|
1 314,03 |
SEK |
2024-11-21 |
|
1 313,92 |
SEK |
2024-11-20 |
|
1 313,81 |
SEK |
2024-11-19 |
|
1 313,74 |
SEK |
2024-11-18 |
|
1 313,37 |
SEK |
2024-11-15 |
|
1 313,38 |
SEK |
2024-11-14 |
|
1 313,32 |
SEK |
2024-11-13 |
|
1 313,12 |
SEK |
2024-11-12 |
|
1 312,98 |
SEK |
2024-11-11 |
|
1 312,62 |
SEK |
2024-11-08 |
|
1 312,54 |
SEK |
2024-11-07 |
|
1 312,51 |
SEK |
2024-11-06 |
|
1 312,32 |
SEK |
2024-11-05 |
|
1 312,24 |
SEK |
2024-11-04 |
|
1 311,91 |
SEK |
2024-11-01 |
|
1 311,76 |
SEK |
2024-10-31 |
|
1 311,80 |
SEK |
2024-10-30 |
|
1 311,68 |
SEK |
2024-10-29 |
|
1 311,53 |
SEK |
2024-10-28 |
|
1 311,14 |
SEK |
2024-10-25 |
|
1 310,96 |
SEK |
2024-10-24 |
|
1 310,82 |
SEK |
2024-10-23 |
|
1 310,62 |
SEK |
2024-10-22 |
|
1 310,46 |
SEK |
2024-10-21 |
|
1 310,14 |
SEK |
2024-10-18 |
|
1 310,06 |
SEK |
2024-10-17 |
|
1 309,95 |
SEK |
2024-10-16 |
|
1 309,78 |
SEK |
2024-10-15 |
|
1 309,64 |
SEK |
2024-10-14 |
|
1 309,16 |
SEK |
2024-10-11 |
|
1 309,08 |
SEK |
2024-10-10 |
|
1 308,86 |
SEK |
2024-10-09 |
|
1 308,70 |
SEK |
2024-10-08 |
|
1 308,62 |
SEK |
2024-10-07 |
|
1 308,39 |
SEK |
2024-10-04 |
|
1 308,42 |
SEK |
2024-10-03 |
|
1 308,28 |
SEK |
2024-10-02 |
|
1 308,29 |
SEK |
2024-10-01 |
|
1 308,38 |
SEK |
2024-09-30 |
|
1 308,01 |
SEK |
2024-09-27 |
|
1 307,84 |
SEK |
2024-09-26 |
|
1 307,75 |
SEK |
2024-09-25 |
|
1 307,72 |
SEK |
2024-09-24 |
|
1 307,58 |
SEK |
2024-09-23 |
|
1 306,97 |
SEK |
2024-09-20 |
|
1 306,83 |
SEK |
2024-09-19 |
|
1 306,58 |
SEK |
2024-09-18 |
|
1 306,54 |
SEK |
2024-09-17 |
|
1 306,37 |
SEK |
2024-09-16 |
|
1 306,05 |
SEK |
2024-09-13 |
|
1 305,94 |
SEK |
2024-09-12 |
|
1 305,77 |
SEK |
2024-09-11 |
|
1 305,65 |
SEK |
2024-09-10 |
|
1 305,50 |
SEK |
2024-09-09 |
|
1 305,06 |
SEK |
2024-09-06 |
|
1 304,91 |
SEK |
2024-09-05 |
|
1 304,77 |
SEK |
2024-09-04 |
|
1 304,59 |
SEK |
2024-09-03 |
|
1 304,48 |
SEK |
2024-09-02 |
|
1 304,13 |
SEK |
2024-08-30 |
|
1 303,94 |
SEK |
2024-08-29 |
|
1 303,80 |
SEK |
2024-08-28 |
|
1 303,65 |
SEK |
2024-08-27 |
|
1 303,57 |
SEK |
2024-08-26 |
|
1 303,08 |
SEK |
2024-08-23 |
|
1 302,96 |
SEK |
2024-08-22 |
|
1 302,80 |
SEK |
2024-08-21 |
|
1 302,64 |
SEK |
2024-08-20 |
|
1 302,47 |
SEK |
2024-08-19 |
|
1 302,05 |
SEK |
2024-08-16 |
|
1 301,86 |
SEK |
2024-08-15 |
|
1 301,70 |
SEK |
2024-08-14 |
|
1 301,55 |
SEK |
2024-08-13 |
|
1 301,36 |
SEK |
2024-08-12 |
|
1 300,94 |
SEK |
2024-08-09 |
|
1 300,73 |
SEK |
2024-08-08 |
|
1 300,60 |
SEK |
2024-08-07 |
|
1 300,44 |
SEK |
2024-08-06 |
|
1 300,35 |
