|
212,15 |
EUR |
2024-08-22 |
|
212,18 |
EUR |
2024-08-21 |
|
211,81 |
EUR |
2024-08-20 |
|
212,06 |
EUR |
2024-08-19 |
|
211,53 |
EUR |
2024-08-16 |
|
211,34 |
EUR |
2024-08-15 |
|
210,31 |
EUR |
2024-08-14 |
|
210,20 |
EUR |
2024-08-13 |
|
209,60 |
EUR |
2024-08-12 |
|
209,59 |
EUR |
2024-08-09 |
|
209,06 |
EUR |
2024-08-08 |
|
208,28 |
EUR |
2024-08-07 |
|
207,42 |
EUR |
2024-08-06 |
|
206,75 |
EUR |
2024-08-05 |
|
209,61 |
EUR |
2024-08-02 |
|
211,99 |
EUR |
2024-08-01 |
|
212,68 |
EUR |
2024-07-31 |
|
211,80 |
EUR |
2024-07-30 |
|
211,54 |
EUR |
2024-07-29 |
|
211,23 |
EUR |
2024-07-26 |
|
210,42 |
EUR |
2024-07-25 |
|
210,81 |
EUR |
2024-07-24 |
|
211,86 |
EUR |
2024-07-23 |
|
211,67 |
EUR |
2024-07-22 |
|
210,88 |
EUR |
2024-07-19 |
|
211,58 |
EUR |
2024-07-18 |
|
211,92 |
EUR |
2024-07-17 |
|
212,77 |
EUR |
2024-07-16 |
|
212,23 |
EUR |
2024-07-15 |
|
212,53 |
EUR |
2024-07-12 |
|
212,04 |
EUR |
2024-07-11 |
|
211,48 |
EUR |
2024-07-10 |
|
210,92 |
EUR |
2024-07-09 |
|
211,28 |
EUR |
2024-07-08 |
|
211,30 |
EUR |
2024-07-05 |
|
211,19 |
EUR |
2024-07-04 |
|
210,97 |
EUR |
2024-07-03 |
|
210,43 |
EUR |
2024-07-02 |
|
210,46 |
EUR |
2024-07-01 |
|
210,55 |
EUR |
2024-06-28 |
|
210,62 |
EUR |
2024-06-27 |
|
210,66 |
EUR |
2024-06-26 |
|
210,94 |
EUR |
2024-06-25 |
|
211,08 |
EUR |
2024-06-24 |
|
211,10 |
EUR |
2024-06-20 |
|
210,69 |
EUR |
2024-06-19 |
|
210,76 |
EUR |
2024-06-18 |
|
210,14 |
EUR |
2024-06-17 |
|
210,04 |
EUR |
2024-06-14 |
|
210,51 |
EUR |
2024-06-13 |
|
210,52 |
EUR |
2024-06-12 |
|
209,73 |
EUR |
2024-06-11 |
|
209,98 |
EUR |
2024-06-10 |
|
209,92 |
EUR |
2024-06-07 |
|
210,05 |
EUR |
2024-06-06 |
|
209,96 |
EUR |
2024-06-05 |
|
209,15 |
EUR |
2024-06-04 |
|
209,61 |
EUR |
2024-06-03 |
|
209,29 |
EUR |
2024-05-31 |
|
208,98 |
EUR |
2024-05-30 |
|
209,00 |
EUR |
2024-05-29 |
|
209,76 |
EUR |
2024-05-28 |
|
210,16 |
EUR |
2024-05-27 |
|
209,95 |
EUR |
2024-05-24 |
|
209,97 |
EUR |
2024-05-23 |
|
210,08 |
EUR |
2024-05-22 |
|
210,27 |
EUR |
2024-05-21 |
|
210,30 |
EUR |
2024-05-20 |
|
209,92 |
EUR |
2024-05-17 |
|
210,16 |
EUR |
2024-05-16 |
|
210,11 |
EUR |
2024-05-15 |
|
209,39 |
EUR |
2024-05-14 |
|
209,17 |
EUR |
2024-05-13 |
|
209,12 |
EUR |
2024-05-10 |
|
208,53 |
EUR |
2024-05-08 |
|
208,36 |
EUR |
2024-05-07 |
|
207,70 |
EUR |
2024-05-06 |
|
207,04 |
EUR |
2024-05-03 |
|
206,24 |
EUR |
2024-05-02 |
|
206,08 |
EUR |
2024-04-30 |
|
206,56 |
EUR |
2024-04-29 |
|
206,21 |
EUR |
2024-04-26 |
|
204,90 |
EUR |
2024-04-25 |
|
205,85 |
EUR |
2024-04-24 |
|
205,93 |
EUR |
2024-04-23 |
|
205,23 |
EUR |
2024-04-22 |
|
204,66 |
EUR |
2024-04-19 |
|
205,08 |
EUR |
2024-04-18 |
|
205,12 |
EUR |
2024-04-17 |
|
205,35 |
EUR |
2024-04-16 |
|
206,46 |
EUR |
2024-04-15 |
|
207,04 |
EUR |
2024-04-12 |
|
207,14 |
EUR |
2024-04-11 |
|
207,10 |
EUR |
2024-04-10 |
|
207,31 |
EUR |
2024-04-09 |
|
207,22 |
EUR |
2024-04-08 |
|
207,04 |
EUR |
2024-04-05 |
|
207,08 |
EUR |
2024-04-04 |
|
206,97 |
EUR |
2024-04-03 |
|
206,96 |
EUR |
2024-04-02 |
|
207,48 |
EUR |
2024-03-28 |
|
207,19 |
EUR |
2024-03-27 |
|
206,70 |
EUR |
2024-03-26 |
|
206,61 |
EUR |
2024-03-25 |
|
206,93 |
EUR |
2024-03-22 |
|
206,87 |
EUR |
2024-03-21 |
|
205,83 |
EUR |
2024-03-20 |
|
205,65 |
EUR |
2024-03-19 |
|
205,37 |
EUR |
2024-03-18 |
|
205,24 |
EUR |
2024-03-15 |
|
205,51 |
EUR |
2024-03-14 |
|
205,58 |
EUR |
2024-03-13 |
|
205,58 |
EUR |
2024-03-12 |
|
204,99 |
EUR |
2024-03-11 |
|
205,24 |
EUR |
2024-03-08 |
|
205,03 |
EUR |
2024-03-07 |
|
204,38 |
EUR |
2024-03-06 |
|
204,34 |
EUR |
2024-03-05 |
|
204,80 |
EUR |
2024-03-04 |
|
204,97 |
EUR |
2024-03-01 |
|
204,49 |
EUR |
2024-02-29 |
|
204,21 |
EUR |
2024-02-28 |
|
204,35 |
EUR |
2024-02-27 |
|
204,24 |
EUR |
2024-02-26 |
|
204,48 |
EUR |
2024-02-23 |
|
204,17 |
EUR |
2024-02-22 |
|
203,27 |
EUR |
2024-02-21 |
|
203,31 |
EUR |
2024-02-20 |
|
203,67 |
EUR |
2024-02-19 |
|
203,69 |
EUR |
2024-02-16 |
|
203,51 |
EUR |
2024-02-15 |
|
203,04 |
EUR |
2024-02-14 |
|
202,51 |
EUR |
2024-02-13 |
|
203,43 |
EUR |
2024-02-12 |
|
202,98 |
EUR |
2024-02-09 |
|
202,91 |
EUR |
2024-02-08 |
|
202,67 |
EUR |
2024-02-07 |
|
202,63 |
EUR |
2024-02-06 |
|
202,24 |
EUR |
2024-02-05 |
|
202,70 |
EUR |
2024-02-02 |
|
202,27 |
EUR |
2024-02-01 |
|
202,22 |
EUR |
2024-01-31 |
|
202,40 |
EUR |
2024-01-30 |
|
202,45 |
EUR |
2024-01-29 |
|
201,91 |
EUR |
2024-01-26 |
|
201,68 |
EUR |
2024-01-25 |
|
200,96 |
EUR |
2024-01-24 |
|
200,62 |
EUR |
2024-01-23 |
|
200,54 |
EUR |
2024-01-22 |
|
199,84 |
EUR |
2024-01-19 |
|
199,76 |
EUR |
2024-01-18 |
|
199,27 |
EUR |
2024-01-17 |
|
200,16 |
EUR |
2024-01-16 |
|
200,31 |
EUR |
2024-01-15 |
|
200,48 |
EUR |
2024-01-12 |
|
199,78 |
EUR |
2024-01-11 |
|
199,83 |
EUR |
2024-01-10 |
|
199,75 |
