|
445,67 |
SEK |
2019-11-25 |
|
444,87 |
SEK |
2019-11-26 |
|
445,16 |
SEK |
2019-11-27 |
|
444,00 |
SEK |
2019-11-28 |
|
442,96 |
SEK |
2019-11-29 |
|
439,96 |
SEK |
2019-12-02 |
|
434,76 |
SEK |
2019-12-03 |
|
438,89 |
SEK |
2019-12-04 |
|
438,87 |
SEK |
2019-12-05 |
|
439,21 |
SEK |
2019-12-06 |
|
440,15 |
SEK |
2019-12-09 |
|
438,03 |
SEK |
2019-12-10 |
|
437,54 |
SEK |
2019-12-11 |
|
439,05 |
SEK |
2019-12-12 |
|
443,75 |
SEK |
2019-12-13 |
|
447,57 |
SEK |
2019-12-16 |
|
447,32 |
SEK |
2019-12-17 |
|
445,84 |
SEK |
2019-12-18 |
|
446,85 |
SEK |
2019-12-19 |
|
448,66 |
SEK |
2019-12-20 |
|
449,44 |
SEK |
2019-12-23 |
|
450,31 |
SEK |
2019-12-27 |
|
448,63 |
SEK |
2019-12-30 |
|
452,74 |
SEK |
2020-01-02 |
|
450,31 |
SEK |
2020-01-03 |
|
449,96 |
SEK |
2020-01-07 |
|
449,72 |
SEK |
2020-01-08 |
|
453,99 |
SEK |
2020-01-09 |
|
454,56 |
SEK |
2020-01-10 |
|
452,78 |
SEK |
2020-01-13 |
|
451,83 |
SEK |
2020-01-14 |
|
453,91 |
SEK |
2020-01-15 |
|
454,72 |
SEK |
2020-01-16 |
|
459,39 |
SEK |
2020-01-17 |
|
460,23 |
SEK |
2020-01-20 |
|
458,41 |
SEK |
2020-01-21 |
|
459,64 |
SEK |
2020-01-22 |
|
454,35 |
SEK |
2020-01-23 |
|
460,84 |
SEK |
2020-01-24 |
|
450,50 |
SEK |
2020-01-27 |
|
452,84 |
SEK |
2020-01-28 |
|
456,05 |
SEK |
2020-01-29 |
|
454,72 |
SEK |
2020-01-30 |
|
453,66 |
SEK |
2020-01-31 |
|
453,51 |
SEK |
2020-02-03 |
|
457,42 |
SEK |
2020-02-04 |
|
461,99 |
SEK |
2020-02-05 |
|
467,40 |
SEK |
2020-02-06 |
|
465,73 |
SEK |
2020-02-07 |
|
465,25 |
SEK |
2020-02-10 |
|
468,14 |
SEK |
2020-02-11 |
|
469,41 |
SEK |
2020-02-12 |
|
468,45 |
SEK |
2020-02-13 |
|
471,76 |
SEK |
2020-02-14 |
|
473,01 |
SEK |
2020-02-17 |
|
474,19 |
SEK |
2020-02-18 |
|
478,84 |
SEK |
2020-02-19 |
|
478,51 |
SEK |
2020-02-20 |
|
472,43 |
SEK |
2020-02-21 |
|
454,07 |
SEK |
2020-02-24 |
|
451,98 |
SEK |
2020-02-25 |
|
448,36 |
SEK |
2020-02-26 |
|
433,02 |
SEK |
2020-02-27 |
|
420,77 |
SEK |
2020-02-28 |
|
418,84 |
SEK |
2020-03-02 |
|
426,91 |
SEK |
2020-03-03 |
|
428,16 |
SEK |
2020-03-04 |
|
423,07 |
SEK |
2020-03-05 |
|
408,77 |
SEK |
2020-03-06 |
|
388,98 |
SEK |
2020-03-09 |
|
387,48 |
SEK |
2020-03-10 |
|
377,94 |
SEK |
2020-03-11 |
|
348,07 |
SEK |
2020-03-12 |
|
347,76 |
SEK |
2020-03-13 |
|
326,02 |
SEK |
2020-03-16 |
|
331,29 |
SEK |
2020-03-17 |
|
330,77 |
SEK |
2020-03-18 |
|
333,69 |
SEK |
2020-03-19 |
|
344,08 |
SEK |
2020-03-20 |
|
333,59 |
SEK |
2020-03-23 |
|
346,74 |
SEK |
2020-03-24 |
|
355,81 |
SEK |
2020-03-25 |
|
362,50 |
SEK |
2020-03-26 |
|
356,52 |
SEK |
2020-03-27 |
|
365,72 |
SEK |
2020-03-30 |
|
368,54 |
SEK |
2020-03-31 |
|
362,39 |
SEK |
2020-04-01 |
|
360,73 |
SEK |
2020-04-02 |
|
363,28 |
SEK |
2020-04-03 |
|
375,54 |
SEK |
2020-04-06 |
|
379,28 |
SEK |
2020-04-07 |
|
375,84 |
SEK |
2020-04-08 |
|
385,12 |
SEK |
2020-04-09 |
|
390,43 |
SEK |
2020-04-14 |
|
379,36 |
SEK |
2020-04-15 |
|
380,42 |
SEK |
2020-04-16 |
|
389,18 |
SEK |
2020-04-17 |
|
388,04 |
SEK |
2020-04-20 |
|
385,77 |
SEK |
2020-04-21 |
|
386,71 |
SEK |
2020-04-22 |
|
388,78 |
SEK |
2020-04-23 |
|
388,17 |
SEK |
2020-04-24 |
|
392,81 |
SEK |
2020-04-27 |
|
395,56 |
SEK |
2020-04-28 |
|
398,23 |
SEK |
2020-04-29 |
|
392,54 |
SEK |
2020-04-30 |
|
387,18 |
SEK |
2020-05-04 |
|
390,22 |
SEK |
2020-05-05 |
|
390,12 |
SEK |
2020-05-06 |
|
392,93 |
SEK |
2020-05-07 |
|
396,68 |
SEK |
2020-05-08 |
|
396,23 |
SEK |
2020-05-11 |
|
398,70 |
SEK |
2020-05-12 |
|
395,57 |
SEK |
2020-05-13 |
|
385,38 |
SEK |
2020-05-14 |
|
391,04 |
SEK |
2020-05-15 |
|
397,30 |
SEK |
2020-05-18 |
|
395,53 |
SEK |
2020-05-19 |
|
396,22 |
SEK |
2020-05-20 |
|
398,91 |
SEK |
2020-05-22 |
|
405,03 |
SEK |
2020-05-25 |
|
407,78 |
SEK |
2020-05-26 |
|
403,81 |
SEK |
2020-05-27 |
|
411,08 |
SEK |
2020-05-28 |
|
409,79 |
SEK |
2020-05-29 |
|
413,99 |
SEK |
2020-06-02 |
|
419,61 |
SEK |
2020-06-03 |
|
421,23 |
SEK |
2020-06-04 |
|
423,30 |
SEK |
2020-06-05 |
|
421,50 |
SEK |
2020-06-08 |
|
419,11 |
SEK |
2020-06-09 |
|
423,10 |
SEK |
2020-06-10 |
|
412,06 |
SEK |
2020-06-11 |
|
412,59 |
SEK |
2020-06-12 |
|
408,54 |
SEK |
2020-06-15 |
|
421,36 |
SEK |
2020-06-16 |
|
424,98 |
SEK |
2020-06-17 |
|
422,26 |
SEK |
2020-06-18 |
|
421,35 |
SEK |
2020-06-22 |
|
425,57 |
SEK |
2020-06-23 |
|
420,60 |
SEK |
2020-06-24 |
|
417,44 |
SEK |
2020-06-25 |
|
424,95 |
SEK |
2020-06-26 |
|
419,48 |
SEK |
2020-06-29 |
|
424,09 |
SEK |
2020-06-30 |
|
428,63 |
SEK |
2020-07-01 |
|
435,78 |
SEK |
2020-07-02 |
|
434,16 |
SEK |
2020-07-03 |
|
439,36 |
SEK |
2020-07-06 |
|
436,24 |
SEK |
2020-07-07 |
|
434,99 |
SEK |
2020-07-08 |
|
436,99 |
SEK |
2020-07-09 |
|
434,14 |
SEK |
2020-07-10 |
|
435,75 |
SEK |
2020-07-13 |
|
429,95 |
SEK |
2020-07-14 |
|
435,49 |