SEK |
2024-08-05 |
|
1 300,21 |
SEK |
2024-08-02 |
|
1 300,06 |
SEK |
2024-08-01 |
|
1 299,89 |
SEK |
2024-07-31 |
|
1 299,75 |
SEK |
2024-07-30 |
|
1 299,59 |
SEK |
2024-07-29 |
|
1 299,18 |
SEK |
2024-07-26 |
|
1 299,05 |
SEK |
2024-07-25 |
|
1 298,93 |
SEK |
2024-07-24 |
|
1 298,79 |
SEK |
2024-07-23 |
|
1 298,58 |
SEK |
2024-07-22 |
|
1 298,21 |
SEK |
2024-07-19 |
|
1 298,05 |
SEK |
2024-07-18 |
|
1 297,88 |
SEK |
2024-07-17 |
|
1 297,72 |
SEK |
2024-07-16 |
|
1 297,53 |
SEK |
2024-07-15 |
|
1 297,06 |
SEK |
2024-07-12 |
|
1 296,75 |
SEK |
2024-07-11 |
|
1 296,61 |
SEK |
2024-07-10 |
|
1 296,47 |
SEK |
2024-07-09 |
|
1 296,28 |
SEK |
2024-07-08 |
|
1 295,80 |
SEK |
2024-07-05 |
|
1 295,62 |
SEK |
2024-07-04 |
|
1 295,50 |
SEK |
2024-07-03 |
|
1 295,26 |
SEK |
2024-07-02 |
|
1 295,16 |
SEK |
2024-07-01 |
|
1 295,10 |
SEK |
2024-06-30 |
|
1 294,80 |
SEK |
2024-06-28 |
|
1 294,58 |
SEK |
2024-06-27 |
|
1 294,38 |
SEK |
2024-06-26 |
|
1 294,24 |
SEK |
2024-06-25 |
|
1 294,14 |
SEK |
2024-06-24 |
|
1 293,70 |
SEK |
2024-06-20 |
|
1 293,56 |
SEK |
2024-06-19 |
|
1 293,33 |
SEK |
2024-06-18 |
|
1 293,20 |
SEK |
2024-06-17 |
|
1 292,99 |
SEK |
2024-06-14 |
|
1 292,99 |
SEK |
2024-06-13 |
|
1 292,78 |
SEK |
2024-06-12 |
|
1 292,60 |
SEK |
2024-06-11 |
|
1 292,52 |
SEK |
2024-06-10 |
|
1 292,09 |
SEK |
2024-06-07 |
|
1 291,84 |
SEK |
2024-06-05 |
|
1 291,71 |
SEK |
2024-06-04 |
|
1 291,53 |
SEK |
2024-06-03 |
|
1 291,10 |
SEK |
2024-05-31 |
|
1 290,91 |
SEK |
2024-05-30 |
|
1 290,72 |
SEK |
2024-05-29 |
|
1 290,65 |
SEK |
2024-05-28 |
|
1 290,53 |
SEK |
2024-05-27 |
|
1 289,97 |
SEK |
2024-05-24 |
|
1 289,82 |
SEK |
2024-05-23 |
|
1 289,71 |
SEK |
2024-05-22 |
|
1 289,49 |
SEK |
2024-05-21 |
|
1 289,23 |
SEK |
2024-05-20 |
|
1 288,84 |
SEK |
2024-05-17 |
|
1 288,63 |
SEK |
2024-05-16 |
|
1 288,50 |
SEK |
2024-05-15 |
|
1 288,17 |
SEK |
2024-05-14 |
|
1 287,99 |
SEK |
2024-05-13 |
|
1 287,45 |
SEK |
2024-05-10 |
|
1 287,05 |
SEK |
2024-05-08 |
|
1 286,86 |
SEK |
2024-05-07 |
|
1 286,65 |
SEK |
2024-05-06 |
|
1 286,09 |
SEK |
2024-05-03 |
|
1 285,72 |
SEK |
2024-05-02 |
|
1 285,35 |
SEK |
2024-04-30 |
|
1 285,23 |
SEK |
2024-04-29 |
|
1 284,65 |
SEK |
2024-04-26 |
|
1 284,39 |
SEK |
2024-04-25 |
|
1 284,25 |
SEK |
2024-04-24 |
|
1 284,12 |
SEK |
2024-04-23 |
|
1 283,93 |
SEK |
2024-04-22 |
|
1 283,49 |
SEK |
2024-04-19 |
|
1 283,39 |
SEK |
2024-04-18 |
|
1 283,33 |
SEK |
2024-04-17 |
|
1 283,16 |
SEK |
2024-04-16 |
|
1 283,05 |
SEK |
2024-04-15 |
|
1 282,60 |
SEK |
2024-04-12 |