EUR |
2024-01-09 |
|
199,70 |
EUR |
2024-01-08 |
|
199,39 |
EUR |
2024-01-05 |
|
199,62 |
EUR |
2024-01-04 |
|
199,65 |
EUR |
2024-01-03 |
|
200,39 |
EUR |
2024-01-02 |
|
200,42 |
EUR |
2023-12-29 |
|
200,48 |
EUR |
2023-12-28 |
|
200,30 |
EUR |
2023-12-27 |
|
200,07 |
EUR |
2023-12-22 |
|
199,84 |
EUR |
2023-12-21 |
|
199,64 |
EUR |
2023-12-20 |
|
199,53 |
EUR |
2023-12-19 |
|
199,01 |
EUR |
2023-12-18 |
|
199,08 |
EUR |
2023-12-15 |
|
198,42 |
EUR |
2023-12-14 |
|
197,18 |
EUR |
2023-12-13 |
|
196,85 |
EUR |
2023-12-12 |
|
197,06 |
EUR |
2023-12-11 |
|
196,87 |
EUR |
2023-12-08 |
|
196,48 |
EUR |
2023-12-07 |
|
195,98 |
EUR |
2023-12-05 |
|
195,66 |
EUR |
2023-12-04 |
|
195,55 |
EUR |
2023-12-01 |
|
194,68 |
EUR |
2023-11-30 |
|
194,14 |
EUR |
2023-11-29 |
|
193,50 |
EUR |
2023-11-28 |
|
193,42 |
EUR |
2023-11-27 |
|
193,35 |
EUR |
2023-11-24 |
|
193,46 |
EUR |
2023-11-23 |
|
193,39 |
EUR |
2023-11-22 |
|
193,03 |
EUR |
2023-11-21 |
|
193,06 |
EUR |
2023-11-20 |
|
192,90 |
EUR |
2023-11-17 |
|
192,56 |
EUR |
2023-11-16 |
|
193,05 |
EUR |
2023-11-15 |
|
192,39 |
EUR |
2023-11-14 |
|
191,23 |
EUR |
2023-11-13 |
|
191,07 |
EUR |
2023-11-10 |
|
191,21 |
EUR |
2023-11-09 |
|
190,98 |
EUR |
2023-11-08 |
|
190,92 |
EUR |
2023-11-07 |
|
190,87 |
EUR |
2023-11-06 |
|
190,76 |
EUR |
2023-11-03 |
|
190,16 |
EUR |
2023-11-02 |
|
188,75 |
EUR |
2023-11-01 |
|
188,07 |
EUR |
2023-10-31 |
|
187,44 |
EUR |
2023-10-30 |
|
187,09 |
EUR |
2023-10-27 |
|
187,33 |
EUR |
2023-10-26 |
|
187,40 |
EUR |
2023-10-25 |
|
187,95 |
EUR |
2023-10-24 |
|
186,98 |
EUR |
2023-10-23 |
|
187,51 |
EUR |
2023-10-20 |
|
188,37 |
EUR |
2023-10-19 |
|
189,43 |
EUR |
2023-10-18 |
|
190,21 |
EUR |
2023-10-17 |
|
190,62 |
EUR |
2023-10-16 |
|
190,59 |
EUR |
2023-10-13 |
|
190,89 |
EUR |
2023-10-12 |
|
190,91 |
EUR |
2023-10-11 |
|
190,58 |
EUR |
2023-10-10 |
|
189,82 |
EUR |
2023-10-09 |
|
189,64 |
EUR |
2023-10-06 |
|
189,29 |
EUR |
2023-10-05 |
|
189,29 |
EUR |
2023-10-04 |
|
189,70 |
EUR |
2023-10-03 |
|
190,61 |
EUR |
2023-10-02 |
|
190,80 |
EUR |
2023-09-29 |
|
190,34 |
EUR |
2023-09-28 |
|
190,45 |
EUR |
2023-09-27 |
|
190,30 |
EUR |
2023-09-26 |
|
191,00 |
EUR |
2023-09-25 |
|
191,00 |
EUR |
2023-09-22 |
|
190,93 |
EUR |
2023-09-21 |
|
191,63 |
EUR |
2023-09-20 |
|
191,58 |
EUR |
2023-09-19 |
|
191,75 |
EUR |
2023-09-18 |
|
192,09 |
EUR |
2023-09-15 |
|
192,36 |
EUR |
2023-09-14 |
|
191,33 |
EUR |
2023-09-13 |
|
191,50 |
EUR |
2023-09-12 |
|
191,74 |
EUR |
2023-09-11 |
|
191,60 |
EUR |
2023-09-08 |
|
191,50 |
EUR |
2023-09-07 |
|
191,74 |
EUR |
2023-09-06 |
|
192,09 |
EUR |
2023-09-05 |
|
192,29 |
EUR |
2023-09-04 |
|
192,32 |
EUR |
2023-09-01 |
|
191,94 |
EUR |
2023-08-31 |
|
191,51 |
EUR |
2023-08-30 |
|
191,55 |
EUR |
2023-08-29 |
|
190,87 |
EUR |
2023-08-28 |
|
190,42 |
EUR |
2023-08-25 |
|
190,41 |
EUR |
2023-08-24 |
|
190,52 |
EUR |
2023-08-23 |
|
189,95 |
EUR |
2023-08-22 |
|
189,49 |
EUR |
2023-08-21 |
|
189,66 |
EUR |
2023-08-18 |
|
189,90 |
EUR |
2023-08-17 |
|
190,32 |
EUR |
2023-08-16 |
|
190,54 |
EUR |
2023-08-15 |
|
191,14 |
EUR |
2023-08-14 |
|
191,05 |
EUR |
2023-08-11 |
|
191,44 |
EUR |
2023-08-10 |
|
191,45 |
EUR |
2023-08-09 |
|
191,43 |
EUR |
2023-08-08 |
|
191,54 |
EUR |
2023-08-07 |
|
191,33 |
EUR |
2023-08-04 |
|
191,37 |
EUR |
2023-08-03 |
|
191,84 |
EUR |
2023-08-02 |
|
192,72 |
EUR |
2023-08-01 |
|
192,86 |
EUR |
2023-07-31 |
|
192,54 |
EUR |
2023-07-28 |
|
192,32 |
EUR |
2023-07-27 |
|
191,77 |
EUR |
2023-07-26 |
|
192,11 |
EUR |
2023-07-25 |
|
191,61 |
EUR |
2023-07-24 |
|
191,08 |
EUR |
2023-07-21 |
|
191,15 |
EUR |
2023-07-20 |
|
191,23 |
EUR |
2023-07-19 |
|
190,92 |
EUR |
2023-07-18 |
|
190,32 |
EUR |
2023-07-17 |
|
190,38 |
EUR |
2023-07-14 |
|
190,61 |
EUR |
2023-07-13 |
|
190,11 |
EUR |
2023-07-12 |
|
189,36 |
EUR |
2023-07-11 |
|
188,81 |
EUR |
2023-07-10 |
|
188,76 |
EUR |
2023-07-07 |
|
188,85 |
EUR |
2023-07-06 |
|
190,18 |
EUR |
2023-07-05 |
|
190,48 |
EUR |
2023-07-04 |
|
190,20 |
EUR |
2023-07-03 |
|
189,96 |
EUR |
2023-06-30 |
|
189,52 |
EUR |
2023-06-29 |
|
189,42 |
EUR |
2023-06-28 |
|
189,04 |
EUR |
2023-06-27 |
|
189,00 |
EUR |
2023-06-26 |
|
189,15 |
EUR |
2023-06-22 |
|
189,51 |
EUR |
2023-06-21 |
|
190,02 |
EUR |
2023-06-20 |
|
190,34 |
EUR |
2023-06-19 |
|
190,78 |
EUR |
2023-06-16 |
|
190,59 |
EUR |
2023-06-15 |
|
190,85 |
EUR |
2023-06-14 |
|
190,93 |
EUR |
2023-06-13 |
|
190,55 |
EUR |
2023-06-12 |
|
190,13 |
EUR |
2023-06-09 |
|
189,79 |
EUR |
2023-06-08 |
|
189,92 |
EUR |
2023-06-07 |
|
189,84 |
EUR |
2023-06-06 |
|
189,35 |
EUR |
2023-06-05 |
|
189,53 |
EUR |
2023-06-02 |
|
188,61 |
EUR |
2023-06-01 |
|
188,12 |
EUR |
2023-05-31 |
|
188,29 |
EUR |
2023-05-30 |
|
188,31 |
EUR |
2023-05-29 |
|
188,21 |
EUR |