SEK |
2020-07-15 |
|
435,03 |
SEK |
2020-07-16 |
|
433,63 |
SEK |
2020-07-17 |
|
434,83 |
SEK |
2020-07-20 |
|
437,37 |
SEK |
2020-07-21 |
|
436,58 |
SEK |
2020-07-22 |
|
436,82 |
SEK |
2020-07-23 |
|
427,32 |
SEK |
2020-07-24 |
|
428,00 |
SEK |
2020-07-27 |
|
427,69 |
SEK |
2020-07-28 |
|
429,73 |
SEK |
2020-07-29 |
|
421,13 |
SEK |
2020-07-30 |
|
424,56 |
SEK |
2020-07-31 |
|
428,30 |
SEK |
2020-08-03 |
|
427,16 |
SEK |
2020-08-04 |
|
429,58 |
SEK |
2020-08-05 |
|
428,93 |
SEK |
2020-08-06 |
|
431,52 |
SEK |
2020-08-07 |
|
430,15 |
SEK |
2020-08-10 |
|
435,85 |
SEK |
2020-08-11 |
|
435,70 |
SEK |
2020-08-12 |
|
438,16 |
SEK |
2020-08-13 |
|
434,20 |
SEK |
2020-08-14 |
|
437,50 |
SEK |
2020-08-17 |
|
436,37 |
SEK |
2020-08-18 |
|
439,19 |
SEK |
2020-08-19 |
|
437,00 |
SEK |
2020-08-20 |
|
436,33 |
SEK |
2020-08-21 |
|
443,88 |
SEK |
2020-08-24 |
|
444,60 |
SEK |
2020-08-25 |
|
444,59 |
SEK |
2020-08-26 |
|
445,84 |
SEK |
2020-08-27 |
|
442,99 |
SEK |
2020-08-28 |
|
443,93 |
SEK |
2020-08-31 |
|
444,71 |
SEK |
2020-09-01 |
|
448,96 |
SEK |
2020-09-02 |
|
448,43 |
SEK |
2020-09-03 |
|
437,23 |
SEK |
2020-09-04 |
|
443,04 |
SEK |
2020-09-07 |
|
435,68 |
SEK |
2020-09-08 |
|
441,47 |
SEK |
2020-09-09 |
|
441,36 |
SEK |
2020-09-10 |
|
442,89 |
SEK |
2020-09-11 |
|
448,47 |
SEK |
2020-09-14 |
|
450,07 |
SEK |
2020-09-15 |
|
451,01 |
SEK |
2020-09-16 |
|
447,15 |
SEK |
2020-09-17 |
|
448,66 |
SEK |
2020-09-18 |
|
439,74 |
SEK |
2020-09-21 |
|
442,01 |
SEK |
2020-09-22 |
|
447,66 |
SEK |
2020-09-23 |
|
452,29 |
SEK |
2020-09-24 |
|
451,68 |
SEK |
2020-09-25 |
|
459,31 |
SEK |
2020-09-28 |
|
458,63 |
SEK |
2020-09-29 |
|
461,15 |
SEK |
2020-09-30 |
|
463,22 |
SEK |
2020-10-01 |
|
459,75 |
SEK |
2020-10-02 |
|
465,23 |
SEK |
2020-10-05 |
|
468,96 |
SEK |
2020-10-06 |
|
465,91 |
SEK |
2020-10-07 |
|
467,31 |
SEK |
2020-10-08 |
|
467,07 |
SEK |
2020-10-09 |
|
469,40 |
SEK |
2020-10-12 |
|
467,79 |
SEK |
2020-10-13 |
|
471,67 |
SEK |
2020-10-14 |
|
463,69 |
SEK |
2020-10-15 |
|
470,67 |
SEK |
2020-10-16 |
|
470,28 |
SEK |
2020-10-19 |
|
466,28 |
SEK |
2020-10-20 |
|
459,56 |
SEK |
2020-10-21 |
|
453,81 |
SEK |
2020-10-22 |
|
451,21 |
SEK |
2020-10-23 |
|
442,69 |
SEK |
2020-10-26 |
|
440,75 |
SEK |
2020-10-27 |
|
428,02 |
SEK |
2020-10-28 |
|
431,43 |
SEK |
2020-10-29 |
|
430,52 |
SEK |
2020-10-30 |
|
438,45 |
SEK |
2020-11-02 |
|
444,51 |
SEK |
2020-11-03 |
|
448,97 |
SEK |
2020-11-04 |
|
459,04 |
SEK |
2020-11-05 |
|
457,01 |
SEK |
2020-11-06 |
|
457,42 |
SEK |
2020-11-09 |
|
454,71 |
SEK |
2020-11-10 |
|
458,56 |
SEK |
2020-11-11 |
|
457,10 |
SEK |
2020-11-12 |
|
462,98 |
SEK |
2020-11-13 |
|
466,39 |
SEK |
2020-11-16 |
|
465,72 |
SEK |
2020-11-17 |
|
467,41 |
SEK |
2020-11-18 |
|
466,93 |
SEK |
2020-11-19 |
|
469,48 |
SEK |
2020-11-20 |
|
469,89 |
SEK |
2020-11-23 |
|
465,63 |
SEK |
2020-11-24 |
|
466,21 |
SEK |
2020-11-25 |
|
470,64 |
SEK |
2020-11-26 |
|
475,71 |
SEK |
2020-11-27 |
|
479,43 |
SEK |
2020-11-30 |
|
483,12 |
SEK |
2020-12-01 |
|
479,98 |
SEK |
2020-12-02 |
|
480,31 |
SEK |
2020-12-03 |
|
481,56 |
SEK |
2020-12-04 |
|
477,50 |
SEK |
2020-12-07 |
|
484,37 |
SEK |
2020-12-08 |
|
485,49 |
SEK |
2020-12-09 |
|
482,80 |
SEK |
2020-12-10 |
|
484,00 |
SEK |
2020-12-11 |
|
486,66 |
SEK |
2020-12-14 |
|
484,43 |
SEK |
2020-12-15 |
|
487,34 |
SEK |
2020-12-16 |
|
490,00 |
SEK |
2020-12-17 |
|
493,50 |
SEK |
2020-12-18 |
|
482,89 |
SEK |
2020-12-21 |
|
493,19 |
SEK |
2020-12-22 |
|
498,09 |
SEK |
2020-12-23 |
|
503,40 |
SEK |
2020-12-28 |
|
504,52 |
SEK |
2020-12-29 |
|
507,19 |
SEK |
2020-12-30 |
|
514,20 |
SEK |
2021-01-04 |
|
512,06 |
SEK |
2021-01-05 |
|
518,66 |
SEK |
2021-01-07 |
|
522,73 |
SEK |
2021-01-08 |
|
516,43 |
SEK |
2021-01-11 |
|
515,43 |
SEK |
2021-01-12 |
|
520,21 |
SEK |
2021-01-13 |
|
522,41 |
SEK |
2021-01-14 |
|
516,51 |
SEK |
2021-01-15 |
|
518,96 |
SEK |
2021-01-18 |
|
520,39 |
SEK |
2021-01-19 |
|
525,99 |
SEK |
2021-01-20 |
|
529,62 |
SEK |
2021-01-21 |
|
528,65 |
SEK |
2021-01-22 |
|
525,05 |
SEK |
2021-01-25 |
|
527,02 |
SEK |
2021-01-26 |
|
520,53 |
SEK |
2021-01-27 |
|
524,34 |
SEK |
2021-01-28 |
|
519,83 |
SEK |
2021-01-29 |
|
528,43 |
SEK |
2021-02-01 |
|
533,12 |
SEK |
2021-02-02 |
|
542,25 |
SEK |
2021-02-03 |
|
546,20 |
SEK |
2021-02-04 |
|
547,04 |
SEK |
2021-02-05 |
|
550,72 |
SEK |
2021-02-08 |
|
545,29 |
SEK |
2021-02-09 |
|
547,55 |
SEK |
2021-02-10 |
|
549,49 |
SEK |
2021-02-11 |
|
550,39 |
SEK |
2021-02-12 |
|
553,02 |
SEK |
2021-02-15 |
|
555,89 |
SEK |
2021-02-16 |
|
549,72 |
SEK |
2021-02-17 |
|
542,18 |
SEK |
2021-02-18 |
|
542,95 |
SEK |
2021-02-19 |
|
537,12 |
SEK |
2021-02-22 |
|
524,97 |
SEK |
2021-02-23 |
|
530,90 |
SEK |