|
1 282,27 |
SEK |
2024-04-11 |
|
1 282,11 |
SEK |
2024-04-10 |
|
1 281,96 |
SEK |
2024-04-09 |
|
1 281,78 |
SEK |
2024-04-08 |
|
1 281,38 |
SEK |
2024-04-05 |
|
1 281,22 |
SEK |
2024-04-04 |
|
1 281,07 |
SEK |
2024-04-03 |
|
1 280,88 |
SEK |
2024-04-02 |
|
1 280,14 |
SEK |
2024-03-28 |
|
1 279,96 |
SEK |
2024-03-27 |
|
1 279,66 |
SEK |
2024-03-26 |
|
1 279,55 |
SEK |
2024-03-25 |
|
1 279,15 |
SEK |
2024-03-22 |
|
1 278,96 |
SEK |
2024-03-21 |
|
1 278,78 |
SEK |
2024-03-20 |
|
1 278,61 |
SEK |
2024-03-19 |
|
1 278,51 |
SEK |
2024-03-18 |
|
1 278,05 |
SEK |
2024-03-15 |
|
1 277,86 |
SEK |
2024-03-14 |
|
1 277,71 |
SEK |
2024-03-13 |
|
1 277,58 |
SEK |
2024-03-12 |
|
1 277,44 |
SEK |
2024-03-11 |
|
1 276,97 |
SEK |
2024-03-08 |
|
1 276,76 |
SEK |
2024-03-07 |
|
1 276,58 |
SEK |
2024-03-06 |
|
1 276,37 |
SEK |
2024-03-05 |
|
1 276,14 |
SEK |
2024-03-04 |
|
1 275,68 |
SEK |
2024-03-01 |
|
1 275,50 |
SEK |
2024-02-29 |
|
1 275,36 |
SEK |
2024-02-28 |
|
1 275,16 |
SEK |
2024-02-27 |
|
1 275,01 |
SEK |
2024-02-26 |
|
1 274,51 |
SEK |
2024-02-23 |
|
1 274,28 |
SEK |
2024-02-22 |
|
1 274,15 |
SEK |
2024-02-21 |
|
1 273,99 |
SEK |
2024-02-20 |
|
1 273,84 |
SEK |
2024-02-19 |
|
1 273,37 |
SEK |
2024-02-16 |
|
1 273,20 |
SEK |
2024-02-15 |
|
1 273,03 |
SEK |
2024-02-14 |
|
1 272,87 |
SEK |
2024-02-13 |
|
1 272,75 |
SEK |
2024-02-12 |
|
1 272,26 |
SEK |
2024-02-09 |
|
1 272,17 |
SEK |
2024-02-08 |
|
1 272,02 |
SEK |
2024-02-07 |
|
1 271,85 |
SEK |
2024-02-06 |
|
1 271,68 |
SEK |
2024-02-05 |
|
1 271,02 |
SEK |
2024-02-02 |
|
1 270,86 |
SEK |
2024-02-01 |
|
1 270,64 |
SEK |
2024-01-31 |
|
1 270,48 |
SEK |
2024-01-30 |
|
1 270,34 |
SEK |
2024-01-29 |
|
1 269,88 |
SEK |
2024-01-26 |
|
1 269,62 |
SEK |
2024-01-25 |
|
1 269,45 |
SEK |
2024-01-24 |
|
1 269,32 |
SEK |
2024-01-23 |
|
1 269,17 |
SEK |
2024-01-22 |
|
1 268,73 |
SEK |
2024-01-19 |
|
1 268,58 |
SEK |
2024-01-18 |
|
1 268,46 |
SEK |
2024-01-17 |
|
1 268,35 |
SEK |
2024-01-16 |
|
1 268,22 |
SEK |
2024-01-15 |
|
1 267,74 |
SEK |
2024-01-12 |
|
1 267,54 |
SEK |
2024-01-11 |
|
1 267,40 |
SEK |
2024-01-10 |
|
1 267,23 |
SEK |
2024-01-09 |
|
1 267,14 |
SEK |
2024-01-08 |
|
1 266,72 |
SEK |
2024-01-05 |
|
1 266,58 |
SEK |
2024-01-04 |
|
1 266,49 |
SEK |
2024-01-03 |
|
1 266,38 |
SEK |
2024-01-02 |
|
1 265,84 |
SEK |
2023-12-29 |
|
1 265,76 |
SEK |
2023-12-28 |
|
1 265,67 |
SEK |
2023-12-27 |
|
1 264,89 |
SEK |
2023-12-22 |
|
1 264,77 |
SEK |
2023-12-21 |
|
1 264,65 |
SEK |
2023-12-20 |
|
1 264,40 |
SEK |
2023-12-19 |
|
1 264,08 |