2023-05-26 |
|
187,56 |
EUR |
2023-05-25 |
|
187,73 |
EUR |
2023-05-24 |
|
188,59 |
EUR |
2023-05-23 |
|
188,90 |
EUR |
2023-05-22 |
|
188,83 |
EUR |
2023-05-19 |
|
188,44 |
EUR |
2023-05-17 |
|
188,34 |
EUR |
2023-05-16 |
|
188,72 |
EUR |
2023-05-15 |
|
188,51 |
EUR |
2023-05-12 |
|
188,48 |
EUR |
2023-05-11 |
|
188,30 |
EUR |
2023-05-10 |
|
188,35 |
EUR |
2023-05-09 |
|
188,47 |
EUR |
2023-05-08 |
|
188,32 |
EUR |
2023-05-05 |
|
187,64 |
EUR |
2023-05-04 |
|
187,73 |
EUR |
2023-05-03 |
|
187,76 |
EUR |
2023-05-02 |
|
188,10 |
EUR |
2023-04-28 |
|
187,51 |
EUR |
2023-04-27 |
|
187,01 |
EUR |
2023-04-26 |
|
187,34 |
EUR |
2023-04-25 |
|
187,61 |
EUR |
2023-04-24 |
|
187,87 |
EUR |
2023-04-21 |
|
188,15 |
EUR |
2023-04-20 |
|
188,33 |
EUR |
2023-04-19 |
|
188,70 |
EUR |
2023-04-18 |
|
188,67 |
EUR |
2023-04-17 |
|
188,18 |
EUR |
2023-04-14 |
|
187,84 |
EUR |
2023-04-13 |
|
187,50 |
EUR |
2023-04-12 |
|
187,87 |
EUR |
2023-04-11 |
|
187,30 |
EUR |
2023-04-06 |
|
187,27 |
EUR |
2023-04-05 |
|
187,58 |
EUR |
2023-04-04 |
|
187,57 |
EUR |
2023-04-03 |
|
187,50 |
EUR |
2023-03-31 |
|
186,68 |
EUR |
2023-03-30 |
|
186,10 |
EUR |
2023-03-29 |
|
185,49 |
EUR |
2023-03-28 |
|
185,46 |
EUR |
2023-03-27 |
|
185,42 |
EUR |
2023-03-24 |
|
185,69 |
EUR |
2023-03-23 |
|
185,51 |
EUR |
2023-03-22 |
|
185,59 |
EUR |
2023-03-21 |
|
184,58 |
EUR |
2023-03-20 |
|
185,16 |
EUR |
2023-03-17 |
|
185,74 |
EUR |
2023-03-16 |
|
185,44 |
EUR |
2023-03-15 |
|
186,21 |
EUR |
2023-03-14 |
|
186,06 |
EUR |
2023-03-13 |
|
187,12 |
EUR |
2023-03-10 |
|
188,11 |
EUR |
2023-03-09 |
|
188,64 |
EUR |
2023-03-08 |
|
188,71 |
EUR |
2023-03-07 |
|
188,91 |
EUR |
2023-03-06 |
|
188,98 |
EUR |
2023-03-03 |
|
188,28 |
EUR |
2023-03-02 |
|
188,17 |
EUR |
2023-03-01 |
|
188,31 |
EUR |
2023-02-28 |
|
188,64 |
EUR |
2023-02-27 |
|
188,47 |
EUR |
2023-02-24 |
|
189,04 |
EUR |
2023-02-23 |
|
188,48 |
EUR |
2023-02-22 |
|
188,79 |
EUR |
2023-02-21 |
|
189,74 |
EUR |
2023-02-20 |
|
189,55 |
EUR |
2023-02-17 |
|
189,83 |
EUR |
2023-02-16 |
|
189,84 |
EUR |
2023-02-15 |
|
189,73 |
EUR |
2023-02-14 |
|
189,83 |
EUR |
2023-02-13 |
|
189,64 |
EUR |
2023-02-10 |
|
190,15 |
EUR |
2023-02-09 |
|
189,96 |
EUR |
2023-02-08 |
|
189,98 |
EUR |
2023-02-07 |
|
190,00 |
EUR |
2023-02-06 |
|
190,57 |
EUR |
2023-02-03 |
|
190,60 |
EUR |
2023-02-02 |
|
189,07 |
EUR |
2023-02-01 |
|
188,67 |
EUR |
2023-01-31 |
|
188,63 |
EUR |
2023-01-30 |
|
189,15 |
EUR |
2023-01-27 |
|
188,98 |
EUR |
2023-01-26 |
|
188,42 |
EUR |
2023-01-25 |
|
188,52 |
EUR |
2023-01-24 |
|
188,64 |
EUR |
2023-01-23 |
|
188,09 |
EUR |
2023-01-20 |
|
187,86 |
EUR |
2023-01-19 |
|
188,35 |
EUR |
2023-01-18 |
|
188,09 |
EUR |
2023-01-17 |
|
187,76 |
EUR |
2023-01-16 |
|
187,62 |
EUR |
2023-01-13 |
|
187,12 |
EUR |
2023-01-12 |
|
186,72 |
EUR |
2023-01-11 |
|
186,22 |
EUR |
2023-01-10 |
|
186,39 |
EUR |
2023-01-09 |
|
185,20 |
EUR |
2023-01-05 |
|
185,17 |
EUR |
2023-01-04 |
|
184,21 |
EUR |
2023-01-03 |
|
183,67 |
EUR |
2023-01-02 |
|
183,38 |
EUR |
2022-12-30 |
|
183,58 |
EUR |
2022-12-29 |
|
183,26 |
EUR |
2022-12-28 |
|
183,55 |
EUR |
2022-12-27 |
|
183,58 |
EUR |
2022-12-23 |
|
183,58 |
EUR |
2022-12-22 |
|
183,90 |
EUR |
2022-12-21 |
|
183,12 |
EUR |
2022-12-20 |
|
183,42 |
EUR |
2022-12-19 |
|
183,70 |
EUR |
2022-12-16 |
|
184,54 |
EUR |
2022-12-15 |
|
185,94 |
EUR |
2022-12-14 |
|
186,06 |
EUR |
2022-12-13 |
|
185,32 |
EUR |
2022-12-12 |
|
185,53 |
EUR |
2022-12-09 |
|
185,47 |
EUR |
2022-12-08 |
|
185,49 |
EUR |
2022-12-07 |
|
186,25 |
EUR |
2022-12-05 |
|
186,58 |
EUR |
2022-12-02 |
|
186,54 |
EUR |
2022-12-01 |
|
185,84 |
EUR |
2022-11-30 |
|
185,23 |
EUR |
2022-11-29 |
|
184,89 |
EUR |
2022-11-28 |
|
185,36 |
EUR |
2022-11-25 |
|
185,42 |
EUR |
2022-11-24 |
|
184,92 |
EUR |
2022-11-23 |
|
184,65 |
EUR |
2022-11-22 |
|
184,22 |
EUR |
2022-11-21 |
|
183,99 |
EUR |
2022-11-18 |
|
183,42 |
EUR |
2022-11-17 |
|
183,67 |
EUR |
2022-11-16 |
|
184,22 |
EUR |
2022-11-15 |
|
183,83 |
EUR |
2022-11-14 |
|
183,56 |
EUR |
2022-11-11 |
|
183,34 |
EUR |
2022-11-10 |
|
181,60 |
EUR |
2022-11-09 |
|
181,59 |
EUR |
2022-11-08 |
|
181,17 |
EUR |
2022-11-07 |
|
180,71 |
EUR |
2022-11-04 |
|
180,08 |
EUR |
2022-11-03 |
|
180,44 |
EUR |
2022-11-02 |
|
180,99 |
EUR |
2022-11-01 |
|
180,40 |
EUR |
2022-10-31 |
|
180,06 |
EUR |
2022-10-28 |
|
179,79 |
EUR |
2022-10-27 |
|
179,20 |
EUR |
2022-10-26 |
|
178,97 |
EUR |
2022-10-25 |
|
178,36 |
EUR |
2022-10-24 |
|
178,05 |
EUR |
2022-10-21 |
|
178,17 |
EUR |
2022-10-20 |
|
178,56 |
EUR |
2022-10-19 |
|
178,98 |
EUR |
2022-10-18 |
|
178,58 |
EUR |
2022-10-17 |
|
178,03 |
EUR |
2022-10-14 |
|
178,00 |
EUR |
2022-10-13 |
|
177,96 |
EUR |
2022-10-12 |
|
178,18 |
EUR |
2022-10-11 |
|
178,70 |
EUR |