2021-02-24 |
|
531,46 |
SEK |
2021-02-25 |
|
528,05 |
SEK |
2021-02-26 |
|
535,13 |
SEK |
2021-03-01 |
|
536,75 |
SEK |
2021-03-02 |
|
531,76 |
SEK |
2021-03-03 |
|
525,03 |
SEK |
2021-03-04 |
|
522,50 |
SEK |
2021-03-05 |
|
523,87 |
SEK |
2021-03-08 |
|
533,60 |
SEK |
2021-03-09 |
|
532,79 |
SEK |
2021-03-10 |
|
540,92 |
SEK |
2021-03-11 |
|
538,47 |
SEK |
2021-03-12 |
|
541,92 |
SEK |
2021-03-15 |
|
547,81 |
SEK |
2021-03-16 |
|
542,75 |
SEK |
2021-03-17 |
|
543,00 |
SEK |
2021-03-18 |
|
541,13 |
SEK |
2021-03-19 |
|
543,14 |
SEK |
2021-03-22 |
|
545,19 |
SEK |
2021-03-23 |
|
541,51 |
SEK |
2021-03-24 |
|
536,92 |
SEK |
2021-03-25 |
|
546,46 |
SEK |
2021-03-26 |
|
549,09 |
SEK |
2021-03-29 |
|
551,74 |
SEK |
2021-03-30 |
|
555,85 |
SEK |
2021-03-31 |
|
565,85 |
SEK |
2021-04-01 |
|
568,18 |
SEK |
2021-04-06 |
|
567,30 |
SEK |
2021-04-07 |
|
567,90 |
SEK |
2021-04-08 |
|
569,32 |
SEK |
2021-04-09 |
|
567,07 |
SEK |
2021-04-12 |
|
574,22 |
SEK |
2021-04-13 |
|
572,41 |
SEK |
2021-04-14 |
|
572,82 |
SEK |
2021-04-15 |
|
575,18 |
SEK |
2021-04-16 |
|
575,52 |
SEK |
2021-04-19 |
|
569,52 |
SEK |
2021-04-20 |
|
564,54 |
SEK |
2021-04-21 |
|
569,58 |
SEK |
2021-04-22 |
|
572,48 |
SEK |
2021-04-23 |
|
575,99 |
SEK |
2021-04-26 |
|
577,08 |
SEK |
2021-04-27 |
|
575,51 |
SEK |
2021-04-28 |
|
572,18 |
SEK |
2021-04-29 |
|
572,53 |
SEK |
2021-04-30 |
|
574,46 |
SEK |
2021-05-03 |
|
562,37 |
SEK |
2021-05-04 |
|
569,87 |
SEK |
2021-05-05 |
|
562,94 |
SEK |
2021-05-06 |
|
566,08 |
SEK |
2021-05-07 |
|
563,19 |
SEK |
2021-05-10 |
|
549,89 |
SEK |
2021-05-11 |
|
553,20 |
SEK |
2021-05-12 |
|
552,79 |
SEK |
2021-05-14 |
|
557,25 |
SEK |
2021-05-17 |
|
561,36 |
SEK |
2021-05-18 |
|
555,38 |
SEK |
2021-05-19 |
|
568,34 |
SEK |
2021-05-20 |
|
570,77 |
SEK |
2021-05-21 |
|
574,18 |
SEK |
2021-05-25 |
|
575,26 |
SEK |
2021-05-26 |
|
578,28 |
SEK |
2021-05-27 |
|
581,86 |
SEK |
2021-05-28 |
|
582,77 |
SEK |
2021-05-31 |
|
586,03 |
SEK |
2021-06-01 |
|
582,37 |
SEK |
2021-06-02 |
|
582,07 |
SEK |
2021-06-03 |
|
585,24 |
SEK |
2021-06-04 |
|
585,43 |
SEK |
2021-06-07 |
|
585,51 |
SEK |
2021-06-08 |
|
583,21 |
SEK |
2021-06-09 |
|
582,68 |
SEK |
2021-06-10 |
|
587,84 |
SEK |
2021-06-11 |
|
591,06 |
SEK |
2021-06-14 |
|
589,18 |
SEK |
2021-06-15 |
|
590,70 |
SEK |
2021-06-16 |
|
589,20 |
SEK |
2021-06-17 |
|
589,46 |
SEK |
2021-06-18 |
|
584,14 |
SEK |
2021-06-21 |
|
587,08 |
SEK |
2021-06-22 |
|
585,28 |
SEK |
2021-06-23 |
|
589,08 |
SEK |
2021-06-24 |
|
593,30 |
SEK |
2021-06-28 |
|
599,05 |
SEK |
2021-06-29 |
|
593,32 |
SEK |
2021-06-30 |
|
593,83 |
SEK |
2021-07-01 |
|
595,99 |
SEK |
2021-07-02 |
|
599,69 |
SEK |
2021-07-05 |
|
603,16 |
SEK |
2021-07-06 |
|
605,43 |
SEK |
2021-07-07 |
|
590,30 |
SEK |
2021-07-08 |
|
594,22 |
SEK |
2021-07-09 |
|
598,85 |
SEK |
2021-07-12 |
|
600,47 |
SEK |
2021-07-13 |
|
601,21 |
SEK |
2021-07-14 |
|
597,94 |
SEK |
2021-07-15 |
|
594,77 |
SEK |
2021-07-16 |
|
580,92 |
SEK |
2021-07-19 |
|
581,98 |
SEK |
2021-07-20 |
|
594,00 |
SEK |
2021-07-21 |
|
600,28 |
SEK |
2021-07-22 |
|
603,52 |
SEK |
2021-07-23 |
|
604,02 |
SEK |
2021-07-26 |
|
598,98 |
SEK |
2021-07-27 |
|
601,51 |
SEK |
2021-07-28 |
|
603,46 |
SEK |
2021-07-29 |
|
601,84 |
SEK |
2021-07-30 |
|
603,80 |
SEK |
2021-08-02 |
|
602,10 |
SEK |
2021-08-03 |
|
606,15 |
SEK |
2021-08-04 |
|
605,86 |
SEK |
2021-08-05 |
|
602,12 |
SEK |
2021-08-06 |
|
605,53 |
SEK |
2021-08-09 |
|
611,15 |
SEK |
2021-08-10 |
|
610,86 |
SEK |
2021-08-11 |
|
609,99 |
SEK |
2021-08-12 |
|
612,01 |
SEK |
2021-08-13 |
|
608,03 |
SEK |
2021-08-16 |
|
606,94 |
SEK |
2021-08-17 |
|
615,48 |
SEK |
2021-08-18 |
|
609,82 |
SEK |
2021-08-19 |
|
614,30 |
SEK |
2021-08-20 |
|
615,76 |
SEK |
2021-08-23 |
|
618,67 |
SEK |
2021-08-24 |
|
621,22 |
SEK |
2021-08-25 |
|
620,42 |
SEK |
2021-08-26 |
|
618,99 |
SEK |
2021-08-27 |
|
621,06 |
SEK |
2021-08-30 |
|
620,24 |
SEK |
2021-08-31 |
|
627,82 |
SEK |
2021-09-01 |
|
632,23 |
SEK |
2021-09-02 |
|
629,64 |
SEK |
2021-09-03 |
|
633,94 |
SEK |
2021-09-06 |
|
632,43 |
SEK |
2021-09-07 |
|
629,35 |
SEK |
2021-09-08 |
|
627,94 |
SEK |
2021-09-09 |
|
630,82 |
SEK |
2021-09-10 |
|
625,93 |
SEK |
2021-09-13 |
|
626,25 |
SEK |
2021-09-14 |
|
620,22 |
SEK |
2021-09-15 |
|
620,97 |
SEK |
2021-09-16 |
|
622,80 |
SEK |
2021-09-17 |
|
607,31 |
SEK |
2021-09-20 |
|
608,10 |
SEK |
2021-09-21 |
|
610,71 |
SEK |
2021-09-22 |
|
618,34 |
SEK |
2021-09-23 |
|
611,76 |
SEK |
2021-09-24 |
|
609,38 |
SEK |
2021-09-27 |
|
596,76 |
SEK |
2021-09-28 |
|
597,25 |
SEK |
2021-09-29 |
|
595,50 |
SEK |
2021-09-30 |
|
591,70 |
SEK |
2021-10-01 |
|
586,89 |
SEK |
2021-10-04 |
|
586,81 |
SEK |
2021-10-05 |
|
582,15 |
SEK |
2021-10-06 |
|
