-08 |
|
168,74 |
SEK |
2020-04-07 |
|
162,37 |
SEK |
2020-04-06 |
|
156,49 |
SEK |
2020-04-03 |
|
154,54 |
SEK |
2020-04-02 |
|
157,65 |
SEK |
2020-04-01 |
|
160,99 |
SEK |
2020-03-31 |
|
154,62 |
SEK |
2020-03-30 |
|
152,03 |
SEK |
2020-03-27 |
|
154,10 |
SEK |
2020-03-26 |
|
151,41 |
SEK |
2020-03-25 |
|
144,41 |
SEK |
2020-03-24 |
|
137,00 |
SEK |
2020-03-23 |
|
145,57 |
SEK |
2020-03-20 |
|
140,04 |
SEK |
2020-03-19 |
|
138,44 |
SEK |
2020-03-18 |
|
141,14 |
SEK |
2020-03-17 |
|
141,28 |
SEK |
2020-03-16 |
|
151,49 |
SEK |
2020-03-13 |
|
150,85 |
SEK |
2020-03-12 |
|
168,18 |
SEK |
2020-03-11 |
|
173,09 |
SEK |
2020-03-10 |
|
172,18 |
SEK |
2020-03-09 |
|
181,41 |
SEK |
2020-03-06 |
|
187,57 |
SEK |
2020-03-05 |
|
190,37 |
SEK |
2020-03-04 |
|
191,06 |
SEK |
2020-03-03 |
|
185,28 |
SEK |
2020-03-02 |
|
184,78 |
SEK |
2020-02-28 |
|
190,52 |
SEK |
2020-02-27 |
|
199,75 |
SEK |
2020-02-26 |
|
201,00 |
SEK |
2020-02-25 |
|
201,65 |
SEK |
2020-02-24 |
|
211,45 |
SEK |
2020-02-21 |
|
213,81 |
SEK |
2020-02-20 |
|
213,62 |
SEK |
2020-02-19 |
|
211,12 |
SEK |
2020-02-18 |
|
211,49 |
SEK |
2020-02-17 |
|
210,46 |
SEK |
2020-02-14 |
|
208,44 |
SEK |
2020-02-13 |
|
208,98 |
SEK |
2020-02-12 |
|
208,88 |
SEK |
2020-02-11 |
|
205,92 |
SEK |
2020-02-10 |
|
204,48 |
SEK |
2020-02-07 |
|
205,04 |
SEK |
2020-02-06 |
|
205,97 |
SEK |
2020-02-05 |
|
202,61 |
SEK |
2020-02-04 |
|
199,16 |
SEK |
2020-02-03 |
|
200,53 |
SEK |
2020-01-31 |
|
200,52 |
SEK |
2020-01-30 |
|
199,95 |
SEK |
2020-01-29 |
|
198,43 |
SEK |
2020-01-28 |
|
198,59 |
SEK |
2020-01-27 |
|
204,09 |
SEK |
2020-01-24 |
|
200,52 |
SEK |
2020-01-23 |
|
204,57 |
SEK |
2020-01-22 |
|
203,24 |
SEK |
2020-01-21 |
|
205,00 |
SEK |
2020-01-20 |
|
203,25 |
SEK |
2020-01-17 |
|
201,92 |
SEK |
2020-01-16 |
|
199,54 |
SEK |
2020-01-15 |
|
200,06 |
SEK |
2020-01-14 |
|
199,88 |
SEK |
2020-01-13 |
|
200,11 |
SEK |
2020-01-10 |
|
200,05 |
SEK |
2020-01-09 |
|
198,44 |
SEK |
2020-01-08 |
|
198,74 |
SEK |
2020-01-07 |
|
199,55 |
SEK |
2020-01-03 |
|
200,50 |
SEK |
2020-01-02 |
|
201,79 |
SEK |
2019-12-30 |
|
202,90 |
SEK |
2019-12-27 |
|
202,13 |
SEK |
2019-12-23 |
|
201,26 |
SEK |
2019-12-20 |
|
199,20 |
SEK |
2019-12-19 |
|
198,56 |
SEK |
2019-12-18 |
|
198,30 |
SEK |
2019-12-17 |
|
197,96 |
SEK |
2019-12-16 |
|
197,21 |
SEK |
2019-12-13 |
|
195,49 |
SEK |
2019-12-12 |
|
194,90 |
SEK |
2019-12-11 |
|
194,08 |
SEK |
2019-12-10 |
|
195,94 |
SEK |
2019-12-09 |
|
195,90 |
SEK |
2019-12-06 |
|
194,43 |
SEK |
2019-12-05 |
|
194,08 |
SEK |
2019-12-04 |
|
190,40 |
SEK |
2019-12-03 |
|
193,07 |
SEK |
2019-12-02 |
|
193,18 |
SEK |
2019-11-29 |
|
192,89 |
SEK |
2019-11-28 |
|
193,38 |
SEK |
2019-11-27 |
|
193,04 |
SEK |
2019-11-26 |
|
192,22 |
SEK |
2019-11-25 |
|
190,46 |
SEK |
2019-11-22 |
|
189,98 |
SEK |
2019-11-21 |