2022-10-10 |
|
179,06 |
EUR |
2022-10-07 |
|
180,01 |
EUR |
2022-10-06 |
|
180,11 |
EUR |
2022-10-05 |
|
180,35 |
EUR |
2022-10-04 |
|
178,68 |
EUR |
2022-10-03 |
|
178,09 |
EUR |
2022-09-30 |
|
177,66 |
EUR |
2022-09-29 |
|
179,01 |
EUR |
2022-09-28 |
|
179,57 |
EUR |
2022-09-27 |
|
179,74 |
EUR |
2022-09-26 |
|
180,69 |
EUR |
2022-09-23 |
|
181,65 |
EUR |
2022-09-22 |
|
182,39 |
EUR |
2022-09-21 |
|
182,42 |
EUR |
2022-09-20 |
|
183,16 |
EUR |
2022-09-19 |
|
183,31 |
EUR |
2022-09-16 |
|
184,19 |
EUR |
2022-09-15 |
|
184,58 |
EUR |
2022-09-14 |
|
185,15 |
EUR |
2022-09-13 |
|
186,10 |
EUR |
2022-09-12 |
|
185,49 |
EUR |
2022-09-09 |
|
184,76 |
EUR |
2022-09-08 |
|
184,59 |
EUR |
2022-09-07 |
|
184,49 |
EUR |
2022-09-06 |
|
184,47 |
EUR |
2022-09-05 |
|
185,09 |
EUR |
2022-09-02 |
|
184,71 |
EUR |
2022-09-01 |
|
185,55 |
EUR |
2022-08-31 |
|
186,11 |
EUR |
2022-08-30 |
|
186,78 |
EUR |
2022-08-29 |
|
187,57 |
EUR |
2022-08-26 |
|
188,54 |
EUR |
2022-08-25 |
|
188,02 |
EUR |
2022-08-24 |
|
187,95 |
EUR |
2022-08-23 |
|
188,46 |
EUR |
2022-08-22 |
|
189,28 |
EUR |
2022-08-19 |
|
189,85 |
EUR |
2022-08-18 |
|
189,99 |
EUR |
2022-08-17 |
|
190,79 |
EUR |
2022-08-16 |
|
190,65 |
EUR |
2022-08-15 |
|
190,19 |
EUR |
2022-08-12 |
|
189,71 |
EUR |
2022-08-11 |
|
189,19 |
EUR |
2022-08-10 |
|
188,68 |
EUR |
2022-08-09 |
|
189,09 |
EUR |
2022-08-08 |
|
188,71 |
EUR |
2022-08-05 |
|
188,88 |
EUR |
2022-08-04 |
|
188,58 |
EUR |
2022-08-03 |
|
188,01 |
EUR |
2022-08-02 |
|
188,38 |
EUR |
2022-08-01 |
|
188,42 |
EUR |
2022-07-29 |
|
187,68 |
EUR |
2022-07-28 |
|
186,60 |
EUR |
2022-07-27 |
|
186,29 |
EUR |
2022-07-26 |
|
186,24 |
EUR |
2022-07-25 |
|
185,79 |
EUR |
2022-07-22 |
|
185,23 |
EUR |
2022-07-21 |
|
184,84 |
EUR |
2022-07-20 |
|
183,95 |
EUR |
2022-07-19 |
|
183,38 |
EUR |
2022-07-18 |
|
183,10 |
EUR |
2022-07-15 |
|
182,69 |
EUR |
2022-07-14 |
|
183,36 |
EUR |
2022-07-13 |
|
183,84 |
EUR |
2022-07-12 |
|
183,73 |
EUR |
2022-07-11 |
|
183,84 |
EUR |
2022-07-08 |
|
183,61 |
EUR |
2022-07-07 |
|
182,56 |
EUR |
2022-07-06 |
|
182,05 |
EUR |
2022-07-05 |
|
182,16 |
EUR |
2022-07-04 |
|
182,37 |
EUR |
2022-07-01 |
|
181,89 |
EUR |
2022-06-30 |
|
182,91 |
EUR |
2022-06-29 |
|
183,60 |
EUR |
2022-06-28 |
|
183,97 |
EUR |
2022-06-27 |
|
182,96 |
EUR |
2022-06-23 |
|
183,07 |
EUR |
2022-06-22 |
|
183,60 |
EUR |
2022-06-21 |
|
183,33 |
EUR |
2022-06-20 |
|
183,38 |
EUR |
2022-06-17 |
|
183,07 |
EUR |
2022-06-16 |
|
185,60 |
EUR |
2022-06-15 |
|
184,95 |
EUR |
2022-06-14 |
|
185,71 |
EUR |
2022-06-13 |
|
188,38 |
EUR |
2022-06-10 |
|
189,98 |
EUR |
2022-06-09 |
|
190,95 |
EUR |
2022-06-08 |
|
191,30 |
EUR |
2022-06-07 |
|
191,36 |
EUR |
2022-06-06 |
|
191,05 |
EUR |
2022-06-03 |
|
191,28 |
EUR |
2022-06-02 |
|
191,11 |
EUR |
2022-06-01 |
|
191,45 |
EUR |
2022-05-31 |
|
191,77 |
EUR |
2022-05-30 |
|
191,40 |
EUR |
2022-05-27 |
|
189,46 |
EUR |
2022-05-25 |
|
188,75 |
EUR |
2022-05-24 |
|
189,66 |
EUR |
2022-05-23 |
|
189,49 |
EUR |
2022-05-20 |
|
189,17 |
EUR |
2022-05-19 |
|
190,57 |
EUR |
2022-05-18 |
|
191,29 |
EUR |
2022-05-17 |
|
190,60 |
EUR |
2022-05-16 |
|
190,59 |
EUR |
2022-05-13 |
|
189,63 |
EUR |
2022-05-12 |
|
189,47 |
EUR |
2022-05-11 |
|
188,86 |
EUR |
2022-05-10 |
|
188,65 |
EUR |
2022-05-09 |
|
190,74 |
EUR |
2022-05-06 |
|
192,27 |
EUR |
2022-05-05 |
|
192,97 |
EUR |
2022-05-04 |
|
193,28 |
EUR |
2022-05-03 |
|
193,19 |
EUR |
2022-05-02 |
|
193,77 |
EUR |
2022-04-29 |
|
194,05 |
EUR |
2022-04-28 |
|
193,74 |
EUR |
2022-04-27 |
|
193,67 |
EUR |
2022-04-26 |
|
194,09 |
EUR |
2022-04-25 |
|
195,05 |
EUR |
2022-04-22 |
|
196,22 |
EUR |
2022-04-21 |
|
196,40 |
EUR |
2022-04-20 |
|
196,28 |
EUR |
2022-04-19 |
|
196,31 |
EUR |
2022-04-14 |
|
196,11 |
EUR |
2022-04-13 |
|
196,15 |
EUR |
2022-04-12 |
|
196,05 |
EUR |
2022-04-11 |
|
197,03 |
EUR |
2022-04-08 |
|
196,61 |
EUR |
2022-04-07 |
|
196,72 |
EUR |
2022-04-06 |
|
197,70 |
EUR |
2022-04-05 |
|
198,00 |
EUR |
2022-04-04 |
|
197,30 |
EUR |
2022-04-01 |
|
196,92 |
EUR |
2022-03-31 |
|
197,05 |
EUR |
2022-03-30 |
|
197,35 |
EUR |
2022-03-29 |
|
196,50 |
EUR |
2022-03-28 |
|
196,41 |
EUR |
2022-03-25 |
|
196,38 |
EUR |
2022-03-24 |
|
196,64 |
EUR |
2022-03-23 |
|
196,83 |
EUR |
2022-03-22 |
|
196,41 |
EUR |
2022-03-21 |
|
196,34 |
EUR |
2022-03-18 |
|
195,55 |
EUR |
2022-03-17 |
|
195,00 |
EUR |
2022-03-16 |
|
193,23 |
EUR |
2022-03-15 |
|
193,47 |
EUR |
2022-03-14 |
|
193,72 |
EUR |
2022-03-11 |
|
193,24 |
EUR |
2022-03-10 |
|
193,49 |
EUR |
2022-03-09 |
|
192,33 |
EUR |
2022-03-08 |
|
193,17 |
EUR |
2022-03-07 |
|
194,49 |
EUR |
2022-03-04 |
|
195,73 |
EUR |
2022-03-03 |
|
196,39 |
EUR |
2022-03-02 |
|
196,13 |
EUR |
2022-03-01 |
|
196,78 |
EUR |
2022-02-28 |
|
196,97 |
EUR |
2022-02-25 |