585,49 |
SEK |
2021-10-07 |
|
585,17 |
SEK |
2021-10-08 |
|
579,44 |
SEK |
2021-10-11 |
|
584,64 |
SEK |
2021-10-12 |
|
590,04 |
SEK |
2021-10-13 |
|
591,98 |
SEK |
2021-10-14 |
|
595,68 |
SEK |
2021-10-15 |
|
598,61 |
SEK |
2021-10-18 |
|
600,87 |
SEK |
2021-10-19 |
|
598,80 |
SEK |
2021-10-20 |
|
601,18 |
SEK |
2021-10-21 |
|
600,04 |
SEK |
2021-10-22 |
|
597,31 |
SEK |
2021-10-25 |
|
595,76 |
SEK |
2021-10-26 |
|
595,85 |
SEK |
2021-10-27 |
|
592,68 |
SEK |
2021-10-28 |
|
592,32 |
SEK |
2021-10-29 |
|
593,91 |
SEK |
2021-11-01 |
|
598,07 |
SEK |
2021-11-02 |
|
598,14 |
SEK |
2021-11-03 |
|
601,20 |
SEK |
2021-11-04 |
|
597,84 |
SEK |
2021-11-05 |
|
602,11 |
SEK |
2021-11-08 |
|
597,93 |
SEK |
2021-11-09 |
|
597,30 |
SEK |
2021-11-10 |
|
598,98 |
SEK |
2021-11-11 |
|
602,44 |
SEK |
2021-11-12 |
|
605,89 |
SEK |
2021-11-15 |
|
611,33 |
SEK |
2021-11-16 |
|
608,87 |
SEK |
2021-11-17 |
|
612,60 |
SEK |
2021-11-18 |
|
610,46 |
SEK |
2021-11-19 |
|
609,43 |
SEK |
2021-11-22 |
|
603,28 |
SEK |
2021-11-23 |
|
602,15 |
SEK |
2021-11-24 |
|
604,40 |
SEK |
2021-11-25 |
|
600,28 |
SEK |
2021-11-26 |
|
601,04 |
SEK |
2021-11-29 |
|
602,83 |
SEK |
2021-11-30 |
|
603,96 |
SEK |
2021-12-01 |
|
597,24 |
SEK |
2021-12-02 |
|
596,97 |
SEK |
2021-12-03 |
|
590,23 |
SEK |
2021-12-06 |
|
605,77 |
SEK |
2021-12-07 |
|
602,83 |
SEK |
2021-12-08 |
|
600,62 |
SEK |
2021-12-09 |
|
596,67 |
SEK |
2021-12-10 |
|
592,52 |
SEK |
2021-12-13 |
|
586,87 |
SEK |
2021-12-14 |
|
582,13 |
SEK |
2021-12-15 |
|
586,31 |
SEK |
2021-12-16 |
|
583,82 |
SEK |
2021-12-17 |
|
583,52 |
SEK |
2021-12-20 |
|
593,38 |
SEK |
2021-12-21 |
|
599,24 |
SEK |
2021-12-22 |
|
608,76 |
SEK |
2021-12-23 |
|
613,37 |
SEK |
2021-12-29 |
|
615,25 |
SEK |
2021-12-30 |
|
625,39 |
SEK |
2022-01-04 |
|
618,30 |
SEK |
2022-01-05 |
|
605,32 |
SEK |
2022-01-07 |
|
593,25 |
SEK |
2022-01-10 |
|
594,04 |
SEK |
2022-01-11 |
|
597,76 |
SEK |
2022-01-12 |
|
599,56 |
SEK |
2022-01-13 |
|
592,63 |
SEK |
2022-01-14 |
|
595,17 |
SEK |
2022-01-17 |
|
590,35 |
SEK |
2022-01-18 |
|
595,20 |
SEK |
2022-01-19 |
|
594,83 |
SEK |
2022-01-20 |
|
583,38 |
SEK |
2022-01-21 |
|
558,00 |
SEK |
2022-01-24 |
|
556,56 |
SEK |
2022-01-25 |
|
568,01 |
SEK |
2022-01-26 |
|
567,47 |
SEK |
2022-01-27 |
|
563,28 |
SEK |
2022-01-28 |
|
572,35 |
SEK |
2022-01-31 |
|
579,36 |
SEK |
2022-02-01 |
|
583,13 |
SEK |
2022-02-02 |
|
567,31 |
SEK |
2022-02-03 |
|
562,13 |
SEK |
2022-02-04 |
|
564,37 |
SEK |
2022-02-07 |
|
558,89 |
SEK |
2022-02-08 |
|
566,67 |
SEK |
2022-02-09 |
|
572,41 |
SEK |
2022-02-10 |
|
570,56 |
SEK |
2022-02-11 |
|
558,53 |
SEK |
2022-02-14 |
|
564,71 |
SEK |
2022-02-15 |
|
563,26 |
SEK |
2022-02-16 |
|
561,54 |
SEK |
2022-02-17 |
|
556,31 |
SEK |
2022-02-18 |
|
543,95 |
SEK |
2022-02-21 |
|
538,67 |
SEK |
2022-02-22 |
|
537,29 |
SEK |
2022-02-23 |
|
518,80 |
SEK |
2022-02-24 |
|
525,35 |
SEK |
2022-02-25 |
|
524,94 |
SEK |
2022-02-28 |
|
525,08 |
SEK |
2022-03-01 |
|
520,12 |
SEK |
2022-03-02 |
|
516,05 |
SEK |
2022-03-03 |
|
497,06 |
SEK |
2022-03-04 |
|
486,55 |
SEK |
2022-03-07 |
|
482,87 |
SEK |
2022-03-08 |
|
494,21 |
SEK |
2022-03-09 |
|
496,03 |
SEK |
2022-03-10 |
|
498,62 |
SEK |
2022-03-11 |
|
500,19 |
SEK |
2022-03-14 |
|
494,08 |
SEK |
2022-03-15 |
|
505,98 |
SEK |
2022-03-16 |
|
505,88 |
SEK |
2022-03-17 |
|
514,19 |
SEK |
2022-03-18 |
|
517,03 |
SEK |
2022-03-21 |
|
521,29 |
SEK |
2022-03-22 |
|
512,83 |
SEK |
2022-03-23 |
|
508,79 |
SEK |
2022-03-24 |
|
512,89 |
SEK |
2022-03-25 |
|
517,44 |
SEK |
2022-03-28 |
|
520,06 |
SEK |
2022-03-29 |
|
519,03 |
SEK |
2022-03-30 |
|
515,72 |
SEK |
2022-03-31 |
|
514,81 |
SEK |
2022-04-01 |
|
520,56 |
SEK |
2022-04-04 |
|
519,86 |
SEK |
2022-04-05 |
|
505,34 |
SEK |
2022-04-06 |
|
507,41 |
SEK |
2022-04-07 |
|
506,78 |
SEK |
2022-04-08 |
|
503,50 |
SEK |
2022-04-11 |
|
501,43 |
SEK |
2022-04-12 |
|
501,01 |
SEK |
2022-04-13 |
|
500,35 |
SEK |
2022-04-14 |
|
497,30 |
SEK |
2022-04-19 |
|
499,45 |
SEK |
2022-04-20 |
|
506,47 |
SEK |
2022-04-21 |
|
499,50 |
SEK |
2022-04-22 |
|
495,19 |
SEK |
2022-04-25 |
|
495,77 |
SEK |
2022-04-26 |
|
489,41 |
SEK |
2022-04-27 |
|
489,61 |
SEK |
2022-04-28 |
|
497,64 |
SEK |
2022-04-29 |
|
492,47 |
SEK |
2022-05-03 |
|
486,60 |
SEK |
2022-05-04 |
|
482,68 |
SEK |
2022-05-05 |
|
469,22 |
SEK |
2022-05-06 |
|
464,44 |
SEK |
2022-05-09 |
|
464,97 |
SEK |
2022-05-10 |
|
464,27 |
SEK |
2022-05-11 |
|
452,20 |
SEK |
2022-05-12 |
|
470,32 |
SEK |
2022-05-13 |
|
467,93 |
SEK |
2022-05-16 |
|
475,95 |
SEK |
2022-05-17 |
|
474,79 |
SEK |
2022-05-18 |
|
471,75 |
SEK |
2022-05-19 |
|
483,54 |
SEK |
2022-05-20 |
|
483,39 |
SEK |
2022-05-23 |
|
478,69 |
SEK |
2022-05-24 |
|
476,02 |
SEK |
2022-05-25 |
|
491,44 |
SEK |
2022-05-27 |
|
495,93 |
SEK |
2022-05-30 |
|
495,81 |
SEK |
2022-05-31 |
|
493,79 |
SEK |
2022-06-01 |
|
490,21 |
SEK |
2022-06-02 |
|
488,93 |
SEK |
2022-06-07 |
|
491,74 |
SEK |
2022-06-08 |
|
487,14 |
SEK |
2022-06-09 |
|
476,63 |
SEK |
2022-06-10 |
|
462,08 |
SEK |
2022-06-13 |
|
455,38 |
SEK |
2022-06-14 |
|
456,66 |
SEK |
2022-06-15 |
|
448,64 |
SEK |
2022-06-16 |
|
450,12 |
SEK |
2022-06-17 |
|
448,18 |
SEK |
2022-06-20 |
|
449,52 |
SEK |
2022-06-21 |
|
445,10 |
SEK |
2022-06-22 |
|
445,56 |
SEK |
2022-06-23 |
|
458,69 |
SEK |
2022-06-27 |
|
460,92 |
SEK |
2022-06-28 |
|
451,60 |
SEK |
2022-06-29 |
|
442,88 |
SEK |
2022-06-30 |
|
446,24 |
SEK |
2022-07-01 |
|
442,59 |
SEK |
2022-07-04 |
|
438,22 |
SEK |
2022-07-05 |
|
446,58 |
SEK |
2022-07-06 |
|
455,50 |
SEK |
2022-07-07 |
|
455,42 |
SEK |
2022-07-08 |
|
455,46 |
SEK |
2022-07-11 |
|
448,84 |
SEK |
2022-07-12 |
|
444,38 |
SEK |
2022-07-13 |
|
441,78 |
SEK |
2022-07-14 |
|
442,90 |
SEK |
2022-07-15 |
|
450,38 |
SEK |
2022-07-18 |
|
449,75 |
SEK |
2022-07-19 |
|
456,86 |
SEK |
2022-07-20 |
|
458,79 |
SEK |
2022-07-21 |
|
464,44 |
SEK |
2022-07-22 |
|
463,52 |
SEK |
2022-07-25 |
|
457,33 |
SEK |
2022-07-26 |
|
459,62 |
SEK |
2022-07-27 |
|
462,29 |
SEK |
2022-07-28 |
|
469,25 |
SEK |
2022-07-29 |
|
467,69 |
SEK |
2022-08-01 |
|
465,24 |
SEK |
2022-08-02 |
|
469,95 |
SEK |
2022-08-03 |
|
474,59 |
SEK |
2022-08-04 |
|
468,88 |
SEK |
2022-08-05 |
|
469,81 |
SEK |
2022-08-08 |
|
465,03 |
SEK |
2022-08-09 |
|
470,74 |
SEK |
2022-08-10 |
|
474,36 |
SEK |
2022-08-11 |
|
479,17 |
SEK |
2022-08-12 |
|
483,58 |
SEK |
2022-08-15 |
|
482,49 |
SEK |
2022-08-16 |
|
478,32 |
SEK |
2022-08-17 |
|
478,14 |
SEK |
2022-08-18 |
|
474,24 |
SEK |
2022-08-19 |
|
467,82 |
SEK |
2022-08-22 |
|
462,11 |
SEK |
2022-08-23 |
|
460,49 |
SEK |
2022-08-24 |
|
462,12 |
SEK |
2022-08-25 |
|
458,63 |
SEK |
2022-08-26 |
|
453,99 |
SEK |
2022-08-30 |
|
450,92 |
SEK |
2022-08-31 |
|
441,28 |
SEK |
2022-09-01 |
|
444,74 |
SEK |
2022-09-02 |
|
440,85 |
SEK |
2022-09-05 |
|
444,51 |
SEK |
2022-09-06 |
|
440,77 |
SEK |
2022-09-07 |
|
442,24 |
SEK |
2022-09-08 |
|
451,61 |
SEK |
2022-09-09 |
|
457,90 |
SEK |
2022-09-12 |
|
454,39 |
SEK |
2022-09-13 |
|
448,97 |
SEK |
2022-09-14 |
|
451,13 |
SEK |
2022-09-15 |
|
444,86 |
SEK |
2022-09-16 |
|
437,46 |
SEK |
2022-09-20 |
|
439,30 |
SEK |
2022-09-21 |
|
432,63 |
SEK |
2022-09-22 |
|
423,63 |
SEK |
2022-09-23 |
|
417,44 |
SEK |
2022-09-26 |
|
416,72 |
SEK |
2022-09-27 |
|
412,64 |
SEK |
2022-09-28 |
|
409,92 |
SEK |
2022-09-29 |
|
413,40 |
SEK |
2022-09-30 |
|
419,37 |
SEK |
2022-10-03 |
|
431,59 |
SEK |
2022-10-04 |
|
426,28 |
SEK |
2022-10-05 |
|
427,59 |
SEK |
2022-10-06 |
|
419,78 |
SEK |
2022-10-07 |
|
419,60 |
SEK |
2022-10-10 |
|
413,55 |
SEK |
2022-10-11 |
|
411,40 |
SEK |
2022-10-12 |
|
411,38 |
SEK |
2022-10-13 |
|
423,51 |
SEK |
2022-10-14 |
|
428,37 |
SEK |
2022-10-17 |
|
431,42 |
SEK |
2022-10-18 |
|
423,73 |
SEK |
2022-10-19 |
|
421,32 |
SEK |
2022-10-20 |
|
421,33 |
SEK |
2022-10-21 |
|
428,15 |
SEK |
2022-10-24 |
|
431,61 |
SEK |
2022-10-25 |
|
435,02 |
SEK |
2022-10-26 |
|
436,14 |
SEK |
2022-10-27 |
|
434,93 |
SEK |
2022-10-28 |
|
436,14 |
SEK |
2022-10-31 |
|
440,19 |
SEK |
2022-11-01 |
|
439,89 |
SEK |
2022-11-02 |
|
431,36 |
SEK |
2022-11-03 |
|
436,14 |
SEK |
2022-11-04 |
|
440,46 |
SEK |
2022-11-07 |
|
441,58 |
SEK |
2022-11-08 |
|
440,06 |
SEK |
2022-11-09 |
|
454,31 |
SEK |
2022-11-10 |
|
461,28 |
SEK |
2022-11-11 |
|
465,55 |
SEK |
2022-11-14 |
|
465,86 |
SEK |
2022-11-15 |
|
458,05 |
SEK |
2022-11-16 |
|
455,16 |
SEK |
2022-11-17 |
|
461,53 |
SEK |
2022-11-18 |
|
461,46 |
SEK |
2022-11-21 |
|
460,03 |
SEK |
2022-11-22 |
|
454,72 |
SEK |
2022-11-23 |
|
459,57 |
SEK |
2022-11-24 |
|
460,81 |
SEK |
2022-11-25 |
|
457,30 |
SEK |
2022-11-28 |
|
454,98 |
SEK |
2022-11-29 |
|
453,16 |
SEK |
2022-11-30 |
|
460,63 |
SEK |
2022-12-01 |
|
462,49 |
SEK |
2022-12-02 |
|
457,25 |
SEK |
2022-12-05 |
|
453,15 |
SEK |
2022-12-06 |
|
448,44 |
SEK |
2022-12-07 |
|
446,67 |
SEK |
2022-12-08 |
|
449,63 |
SEK |
2022-12-09 |
|
449,07 |
SEK |
2022-12-12 |
|
458,00 |
SEK |
2022-12-13 |
|
452,29 |
SEK |
2022-12-14 |
|
445,66 |
SEK |
2022-12-15 |
|
443,69 |
SEK |
2022-12-16 |
|
442,27 |
SEK |
2022-12-19 |
|
441,94 |
SEK |
2022-12-20 |
|
446,74 |
SEK |
2022-12-21 |
|
448,14 |
SEK |
2022-12-22 |
|
450,66 |
SEK |
2022-12-23 |
|
449,23 |
SEK |
2022-12-28 |
|
452,66 |
SEK |
2022-12-29 |
|
450,35 |
SEK |
2022-12-30 |
|
461,76 |
SEK |
2023-01-03 |
|
464,74 |
SEK |
2023-01-04 |
|
466,12 |
SEK |
2023-01-05 |
|
481,54 |
SEK |
2023-01-09 |
|
479,69 |
SEK |
2023-01-10 |
|
486,09 |
SEK |
2023-01-11 |