|
195,72 |
EUR |
2022-02-24 |
|
197,49 |
EUR |
2022-02-23 |
|
197,78 |
EUR |
2022-02-22 |
|
198,38 |
EUR |
2022-02-21 |
|
199,13 |
EUR |
2022-02-18 |
|
199,63 |
EUR |
2022-02-17 |
|
200,13 |
EUR |
2022-02-16 |
|
200,00 |
EUR |
2022-02-15 |
|
199,41 |
EUR |
2022-02-14 |
|
200,53 |
EUR |
2022-02-11 |
|
200,97 |
EUR |
2022-02-10 |
|
201,50 |
EUR |
2022-02-09 |
|
200,28 |
EUR |
2022-02-08 |
|
200,15 |
EUR |
2022-02-07 |
|
200,32 |
EUR |
2022-02-04 |
|
201,81 |
EUR |
2022-02-03 |
|
203,29 |
EUR |
2022-02-02 |
|
202,94 |
EUR |
2022-02-01 |
|
202,39 |
EUR |
2022-01-31 |
|
201,81 |
EUR |
2022-01-28 |
|
202,32 |
EUR |
2022-01-27 |
|
202,32 |
EUR |
2022-01-26 |
|
201,50 |
EUR |
2022-01-25 |
|
201,27 |
EUR |
2022-01-24 |
|
203,38 |
EUR |
2022-01-21 |
|
204,80 |
EUR |
2022-01-20 |
|
204,53 |
EUR |
2022-01-19 |
|
204,70 |
EUR |
2022-01-18 |
|
205,70 |
EUR |
2022-01-17 |
|
205,55 |
EUR |
2022-01-14 |
|
206,42 |
EUR |
2022-01-13 |
|
206,77 |
EUR |
2022-01-12 |
|
206,35 |
EUR |
2022-01-11 |
|
205,78 |
EUR |
2022-01-10 |
|
207,17 |
EUR |
2022-01-07 |
|
208,68 |
EUR |
2022-01-05 |
|
208,93 |
EUR |
2022-01-04 |
|
208,44 |
EUR |
2022-01-03 |
|
208,25 |
EUR |
2021-12-31 |
|
208,34 |
EUR |
2021-12-30 |
|
208,23 |
EUR |
2021-12-29 |
|
207,91 |
EUR |
2021-12-28 |
|
207,71 |
EUR |
2021-12-27 |
|
207,15 |
EUR |
2021-12-23 |
|
206,39 |
EUR |
2021-12-22 |
|
205,74 |
EUR |
2021-12-21 |
|
204,83 |
EUR |
2021-12-20 |
|
206,10 |
EUR |
2021-12-17 |
|
206,32 |
EUR |
2021-12-16 |
|
205,71 |
EUR |
2021-12-15 |
|
205,41 |
EUR |
2021-12-14 |
|
206,24 |
EUR |
2021-12-13 |
|
206,38 |
EUR |
2021-12-10 |
|
206,71 |
EUR |
2021-12-09 |
|
206,64 |
EUR |
2021-12-08 |
|
206,90 |
EUR |
2021-12-07 |
|
204,48 |
EUR |
2021-12-03 |
|
204,92 |
EUR |
2021-12-02 |
|
205,35 |
EUR |
2021-12-01 |
|
204,50 |
EUR |
2021-11-30 |
|
205,34 |
EUR |
2021-11-29 |
|
205,21 |
EUR |
2021-11-26 |
|
207,72 |
EUR |
2021-11-25 |
|
207,47 |
EUR |
2021-11-24 |
|
207,39 |
EUR |
2021-11-23 |
|
208,62 |
EUR |
2021-11-22 |
|
208,62 |
EUR |
2021-11-19 |
|
208,48 |
EUR |
2021-11-18 |
|
208,86 |
EUR |
2021-11-17 |
|
208,82 |
EUR |
2021-11-16 |
|
208,52 |
EUR |
2021-11-15 |
|
208,26 |
EUR |
2021-11-12 |
|
207,92 |
EUR |
2021-11-11 |
|
207,58 |
EUR |
2021-11-10 |
|
207,50 |
EUR |
2021-11-09 |
|
207,57 |
EUR |
2021-11-08 |
|
207,52 |
EUR |
2021-11-05 |
|
207,34 |
EUR |
2021-11-04 |
|
206,51 |
EUR |
2021-11-03 |
|
206,31 |
EUR |
2021-11-02 |
|
206,21 |
EUR |
2021-11-01 |
|
205,86 |
EUR |
2021-10-29 |
|
205,83 |
EUR |
2021-10-28 |
|
206,09 |
EUR |
2021-10-27 |
|
206,45 |
EUR |
2021-10-26 |
|
206,14 |
EUR |
2021-10-25 |
|
206,01 |
EUR |
2021-10-22 |
|
205,70 |
EUR |
2021-10-21 |
|
205,77 |
EUR |
2021-10-20 |
|
205,51 |
EUR |
2021-10-19 |
|
205,21 |
EUR |
2021-10-18 |
|
205,47 |
EUR |
2021-10-15 |
|
204,95 |
EUR |
2021-10-14 |
|
203,87 |
EUR |
2021-10-13 |
|
203,36 |
EUR |
2021-10-12 |
|
203,59 |
EUR |
2021-10-11 |
|
203,89 |
EUR |
2021-10-08 |
|
204,08 |
EUR |
2021-10-07 |
|
203,13 |
EUR |
2021-10-06 |
|
203,71 |
EUR |
2021-10-05 |
|
203,14 |
EUR |
2021-10-04 |
|
203,66 |
EUR |
2021-10-01 |
|
203,82 |
EUR |
2021-09-30 |
|
203,66 |
EUR |
2021-09-29 |
|
203,58 |
EUR |
2021-09-28 |
|
205,15 |
EUR |
2021-09-27 |
|
205,48 |
EUR |
2021-09-24 |
|
206,13 |
EUR |
2021-09-23 |
|
205,63 |
EUR |
2021-09-22 |
|
204,95 |
EUR |
2021-09-21 |
|
204,66 |
EUR |
2021-09-20 |
|
206,24 |
EUR |
2021-09-17 |
|
206,52 |
EUR |
2021-09-16 |
|
206,30 |
EUR |
2021-09-15 |
|
206,67 |
EUR |
2021-09-14 |
|
206,89 |
EUR |
2021-09-13 |
|
207,01 |
EUR |
2021-09-10 |
|
207,27 |
EUR |
2021-09-09 |
|
207,29 |
EUR |
2021-09-08 |
|
207,91 |
EUR |
2021-09-07 |
|
208,29 |
EUR |
2021-09-06 |
|
207,99 |
EUR |
2021-09-03 |
|
208,15 |
EUR |
2021-09-02 |
|
207,95 |
EUR |
2021-09-01 |
|
207,92 |
EUR |
2021-08-31 |
|
207,93 |
EUR |
2021-08-30 |
|
207,66 |
EUR |
2021-08-27 |
|
207,32 |
EUR |
2021-08-26 |
|
207,51 |
EUR |
2021-08-25 |
|
207,39 |
EUR |
2021-08-24 |
|
207,29 |
EUR |
2021-08-23 |
|
206,68 |
EUR |
2021-08-20 |
|
206,34 |
EUR |
2021-08-19 |
|
207,27 |
EUR |
2021-08-18 |
|
207,07 |
EUR |
2021-08-17 |
|
206,97 |
EUR |
2021-08-16 |
|
207,17 |
EUR |
2021-08-13 |
|
207,36 |
EUR |
2021-08-12 |
|
207,34 |
EUR |
2021-08-11 |
|
207,33 |
EUR |
2021-08-10 |
|
207,06 |
EUR |
2021-08-09 |
|
207,14 |
EUR |
2021-08-06 |
|
206,84 |
EUR |
2021-08-05 |
|
206,69 |
EUR |
2021-08-04 |
|
206,40 |
EUR |
2021-08-03 |
|
206,22 |
EUR |
2021-08-02 |
|
205,87 |
EUR |
2021-07-30 |
|
206,02 |
EUR |
2021-07-29 |
|
205,65 |
EUR |
2021-07-28 |
|
205,39 |
EUR |
2021-07-27 |
|
205,92 |
EUR |
2021-07-26 |
|
206,01 |
EUR |
2021-07-23 |
|
205,36 |
EUR |
2021-07-22 |
|
204,82 |
EUR |
2021-07-21 |
|
204,13 |
EUR |
2021-07-20 |
|
203,65 |
EUR |
2021-07-19 |
|
204,90 |
EUR |
2021-07-16 |
|
205,07 |