|
491,16 |
SEK |
2023-01-12 |
|
492,30 |
SEK |
2023-01-13 |
|
494,46 |
SEK |
2023-01-16 |
|
491,62 |
SEK |
2023-01-17 |
|
492,19 |
SEK |
2023-01-18 |
|
482,39 |
SEK |
2023-01-19 |
|
484,88 |
SEK |
2023-01-20 |
|
484,86 |
SEK |
2023-01-23 |
|
485,60 |
SEK |
2023-01-24 |
|
482,44 |
SEK |
2023-01-25 |
|
491,22 |
SEK |
2023-01-26 |
|
493,81 |
SEK |
2023-01-27 |
|
495,20 |
SEK |
2023-01-30 |
|
495,98 |
SEK |
2023-01-31 |
|
501,97 |
SEK |
2023-02-01 |
|
512,84 |
SEK |
2023-02-02 |
|
516,29 |
SEK |
2023-02-03 |
|
511,12 |
SEK |
2023-02-06 |
|
507,52 |
SEK |
2023-02-07 |
|
511,26 |
SEK |
2023-02-08 |
|
501,13 |
SEK |
2023-02-09 |
|
492,35 |
SEK |
2023-02-10 |
|
495,30 |
SEK |
2023-02-13 |
|
493,44 |
SEK |
2023-02-14 |
|
493,28 |
SEK |
2023-02-15 |
|
495,50 |
SEK |
2023-02-16 |
|
496,49 |
SEK |
2023-02-17 |
|
491,40 |
SEK |
2023-02-20 |
|
487,81 |
SEK |
2023-02-21 |
|
482,97 |
SEK |
2023-02-22 |
|
488,05 |
SEK |
2023-02-23 |
|
481,27 |
SEK |
2023-02-24 |
|
485,94 |
SEK |
2023-02-27 |
|
486,76 |
SEK |
2023-02-28 |
|
485,43 |
SEK |
2023-03-01 |
|
483,53 |
SEK |
2023-03-02 |
|
490,16 |
SEK |
2023-03-03 |
|
489,15 |
SEK |
2023-03-06 |
|
490,67 |
SEK |
2023-03-07 |
|
484,30 |
SEK |
2023-03-08 |
|
487,20 |
SEK |
2023-03-09 |
|
479,10 |
SEK |
2023-03-10 |
|
471,57 |
SEK |
2023-03-13 |
|
473,29 |
SEK |
2023-03-14 |
|
460,78 |
SEK |
2023-03-15 |
|
462,51 |
SEK |
2023-03-16 |
|
459,13 |
SEK |
2023-03-17 |
|
459,29 |
SEK |
2023-03-20 |
|
460,01 |
SEK |
2023-03-21 |
|
464,06 |
SEK |
2023-03-22 |
|
464,88 |
SEK |
2023-03-23 |
|
461,92 |
SEK |
2023-03-24 |
|
465,22 |
SEK |
2023-03-27 |
|
458,58 |
SEK |
2023-03-28 |
|
468,41 |
SEK |
2023-03-29 |
|
475,80 |
SEK |
2023-03-30 |
|
481,36 |
SEK |
2023-03-31 |
|
478,64 |
SEK |
2023-04-03 |
|
479,29 |
SEK |
2023-04-04 |
|
472,80 |
SEK |
2023-04-05 |
|
476,59 |
SEK |
2023-04-06 |
|
480,20 |
SEK |
2023-04-11 |
|
477,90 |
SEK |
2023-04-12 |
|
480,78 |
SEK |
2023-04-13 |
|
486,84 |
SEK |
2023-04-14 |
|
483,56 |
SEK |
2023-04-17 |
|
485,89 |
SEK |
2023-04-18 |
|
484,86 |
SEK |
2023-04-19 |
|
482,63 |
SEK |
2023-04-20 |
|
483,80 |
SEK |
2023-04-21 |
|
484,44 |
SEK |
2023-04-24 |
|
482,40 |
SEK |
2023-04-25 |
|
485,03 |
SEK |
2023-04-26 |
|
493,92 |
SEK |
2023-04-27 |
|
497,72 |
SEK |
2023-04-28 |
|
496,47 |
SEK |
2023-05-02 |
|
493,36 |
SEK |
2023-05-03 |
|
492,08 |
SEK |
2023-05-04 |
|
492,22 |
SEK |
2023-05-05 |
|
488,88 |
SEK |
2023-05-09 |
|
490,70 |
SEK |
2023-05-10 |
|
493,34 |
SEK |
2023-05-11 |
|
495,32 |
SEK |
2023-05-12 |
|
495,44 |
SEK |
2023-05-15 |
|
491,39 |
SEK |
2023-05-16 |
|
490,52 |
SEK |
2023-05-17 |
|
496,87 |
SEK |
2023-05-19 |
|
495,03 |
SEK |
2023-05-22 |
|
495,53 |
SEK |
2023-05-23 |
|
480,48 |
SEK |
2023-05-24 |
|
482,83 |
SEK |
2023-05-25 |
|
483,57 |
SEK |
2023-05-26 |
|
488,63 |
SEK |
2023-05-30 |
|
484,14 |
SEK |
2023-05-31 |
|
487,79 |
SEK |
2023-06-01 |
|
490,38 |
SEK |
2023-06-02 |
|
494,54 |
SEK |
2023-06-05 |
|
494,82 |
SEK |
2023-06-07 |
|
493,81 |
SEK |
2023-06-08 |
|
495,22 |
SEK |
2023-06-09 |
|
496,89 |
SEK |
2023-06-12 |
|
499,14 |
SEK |
2023-06-13 |
|
499,46 |
SEK |
2023-06-14 |
|
497,26 |
SEK |
2023-06-15 |
|
503,12 |
SEK |
2023-06-16 |
|
501,46 |
SEK |
2023-06-19 |
|
499,56 |
SEK |
2023-06-20 |
|
494,43 |
SEK |
2023-06-21 |
|
489,16 |
SEK |
2023-06-22 |
|
480,88 |
SEK |
2023-06-26 |
|
481,15 |
SEK |
2023-06-27 |
|
486,83 |
SEK |
2023-06-28 |
|
490,19 |
SEK |
2023-06-29 |
|
490,39 |
SEK |
2023-06-30 |
|
491,84 |
SEK |
2023-07-03 |
|
493,86 |
SEK |
2023-07-04 |
|
490,57 |
SEK |
2023-07-05 |
|
485,27 |
SEK |
2023-07-06 |
|
485,97 |
SEK |
2023-07-07 |
|
485,13 |
SEK |
2023-07-10 |
|
484,86 |
SEK |
2023-07-11 |
|
485,87 |
SEK |
2023-07-12 |
|
484,57 |
SEK |
2023-07-13 |
|
483,60 |
SEK |
2023-07-14 |
|
478,36 |
SEK |
2023-07-17 |
|
479,95 |
SEK |
2023-07-18 |
|
485,50 |
SEK |
2023-07-19 |
|
483,91 |
SEK |
2023-07-20 |
|
485,12 |
SEK |
2023-07-21 |
|
486,30 |
SEK |
2023-07-24 |
|
489,58 |
SEK |
2023-07-25 |
|
490,53 |
SEK |
2023-07-26 |
|
497,53 |
SEK |
2023-07-27 |
|
498,80 |
SEK |
2023-07-28 |
|
498,49 |
SEK |
2023-07-31 |
|
497,37 |
SEK |
2023-08-01 |
|
493,41 |
SEK |
2023-08-02 |
|
492,24 |
SEK |
2023-08-03 |
|
490,07 |
SEK |
2023-08-04 |
|
490,78 |
SEK |
2023-08-07 |
|
492,30 |
SEK |
2023-08-08 |
|
494,55 |
SEK |
2023-08-09 |
|
496,09 |
SEK |
2023-08-10 |
|
498,58 |
SEK |
2023-08-11 |
|
497,24 |
SEK |
2023-08-14 |
|
496,40 |
SEK |
2023-08-15 |
|
496,13 |
SEK |
2023-08-16 |
|
495,83 |
SEK |
2023-08-17 |
|
490,06 |
SEK |
2023-08-18 |
|
491,15 |
SEK |
2023-08-21 |
|
490,94 |
SEK |
2023-08-22 |
|
491,76 |
SEK |
2023-08-23 |
|
492,78 |
SEK |
2023-08-24 |
|
491,37 |
SEK |
2023-08-25 |
|
495,44 |
SEK |
2023-08-29 |
|
495,46 |