EUR |
2021-07-15 |
|
205,32 |
EUR |
2021-07-14 |
|
205,40 |
EUR |
2021-07-13 |
|
205,14 |
EUR |
2021-07-12 |
|
204,70 |
EUR |
2021-07-09 |
|
204,14 |
EUR |
2021-07-08 |
|
205,20 |
EUR |
2021-07-07 |
|
204,74 |
EUR |
2021-07-06 |
|
204,94 |
EUR |
2021-07-05 |
|
204,67 |
EUR |
2021-07-02 |
|
204,49 |
EUR |
2021-07-01 |
|
204,15 |
EUR |
2021-06-30 |
|
204,15 |
EUR |
2021-06-29 |
|
203,87 |
EUR |
2021-06-28 |
|
203,71 |
EUR |
2021-06-24 |
|
203,34 |
EUR |
2021-06-23 |
|
203,51 |
EUR |
2021-06-22 |
|
203,36 |
EUR |
2021-06-21 |
|
203,24 |
EUR |
2021-06-18 |
|
203,88 |
EUR |
2021-06-17 |
|
203,89 |
EUR |
2021-06-16 |
|
203,99 |
EUR |
2021-06-15 |
|
204,14 |
EUR |
2021-06-14 |
|
204,20 |
EUR |
2021-06-11 |
|
203,77 |
EUR |
2021-06-10 |
|
203,68 |
EUR |
2021-06-09 |
|
203,74 |
EUR |
2021-06-08 |
|
203,67 |
EUR |
2021-06-07 |
|
203,79 |
EUR |
2021-06-04 |
|
203,64 |
EUR |
2021-06-03 |
|
203,44 |
EUR |
2021-06-02 |
|
203,33 |
EUR |
2021-06-01 |
|
202,93 |
EUR |
2021-05-31 |
|
202,96 |
EUR |
2021-05-28 |
|
202,56 |
EUR |
2021-05-27 |
|
202,32 |
EUR |
2021-05-26 |
|
202,12 |
EUR |
2021-05-25 |
|
202,05 |
EUR |
2021-05-24 |
|
201,89 |
EUR |
2021-05-21 |
|
201,53 |
EUR |
2021-05-20 |
|
200,95 |
EUR |
2021-05-19 |
|
201,83 |
EUR |
2021-05-18 |
|
201,72 |
EUR |
2021-05-17 |
|
201,66 |
EUR |
2021-05-14 |
|
201,03 |
EUR |
2021-05-12 |
|
201,29 |
EUR |
2021-05-11 |
|
202,75 |
EUR |
2021-05-10 |
|
202,74 |
EUR |
2021-05-07 |
|
202,30 |
EUR |
2021-05-06 |
|
202,47 |
EUR |
2021-05-05 |
|
201,64 |
EUR |
2021-05-04 |
|
202,07 |
EUR |
2021-05-03 |
|
202,00 |
EUR |
2021-04-30 |
|
202,09 |
EUR |
2021-04-29 |
|
202,12 |
EUR |
2021-04-28 |
|
202,22 |
EUR |
2021-04-27 |
|
202,36 |
EUR |
2021-04-26 |
|
202,07 |
EUR |
2021-04-23 |
|
201,71 |
EUR |
2021-04-22 |
|
201,50 |
EUR |
2021-04-21 |
|
201,31 |
EUR |
2021-04-20 |
|
202,17 |
EUR |
2021-04-19 |
|
202,40 |
EUR |
2021-04-16 |
|
201,85 |
EUR |
2021-04-15 |
|
201,34 |
EUR |
2021-04-14 |
|
201,32 |
EUR |
2021-04-13 |
|
201,13 |
EUR |
2021-04-12 |
|
201,36 |
EUR |
2021-04-09 |
|
201,19 |
EUR |
2021-04-08 |
|
200,76 |
EUR |
2021-04-07 |
|
200,84 |
EUR |
2021-04-06 |
|
200,21 |
EUR |
2021-04-01 |
|
199,51 |
EUR |
2021-03-31 |
|
199,44 |
EUR |
2021-03-30 |
|
199,11 |
EUR |
2021-03-29 |
|
198,67 |
EUR |
2021-03-26 |
|
198,47 |
EUR |
2021-03-25 |
|
198,40 |
EUR |
2021-03-24 |
|
198,66 |
EUR |
2021-03-23 |
|
198,72 |
EUR |
2021-03-22 |
|
198,74 |
EUR |
2021-03-19 |
|
198,98 |
EUR |
2021-03-18 |
|
198,77 |
EUR |
2021-03-17 |
|
199,32 |
EUR |
2021-03-16 |
|
198,63 |
EUR |
2021-03-15 |
|
198,52 |
EUR |
2021-03-12 |
|
198,66 |
EUR |
2021-03-11 |
|
197,91 |
EUR |
2021-03-10 |
|
197,64 |
EUR |
2021-03-09 |
|
197,27 |
EUR |
2021-03-08 |
|
196,71 |
EUR |
2021-03-05 |
|
197,29 |
EUR |
2021-03-04 |
|
198,08 |
EUR |
2021-03-03 |
|
198,20 |
EUR |
2021-03-02 |
|
198,04 |
EUR |
2021-03-01 |
|
196,74 |
EUR |
2021-02-26 |
|
197,61 |
EUR |
2021-02-25 |
|
197,91 |
EUR |
2021-02-24 |
|
197,82 |
EUR |
2021-02-23 |
|
198,53 |
EUR |
2021-02-22 |
|
199,19 |
EUR |
2021-02-19 |
|
198,95 |
EUR |
2021-02-18 |
|
199,36 |
EUR |
2021-02-17 |
|
199,66 |
EUR |
2021-02-16 |
|
199,61 |
EUR |
2021-02-15 |
|
199,19 |
EUR |
2021-02-12 |
|
198,86 |
EUR |
2021-02-11 |
|
198,40 |
EUR |
2021-02-10 |
|
198,42 |
EUR |
2021-02-09 |
|
198,44 |
EUR |
2021-02-08 |
|
198,06 |
EUR |
2021-02-05 |
|
197,76 |
EUR |
2021-02-04 |
|
197,38 |
EUR |
2021-02-03 |
|
196,93 |
EUR |
2021-02-02 |
|
195,93 |
EUR |
2021-02-01 |
|
194,86 |
EUR |
2021-01-29 |
|
195,38 |
EUR |
2021-01-28 |
|
195,74 |
EUR |
2021-01-27 |
|
196,51 |
EUR |
2021-01-26 |
|
196,47 |
EUR |
2021-01-25 |
|
196,45 |
EUR |
2021-01-22 |
|
196,84 |
EUR |
2021-01-21 |
|
196,79 |
EUR |
2021-01-20 |
|
195,92 |
EUR |
2021-01-19 |
|
195,79 |
EUR |
2021-01-18 |
|
195,55 |
EUR |
2021-01-15 |
|
196,15 |
EUR |
2021-01-14 |
|
195,48 |
EUR |
2021-01-13 |
|
195,30 |
EUR |
2021-01-12 |
|
195,23 |
EUR |
2021-01-11 |
|
195,50 |
EUR |
2021-01-08 |
|
194,81 |
EUR |
2021-01-07 |
|
194,11 |
EUR |
2021-01-05 |
|
193,44 |
EUR |
2020-12-31 |
|
193,38 |
EUR |
2020-12-30 |
|
193,34 |
EUR |
2020-12-29 |
|
192,66 |
EUR |
2020-12-28 |
|
192,46 |
EUR |
2020-12-23 |
|
192,12 |
EUR |
2020-12-22 |
|
191,68 |
EUR |
2020-12-21 |
|
192,46 |
EUR |
2020-12-18 |
|
192,24 |
EUR |
2020-12-17 |
|
191,81 |
EUR |
2020-12-16 |
|
191,45 |
EUR |
2020-12-15 |
|
191,31 |
EUR |
2020-12-14 |
|
190,96 |
EUR |
2020-12-11 |
|
191,05 |
EUR |
2020-12-10 |
|
191,32 |
EUR |
2020-12-09 |
|
191,19 |
EUR |
2020-12-08 |
|
190,90 |
EUR |
2020-12-07 |
|
190,75 |
EUR |
2020-12-04 |
|
190,38 |
EUR |
2020-12-03 |
|
190,04 |
EUR |
2020-12-02 |
|
190,24 |
EUR |
2020-12-01 |
|
189,82 |
EUR |
2020-11-30 |
|
190,09 |
EUR |
2020-11-27 |
|
189,83 |
EUR |
2020-11-26 |
|
189,65 |
EUR |