SEK |
2023-08-30 |
|
498,66 |
SEK |
2023-08-31 |
|
502,29 |
SEK |
2023-09-01 |
|
505,97 |
SEK |
2023-09-04 |
|
502,73 |
SEK |
2023-09-05 |
|
499,49 |
SEK |
2023-09-06 |
|
491,81 |
SEK |
2023-09-07 |
|
490,54 |
SEK |
2023-09-08 |
|
491,34 |
SEK |
2023-09-11 |
|
493,92 |
SEK |
2023-09-12 |
|
494,02 |
SEK |
2023-09-13 |
|
497,84 |
SEK |
2023-09-14 |
|
499,88 |
SEK |
2023-09-15 |
|
495,60 |
SEK |
2023-09-18 |
|
489,25 |
SEK |
2023-09-19 |
|
490,24 |
SEK |
2023-09-20 |
|
486,43 |
SEK |
2023-09-21 |
|
483,74 |
SEK |
2023-09-22 |
|
473,28 |
SEK |
2023-09-25 |
|
467,53 |
SEK |
2023-09-26 |
|
465,33 |
SEK |
2023-09-27 |
|
460,86 |
SEK |
2023-09-28 |
|
468,02 |
SEK |
2023-09-29 |
|
463,22 |
SEK |
2023-10-02 |
|
456,46 |
SEK |
2023-10-03 |
|
452,08 |
SEK |
2023-10-04 |
|
454,66 |
SEK |
2023-10-05 |
|
453,64 |
SEK |
2023-10-06 |
|
452,17 |
SEK |
2023-10-09 |
|
457,35 |
SEK |
2023-10-10 |
|
459,29 |
SEK |
2023-10-11 |
|
457,08 |
SEK |
2023-10-12 |
|
450,32 |
SEK |
2023-10-13 |
|
446,26 |
SEK |
2023-10-16 |
|
444,84 |
SEK |
2023-10-17 |
|
444,69 |
SEK |
2023-10-18 |
|
443,66 |
SEK |
2023-10-19 |
|
440,47 |
SEK |
2023-10-20 |
|
437,65 |
SEK |
2023-10-23 |
|
443,03 |
SEK |
2023-10-24 |
|
436,97 |
SEK |
2023-10-25 |
|
439,82 |
SEK |
2023-10-26 |
|
438,60 |
SEK |
2023-10-27 |
|
439,62 |
SEK |
2023-10-30 |
|
444,79 |
SEK |
2023-10-31 |
|
448,34 |
SEK |
2023-11-01 |
|
458,23 |
SEK |
2023-11-02 |
|
460,87 |
SEK |
2023-11-03 |
|
456,65 |
SEK |
2023-11-06 |
|
453,77 |
SEK |
2023-11-07 |
|
457,51 |
SEK |
2023-11-08 |
|
459,25 |
SEK |
2023-11-09 |
|
453,40 |
SEK |
2023-11-10 |
|
449,96 |
SEK |
2023-11-13 |
|
461,54 |
SEK |
2023-11-14 |
|
462,17 |
SEK |
2023-11-15 |
|
456,88 |
SEK |
2023-11-16 |
|
458,58 |
SEK |
2023-11-17 |
|
458,81 |
SEK |
2023-11-20 |
|
454,72 |
SEK |
2023-11-21 |
|
457,12 |
SEK |
2023-11-22 |
|
458,24 |
SEK |
2023-11-23 |
|
457,47 |
SEK |
2023-11-24 |
|
457,48 |
SEK |
2023-11-27 |
|
447,19 |
SEK |
2023-11-28 |
|
453,38 |
SEK |
2023-11-29 |
|
455,51 |
SEK |
2023-11-30 |
|
453,87 |
SEK |
2023-12-01 |
|
452,31 |
SEK |
2023-12-04 |
|
453,02 |
SEK |
2023-12-05 |
|
453,98 |
SEK |
2023-12-06 |
|
452,32 |
SEK |
2023-12-07 |
|
456,39 |
SEK |
2023-12-08 |
|
457,56 |
SEK |
2023-12-11 |
|
455,87 |
SEK |
2023-12-12 |
|
453,89 |
SEK |
2023-12-13 |
|
466,39 |
SEK |
2023-12-14 |
|
468,72 |
SEK |
2023-12-15 |
|
464,63 |
SEK |
2023-12-18 |
|
469,41 |
SEK |
2023-12-19 |
|
471,33 |
SEK |
2023-12-20 |
|
468,86 |
SEK |
2023-12-21 |
|
467,42 |
SEK |
2023-12-22 |
|
473,33 |
SEK |
2023-12-27 |
|
473,77 |
SEK |
2023-12-28 |
|
475,64 |
SEK |
2023-12-29 |
|
472,31 |
SEK |
2024-01-02 |
|
466,11 |
SEK |
2024-01-03 |
|
466,21 |
SEK |
2024-01-04 |
|
463,81 |
SEK |
2024-01-05 |
|
468,02 |
SEK |
2024-01-08 |
|
469,07 |
SEK |
2024-01-09 |
|
467,14 |
SEK |
2024-01-10 |
|
468,14 |
SEK |
2024-01-11 |
|
470,29 |
SEK |
2024-01-12 |
|
465,88 |
SEK |
2024-01-15 |
|
467,75 |
SEK |
2024-01-16 |
|
462,16 |
SEK |
2024-01-17 |
|
467,03 |
SEK |
2024-01-18 |
|
465,84 |
SEK |
2024-01-19 |
|
468,41 |
SEK |
2024-01-22 |
|
470,34 |
SEK |
2024-01-23 |
|
472,30 |
SEK |
2024-01-24 |
|
474,37 |
SEK |
2024-01-25 |
|
477,52 |
SEK |
2024-01-26 |
|
477,84 |
SEK |
2024-01-29 |
|
478,52 |
SEK |
2024-01-30 |
|
476,76 |
SEK |
2024-01-31 |
|
478,91 |
SEK |
2024-02-01 |
|
477,45 |
SEK |
2024-02-02 |
|
478,90 |
SEK |
2024-02-05 |
|
478,89 |
SEK |
2024-02-06 |
|
475,17 |
SEK |
2024-02-07 |
|
477,67 |
SEK |
2024-02-08 |
|
476,53 |
SEK |
2024-02-09 |
|
477,70 |
SEK |
2024-02-12 |
|
474,58 |
SEK |
2024-02-13 |
|
478,12 |
SEK |
2024-02-14 |
|
477,59 |
SEK |
2024-02-15 |
|
481,13 |
SEK |
2024-02-16 |
|
478,26 |
SEK |
2024-02-19 |
|
475,08 |
SEK |
2024-02-20 |
|
475,41 |
SEK |
2024-02-21 |
|
483,47 |
SEK |
2024-02-22 |
|
483,61 |
SEK |
2024-02-23 |
|
481,29 |
SEK |
2024-02-26 |
|
481,24 |
SEK |
2024-02-27 |
|
477,33 |
SEK |
2024-02-28 |
|
477,54 |
SEK |
2024-02-29 |
|
478,83 |
SEK |
2024-03-01 |
|
478,98 |
SEK |
2024-03-04 |
|
480,54 |
SEK |
2024-03-05 |
|
481,25 |
SEK |
2024-03-06 |
|
483,01 |
SEK |
2024-03-07 |
|
478,73 |
SEK |
2024-03-08 |
|
476,44 |
SEK |
2024-03-11 |
|
477,03 |
SEK |
2024-03-12 |
|
478,56 |
SEK |
2024-03-13 |
|
477,67 |
SEK |
2024-03-14 |
|
478,48 |
SEK |
2024-03-15 |
|
478,94 |
SEK |
2024-03-18 |
|
479,35 |
SEK |
2024-03-19 |
|
482,47 |
SEK |
2024-03-20 |
|
488,07 |
SEK |
2024-03-21 |
|
491,29 |
SEK |
2024-03-22 |
|
492,05 |
SEK |
2024-03-25 |
|
492,02 |
SEK |
2024-03-26 |
|
494,64 |
SEK |
2024-03-27 |
|
500,03 |
SEK |
2024-03-28 |
|
499,00 |
SEK |
2024-04-02 |
|
495,81 |
SEK |
2024-04-03 |
|
497,00 |
SEK |
2024-04-04 |
|
494,85 |
SEK |
2024-04-05 |
|
495,72 |
SEK |
2024-04-08 |
|
498,90 |
SEK |
2024-04-09 |
|
498,08 |
SEK |
2024-04-10 |
|
499,55 |
SEK |
2024-04-11 |
|
499,78 |
SEK |
2024-04-12 |
|
498,91 |
SEK |
2024-04-15 |
|
490,97 |
SEK |
2024-04-16 |
|
494,10 |
SEK |
2024-04-17 |
|
492,28 |
SEK |
2024-04-18 |
|
490,42 |
SEK |
2024-04-19 |
|
492,07 |
SEK |
2024-04-22 |
|
494,39 |
SEK |
2024-04-23 |
|
497,36 |
SEK |
2024-04-24 |
|
492,49 |
SEK |
2024-04-25 |
|
497,04 |
SEK |
2024-04-26 |
|
500,02 |
SEK |
2024-04-29 |
|
505,23 |
SEK |
2024-04-30 |
|
499,22 |
SEK |
2024-05-02 |
|
501,44 |
SEK |
2024-05-03 |
|
506,93 |
SEK |
2024-05-07 |
|
511,04 |
SEK |
2024-05-08 |
|
515,16 |
SEK |
2024-05-10 |
|
517,71 |
SEK |
2024-05-13 |
|
521,84 |
SEK |
2024-05-14 |
|
525,92 |
SEK |
2024-05-15 |
|
526,21 |
SEK |
2024-05-16 |
|
525,95 |
SEK |
2024-05-17 |
|
529,93 |
SEK |
2024-05-20 |
|
527,50 |
SEK |
2024-05-21 |
|
529,64 |
SEK |
2024-05-22 |
|
528,27 |
SEK |
2024-05-23 |
|
526,36 |
SEK |
2024-05-24 |
|
525,23 |
SEK |
2024-05-28 |
|
521,33 |
SEK |
2024-05-29 |
|
524,85 |
SEK |
2024-05-30 |
|
522,64 |
SEK |
2024-05-31 |
|
523,88 |
SEK |
2024-06-03 |
|
520,10 |
SEK |
2024-06-04 |
|
516,50 |
SEK |
2024-06-05 |
|
518,88 |
SEK |
2024-06-07 |
|
514,11 |
SEK |
2024-06-10 |
|
509,41 |
SEK |
2024-06-11 |
|
513,24 |
SEK |
2024-06-12 |
|
512,23 |
SEK |
2024-06-13 |
|
505,35 |
SEK |
2024-06-14 |
|
503,44 |
SEK |
2024-06-17 |
|
501,57 |
SEK |
2024-06-18 |
|
502,41 |
SEK |
2024-06-19 |
|
504,51 |
SEK |
2024-06-20 |
|
507,80 |
SEK |
2024-06-24 |
|
504,92 |
SEK |
2024-06-25 |
|
506,01 |
SEK |
2024-06-26 |
|
506,85 |
SEK |
2024-06-27 |
|
506,34 |
SEK |
2024-06-28 |
|
507,70 |
SEK |
2024-07-01 |
|
506,57 |
SEK |
2024-07-02 |
|
507,58 |
SEK |
2024-07-03 |
|
509,80 |
SEK |
2024-07-04 |
|
513,24 |
SEK |
2024-07-05 |
|
515,96 |
SEK |
2024-07-08 |
|
512,22 |
SEK |
2024-07-09 |
|
514,69 |
SEK |
2024-07-10 |
|
517,72 |
SEK |
2024-07-11 |
|
525,25 |
SEK |
2024-07-12 |
|
525,80 |
SEK |
2024-07-15 |
|
527,34 |
SEK |
2024-07-16 |
|
523,36 |
SEK |
2024-07-17 |
|
524,81 |
SEK |
2024-07-18 |
|
520,46 |
SEK |
2024-07-19 |
|
525,13 |
SEK |
2024-07-22 |
|
524,11 |
SEK |
2024-07-23 |
|
523,88 |
SEK |
2024-07-24 |
|
520,01 |
SEK |
2024-07-25 |
|
527,69 |
SEK |
2024-07-26 |
|
528,72 |
SEK |
2024-07-29 |
|
530,42 |
SEK |
2024-07-30 |
|
528,72 |
SEK |
2024-07-31 |
|
526,92 |
SEK |
2024-08-01 |
|
507,94 |
SEK |
2024-08-02 |
|
486,09 |
SEK |
2024-08-05 |
|
494,52 |
SEK |
2024-08-06 |
|
500,62 |
SEK |
2024-08-07 |
|
500,23 |
SEK |
2024-08-08 |
|
502,90 |
SEK |
2024-08-09 |
|
503,22 |
SEK |
2024-08-12 |
|
503,16 |
SEK |
2024-08-13 |
|
503,57 |
SEK |
2024-08-14 |
|
511,61 |
SEK |
2024-08-15 |
|
512,47 |
SEK |
2024-08-16 |
|
513,78 |
SEK |
2024-08-19 |
|
511,46 |
SEK |
2024-08-20 |
|
510,36 |
SEK |
2024-08-21 |
|
515,31 |
SEK |
2024-08-22 |
|
516,06 |
SEK |
2024-08-23 |
|
516,08 |
SEK |
2024-08-27 |
|
515,69 |
SEK |
2024-08-28 |
|
516,07 |
SEK |
2024-08-29 |
|
519,65 |
SEK |
2024-08-30 |
|
515,09 |
SEK |
2024-09-02 |
|
512,97 |
SEK |
2024-09-03 |
|
511,08 |
SEK |
2024-09-04 |
|
513,76 |
SEK |
2024-09-05 |
|
508,26 |
SEK |
2024-09-06 |
|
510,22 |
SEK |
2024-09-09 |
|
509,92 |
SEK |
2024-09-10 |
|
508,97 |
SEK |
2024-09-11 |
|
510,39 |
SEK |
2024-09-12 |
|
512,84 |
SEK |
2024-09-13 |
|
512,43 |
SEK |
2024-09-16 |
|
516,80 |
SEK |
2024-09-17 |
|
513,91 |
SEK |
2024-09-18 |
|
520,61 |
SEK |
2024-09-19 |
|
516,77 |
SEK |
2024-09-20 |
|
518,00 |
SEK |
2024-09-23 |
|
512,55 |
SEK |
2024-09-24 |
|
512,74 |
SEK |
2024-09-25 |
|
522,62 |
SEK |
2024-09-26 |
|
520,32 |
SEK |
2024-09-27 |
|
519,71 |
SEK |
2024-09-30 |
|
519,93 |
SEK |
2024-10-01 |
|
516,55 |
SEK |
2024-10-02 |
|
514,73 |
SEK |
2024-10-03 |
|
518,28 |
SEK |
2024-10-04 |
|
517,24 |
SEK |
2024-10-07 |
|
516,67 |
SEK |
2024-10-08 |
|
519,87 |
SEK |
2024-10-09 |
|
515,70 |
SEK |
2024-10-10 |
|
517,76 |
SEK |
2024-10-11 |
|
517,20 |
SEK |
2024-10-14 |
|
518,80 |
SEK |
2024-10-15 |
|
518,49 |
SEK |
2024-10-16 |
|
521,42 |
SEK |
2024-10-17 |
|
521,50 |
SEK |
2024-10-18 |
|
521,30 |
SEK |
2024-10-21 |
|
516,74 |
SEK |
2024-10-22 |
|
517,99 |
SEK |
2024-10-23 |
|
517,14 |
SEK |
2024-10-24 |
|
517,13 |
SEK |
2024-10-25 |
|
525,19 |
SEK |
2024-10-28 |
|
524,00 |
SEK |
2024-10-29 |
|
525,95 |
SEK |
2024-10-30 |
|
516,43 |
SEK |
2024-10-31 |
|
521,89 |
SEK |
2024-11-01 |
|
521,76 |
SEK |
2024-11-04 |
|
523,27 |
SEK |
2024-11-05 |
|
521,53 |
SEK |
2024-11-06 |
|
521,66 |
SEK |
2024-11-07 |
|
522,81 |
SEK |
2024-11-08 |
|
523,19 |
SEK |
2024-11-11 |
|
518,32 |
SEK |
2024-11-12 |
|
512,23 |
SEK |
2024-11-13 |
|
516,68 |
SEK |
2024-11-14 |
|
513,85 |
SEK |
2024-11-15 |
|
506,37 |
SEK |
2024-11-18 |
|
500,75 |
SEK |
2024-11-19 |
|
504,24 |
SEK |
2024-11-20 |
|
503,64 |
SEK |
2024-11-21 |
|
509,82 |
SEK |
2024-11-22 |