2020-11-25 |
|
189,54 |
EUR |
2020-11-24 |
|
189,15 |
EUR |
2020-11-23 |
|
188,83 |
EUR |
2020-11-20 |
|
188,51 |
EUR |
2020-11-19 |
|
188,63 |
EUR |
2020-11-18 |
|
188,34 |
EUR |
2020-11-17 |
|
188,35 |
EUR |
2020-11-16 |
|
187,45 |
EUR |
2020-11-13 |
|
187,20 |
EUR |
2020-11-12 |
|
187,28 |
EUR |
2020-11-11 |
|
186,71 |
EUR |
2020-11-10 |
|
187,06 |
EUR |
2020-11-09 |
|
185,38 |
EUR |
2020-11-06 |
|
185,50 |
EUR |
2020-11-05 |
|
184,43 |
EUR |
2020-11-04 |
|
182,99 |
EUR |
2020-11-03 |
|
182,00 |
EUR |
2020-11-02 |
|
181,43 |
EUR |
2020-10-30 |
|
181,66 |
EUR |
2020-10-29 |
|
181,56 |
EUR |
2020-10-28 |
|
183,20 |
EUR |
2020-10-27 |
|
183,33 |
EUR |
2020-10-26 |
|
184,12 |
EUR |
2020-10-23 |
|
184,03 |
EUR |
2020-10-22 |
|
184,19 |
EUR |
2020-10-21 |
|
184,59 |
EUR |
2020-10-20 |
|
184,92 |
EUR |
2020-10-19 |
|
185,03 |
EUR |
2020-10-16 |
|
184,52 |
EUR |
2020-10-15 |
|
185,30 |
EUR |
2020-10-14 |
|
185,24 |
EUR |
2020-10-13 |
|
185,17 |
EUR |
2020-10-12 |
|
184,65 |
EUR |
2020-10-09 |
|
184,33 |
EUR |
2020-10-08 |
|
183,88 |
EUR |
2020-10-07 |
|
183,70 |
EUR |
2020-10-06 |
|
183,50 |
EUR |
2020-10-05 |
|
183,12 |
EUR |
2020-10-02 |
|
183,09 |
EUR |
2020-10-01 |
|
182,69 |
EUR |
2020-09-30 |
|
182,34 |
EUR |
2020-09-29 |
|
182,48 |
EUR |
2020-09-28 |
|
181,64 |
EUR |
2020-09-25 |
|
181,73 |
EUR |
2020-09-24 |
|
182,45 |
EUR |
2020-09-23 |
|
182,39 |
EUR |
2020-09-22 |
|
182,37 |
EUR |
2020-09-21 |
|
183,55 |
EUR |
2020-09-18 |
|
183,61 |
EUR |
2020-09-17 |
|
183,84 |
EUR |
2020-09-16 |
|
183,68 |
EUR |
2020-09-15 |
|
183,24 |
EUR |
2020-09-14 |
|
182,92 |
EUR |
2020-09-11 |
|
182,98 |
EUR |
2020-09-10 |
|
183,24 |
EUR |
2020-09-09 |
|
182,89 |
EUR |
2020-09-08 |
|
183,55 |
EUR |
2020-09-07 |
|
182,89 |
EUR |
2020-09-04 |
|
183,79 |
EUR |
2020-09-03 |
|
184,72 |
EUR |
2020-09-02 |
|
183,85 |
EUR |
2020-09-01 |
|
183,43 |
EUR |
2020-08-31 |
|
183,76 |
EUR |
2020-08-28 |
|
183,85 |
EUR |
2020-08-27 |
|
183,86 |
EUR |
2020-08-26 |
|
183,22 |
EUR |
2020-08-25 |
|
183,28 |
EUR |
2020-08-24 |
|
182,62 |
EUR |
2020-08-21 |
|
182,26 |
EUR |
2020-08-20 |
|
182,45 |
EUR |
2020-08-19 |
|
182,10 |
EUR |
2020-08-18 |
|
182,29 |
EUR |
2020-08-17 |
|
181,97 |
EUR |
2020-08-14 |
|
182,44 |
EUR |
2020-08-13 |
|
182,49 |
EUR |
2020-08-12 |
|
182,16 |
EUR |
2020-08-11 |
|
181,71 |
EUR |
2020-08-10 |
|
181,61 |
EUR |
2020-08-07 |
|
181,06 |
EUR |
2020-08-06 |
|
181,03 |
EUR |
2020-08-05 |
|
180,70 |
EUR |
2020-08-04 |
|
180,64 |
EUR |
2020-08-03 |
|
179,63 |
EUR |
2020-07-31 |
|
179,56 |
EUR |
2020-07-30 |
|
180,32 |
EUR |
2020-07-29 |
|
180,23 |
EUR |
2020-07-28 |
|
180,20 |
EUR |
2020-07-27 |
|
180,06 |
EUR |
2020-07-24 |
|
181,09 |
EUR |
2020-07-23 |
|
180,95 |
EUR |
2020-07-22 |
|
181,00 |
EUR |
2020-07-21 |
|
180,46 |
EUR |
2020-07-20 |
|
179,74 |
EUR |
2020-07-17 |
|
179,45 |
EUR |
2020-07-16 |
|
179,53 |
EUR |
2020-07-15 |
|
178,72 |
EUR |
2020-07-14 |
|
179,44 |
EUR |
2020-07-13 |
|
178,96 |
EUR |
2020-07-10 |
|
178,77 |
EUR |
2020-07-09 |
|
178,69 |
EUR |
2020-07-08 |
|
178,90 |
EUR |
2020-07-07 |
|
178,99 |
EUR |
2020-07-06 |
|
178,28 |
EUR |
2020-07-03 |
|
178,32 |
EUR |
2020-07-02 |
|
177,42 |
EUR |
2020-07-01 |
|
177,18 |
EUR |
2020-06-30 |
|
176,93 |
EUR |
2020-06-29 |
|
177,02 |
EUR |
2020-06-26 |
|
177,01 |
EUR |
2020-06-25 |
|
176,88 |
EUR |
2020-06-24 |
|
177,71 |
EUR |
2020-06-23 |
|
177,29 |
EUR |
2020-06-22 |
|
177,36 |
EUR |
2020-06-18 |
|
177,55 |
EUR |
2020-06-17 |
|
177,31 |
EUR |
2020-06-16 |
|
175,63 |
EUR |
2020-06-15 |
|
175,96 |
EUR |
2020-06-12 |
|
177,65 |
EUR |
2020-06-10 |
|
178,06 |
EUR |
2020-06-09 |
|
178,69 |
EUR |
2020-06-08 |
|
178,13 |
EUR |
2020-06-05 |
|
176,64 |
EUR |
2020-06-04 |
|
176,50 |
EUR |
2020-06-03 |
|
175,40 |
EUR |
2020-06-02 |
|
174,42 |
EUR |
2020-06-01 |
|
173,80 |
EUR |
2020-05-29 |
|
173,75 |
EUR |
2020-05-28 |
|
173,30 |
EUR |
2020-05-27 |
|
172,58 |
EUR |
2020-05-26 |
|
171,62 |
EUR |
2020-05-25 |
|
171,23 |
EUR |
2020-05-22 |
|
170,96 |
EUR |
2020-05-20 |
|
170,33 |
EUR |
2020-05-19 |
|
169,95 |
EUR |
2020-05-18 |
|
168,71 |
EUR |
2020-05-15 |
|
168,53 |
EUR |
2020-05-14 |
|
169,39 |
EUR |
2020-05-13 |
|
170,06 |
EUR |
2020-05-12 |
|
170,14 |
EUR |
2020-05-11 |
|
169,93 |
EUR |
2020-05-08 |
|
169,63 |
EUR |
2020-05-07 |
|
169,01 |
EUR |
2020-05-06 |
|
168,99 |
EUR |
2020-05-05 |
|
168,00 |
EUR |
2020-05-04 |
|
169,99 |
EUR |
2020-04-30 |
|
170,40 |
EUR |
2020-04-29 |
|
169,15 |
EUR |
2020-04-28 |
|
168,23 |
EUR |
2020-04-27 |
|
167,23 |
EUR |
2020-04-24 |
|
167,36 |
EUR |
2020-04-23 |
|
166,35 |
EUR |
2020-04-22 |
|
165,59 |
EUR |
2020-04-21 |
|
167,35 |
EUR |
2020-04-20 |
|
167,26 |
EUR |
2020-04-17 |
|
165,82 |
EUR |
2020-04-16 |
|
165,72 |
EUR |
2020-04-15 |
|
166,92 |
EUR |
2020-04-14 |
|
165,38 |
EUR |
2020-04-09 |
|
163,91 |
EUR |
2020-04-08 |
|
163,40 |
EUR |
2020-04-07 |
|
161,78 |
EUR |
2020-04-06 |
|
159,93 |
EUR |
2020-04-03 |
|
160,15 |
EUR |
2020-04-02 |
|
159,94 |
EUR |
2020-04-01 |
|
161,26 |
EUR |
2020-03-31 |
|
159,68 |
EUR |
2020-03-30 |
|
159,50 |
EUR |
2020-03-27 |
|
160,22 |
EUR |
2020-03-26 |
|
158,74 |
EUR |
2020-03-25 |
|
156,96 |
EUR |
2020-03-24 |
|
154,83 |
EUR |
2020-03-23 |
|
157,42 |
EUR |
2020-03-20 |
|
157,03 |
EUR |
2020-03-19 |
|
157,95 |
EUR |
2020-03-18 |
|
161,43 |
EUR |
2020-03-17 |
|
162,54 |
EUR |
2020-03-16 |
|
167,44 |
EUR |
2020-03-13 |
|
167,53 |
EUR |
2020-03-12 |
|
174,37 |
EUR |
2020-03-11 |
|
175,94 |
EUR |
2020-03-10 |
|
176,10 |
EUR |
2020-03-09 |
|
181,36 |
EUR |
2020-03-06 |
|
183,49 |
EUR |
2020-03-05 |
|
184,94 |
EUR |
2020-03-04 |
|
184,12 |
EUR |
2020-03-03 |
|
183,33 |
EUR |
2020-03-02 |
|
183,54 |
EUR |
2020-02-28 |
|
185,29 |
EUR |
2020-02-27 |
|
187,49 |
EUR |
2020-02-26 |
|
187,78 |
EUR |
2020-02-25 |
|
188,98 |
EUR |
2020-02-24 |
|
191,44 |
EUR |
2020-02-21 |
|
191,94 |
EUR |
2020-02-20 |
|
192,18 |
EUR |
2020-02-19 |
|
191,78 |
EUR |
2020-02-18 |
|
192,24 |
EUR |
2020-02-17 |
|
192,09 |
EUR |
2020-02-14 |
|
191,96 |
EUR |
2020-02-13 |
|
192,03 |
EUR |
2020-02-12 |
|
191,44 |
EUR |
2020-02-11 |
|
190,93 |
EUR |
2020-02-10 |
|
190,69 |
EUR |
2020-02-07 |
|
190,94 |
EUR |
2020-02-06 |
|
190,67 |
EUR |
2020-02-05 |
|
189,88 |
EUR |
2020-02-04 |
|
188,78 |
EUR |
2020-02-03 |
|
188,71 |
EUR |
2020-01-31 |
|
189,28 |
EUR |
2020-01-30 |
|
189,75 |
EUR |
2020-01-29 |
|
189,65 |
EUR |
2020-01-28 |
|
189,28 |
EUR |
2020-01-27 |
|
190,63 |
EUR |
2020-01-24 |
|
190,45 |
EUR |
2020-01-23 |
|
190,72 |
EUR |
2020-01-22 |
|
190,72 |
EUR |
2020-01-21 |
|
190,96 |
EUR |
2020-01-20 |
|
190,79 |
EUR |
2020-01-17 |
|
190,26 |
EUR |
2020-01-16 |
|
189,78 |
EUR |
2020-01-15 |
|
189,78 |
EUR |
2020-01-14 |
|
189,60 |
EUR |
2020-01-13 |
|
189,37 |
EUR |
2020-01-10 |
|
189,28 |
EUR |
2020-01-09 |
|
188,88 |
EUR |
2020-01-08 |
|
188,88 |
EUR |
2020-01-07 |
|
189,05 |
EUR |
2020-01-03 |
|
189,39 |
EUR |
2020-01-02 |
|
188,68 |
EUR |
2019-12-31 |
|
188,69 |
EUR |
2019-12-30 |
|
188,93 |
EUR |
2019-12-27 |
|
188,70 |
EUR |
2019-12-23 |
|
188,63 |
EUR |
2019-12-20 |
|
188,20 |
EUR |
2019-12-19 |
|
188,20 |
EUR |
2019-12-18 |
|
188,21 |
EUR |
2019-12-17 |
|
188,26 |
EUR |
2019-12-16 |
|
187,70 |
EUR |
2019-12-13 |
|
186,91 |
EUR |
2019-12-12 |
|
186,74 |
EUR |
2019-12-11 |
|
186,56 |
EUR |
2019-12-10 |
|
186,60 |
EUR |
2019-12-09 |
|
186,01 |
EUR |
2019-12-05 |
|
185,89 |
EUR |
2019-12-04 |
|
185,28 |
EUR |
2019-12-03 |
|
185,51 |
EUR |
2019-12-02 |
|
186,13 |
EUR |
2019-11-29 |
|
186,44 |
EUR |
2019-11-28 |
|
186,53 |
EUR |
2019-11-27 |
|
186,42 |
EUR |
2019-11-26 |
|
186,18 |
EUR |
2019-11-25 |
|
185,58 |
EUR |
2019-11-22 |
|
185,36 |
EUR |
2019-11-21 |
|
185,72 |
EUR |
2019-11-20 |
|
185,98 |
EUR |
2019-11-19 |
|
186,04 |
EUR |
2019-11-18 |
|
186,15 |
EUR |
2019-11-15 |
|
185,92 |
EUR |
2019-11-14 |
|
186,03 |
EUR |
2019-11-13 |
|
186,20 |
EUR |
2019-11-12 |
|
185,99 |
EUR |
2019-11-11 |
|
186,14 |
EUR |
2019-11-08 |
|
186,06 |
EUR |
2019-11-07 |
|
185,67 |
EUR |
2019-11-06 |
|
185,70 |
EUR |
2019-11-05 |
|
185,38 |
EUR |
2019-11-04 |
|
184,34 |
EUR |
2019-10-31 |
|
184,62 |
EUR |
2019-10-30 |
|
184,56 |
EUR |
2019-10-29 |
|
184,63 |
EUR |
2019-10-28 |
|
184,38 |
EUR |
2019-10-25 |
|
184,20 |
EUR |
2019-10-24 |
|
183,96 |
EUR |
2019-10-23 |
|
183,84 |
EUR |
2019-10-22 |
|
183,76 |
EUR |
2019-10-21 |
|
183,39 |
EUR |
2019-10-18 |
|
183,53 |
EUR |
2019-10-17 |
|
183,50 |
EUR |
2019-10-16 |
|
183,64 |
EUR |
2019-10-15 |
|
183,09 |
EUR |
2019-10-14 |
|
183,19 |
EUR |
2019-10-11 |
|
182,23 |
EUR |
2019-10-10 |
|
181,95 |
EUR |
2019-10-09 |
|
181,73 |
EUR |
2019-10-08 |
|
182,23 |
EUR |
2019-10-07 |
|
182,24 |
EUR |
2019-10-04 |
|
181,75 |
EUR |
2019-10-03 |
|
181,97 |
EUR |
2019-10-02 |
|
183,31 |
EUR |
2019-10-01 |
|
183,68 |
EUR |
2019-09-30 |
|
183,37 |
EUR |
2019-09-27 |
|
183,31 |
EUR |
2019-09-26 |
|
183,17 |
EUR |
2019-09-25 |
|
183,25 |
EUR |
2019-09-24 |
|
183,50 |
EUR |
2019-09-23 |
|
183,82 |
EUR |
2019-09-20 |
|
183,79 |
EUR |
2019-09-19 |
|
183,66 |
EUR |
2019-09-18 |
|
183,67 |
EUR |
2019-09-17 |
|
183,91 |
EUR |
2019-09-16 |
|
183,79 |
EUR |
2019-09-13 |
|
183,54 |
EUR |
2019-09-12 |
|
183,45 |
EUR |
2019-09-11 |
|
183,13 |
EUR |
2019-09-10 |
|
183,09 |
EUR |
2019-09-09 |
|
183,13 |
EUR |
2019-09-06 |
|
182,95 |
EUR |
2019-09-05 |
|
182,50 |
EUR |
2019-09-04 |
|
182,21 |
EUR |
2019-09-03 |
|
182,40 |
EUR |
2019-09-02 |
|
182,42 |
EUR |
2019-08-30 |
|
182,00 |
EUR |
2019-08-29 |
|
181,52 |
EUR |
2019-08-28 |
|
181,48 |
EUR |
2019-08-27 |
|
181,34 |
EUR |
2019-08-26 |