SEK |
2023-12-18 |
|
1 263,69 |
SEK |
2023-12-15 |
|
1 263,50 |
SEK |
2023-12-14 |
|
1 262,99 |
SEK |
2023-12-13 |
|
1 262,78 |
SEK |
2023-12-12 |
|
1 262,59 |
SEK |
2023-12-11 |
|
1 262,15 |
SEK |
2023-12-08 |
|
1 261,99 |
SEK |
2023-12-07 |
|
1 261,84 |
SEK |
2023-12-06 |
|
1 261,64 |
SEK |
2023-12-05 |
|
1 261,34 |
SEK |
2023-12-04 |
|
1 260,99 |
SEK |
2023-12-01 |
|
1 260,86 |
SEK |
2023-11-30 |
|
1 260,77 |
SEK |
2023-11-29 |
|
1 260,55 |
SEK |
2023-11-28 |
|
1 260,41 |
SEK |
2023-11-27 |
|
1 259,98 |
SEK |
2023-11-24 |
|
1 259,71 |
SEK |
2023-11-23 |
|
1 259,52 |
SEK |
2023-11-22 |
|
1 259,37 |
SEK |
2023-11-21 |
|
1 259,21 |
SEK |
2023-11-20 |
|
1 258,79 |
SEK |
2023-11-17 |
|
1 258,64 |
SEK |
2023-11-16 |
|
1 258,48 |
SEK |
2023-11-15 |
|
1 258,25 |
SEK |
2023-11-14 |
|
1 257,98 |
SEK |
2023-11-13 |
|
1 257,54 |
SEK |
2023-11-10 |
|
1 257,43 |
SEK |
2023-11-09 |
|
1 257,28 |
SEK |
2023-11-08 |
|
1 257,08 |
SEK |
2023-11-07 |
|
1 256,95 |
SEK |
2023-11-06 |
|
1 256,45 |
SEK |
2023-11-03 |
|
1 256,24 |
SEK |
2023-11-02 |
|
1 256,02 |
SEK |
2023-11-01 |
|
1 255,84 |
SEK |
2023-10-31 |
|
1 255,64 |
SEK |
2023-10-30 |
|
1 255,10 |
SEK |
2023-10-27 |
|
1 254,96 |
SEK |
2023-10-26 |
|
1 254,84 |
SEK |
2023-10-25 |
|
1 254,74 |
SEK |
2023-10-24 |
|
1 254,59 |
SEK |
2023-10-23 |
|
1 254,21 |
SEK |
2023-10-20 |
|
1 254,12 |
SEK |
2023-10-19 |
|
1 253,98 |
SEK |
2023-10-18 |
|
1 253,82 |
SEK |
2023-10-17 |
|
1 253,65 |
SEK |
2023-10-16 |
|
1 253,12 |
SEK |
2023-10-13 |
|
1 252,96 |
SEK |
2023-10-12 |
|
1 252,70 |
SEK |
2023-10-11 |
|
1 252,57 |
SEK |
2023-10-10 |
|
1 252,45 |
SEK |
2023-10-09 |
|
1 252,04 |
SEK |
2023-10-06 |
|
1 251,94 |
SEK |
2023-10-05 |
|
1 251,90 |
SEK |
2023-10-04 |
|
1 251,84 |
SEK |
2023-10-03 |
|
1 251,67 |
SEK |
2023-10-02 |
|
1 251,23 |
SEK |
2023-09-29 |
|
1 251,11 |
SEK |
2023-09-28 |
|
1 251,10 |
SEK |
2023-09-27 |
|
1 251,00 |
SEK |
2023-09-26 |
|
1 250,95 |
SEK |
2023-09-25 |
|
1 250,44 |
SEK |
2023-09-22 |
|
1 250,31 |
SEK |
2023-09-21 |
|
1 250,16 |
SEK |
2023-09-20 |
|
1 250,00 |
SEK |
2023-09-19 |
|
1 249,78 |
SEK |
2023-09-18 |
|
1 249,33 |
SEK |
2023-09-15 |
|
1 249,19 |
SEK |
2023-09-14 |
|
1 248,97 |
SEK |
2023-09-13 |
|
1 248,86 |
SEK |
2023-09-12 |
|
1 248,71 |
SEK |
2023-09-11 |
|
1 248,28 |
SEK |
2023-09-08 |
|
1 248,12 |
SEK |
2023-09-07 |
|
1 247,89 |
SEK |
2023-09-06 |
|
1 247,77 |
SEK |
2023-09-05 |
|
1 247,60 |
SEK |
2023-09-04 |
|
1 247,18 |
SEK |
2023-09-01 |
|
1 246,95 |
SEK |
2023-08-31 |
|
1 246,56 |
SEK |
2023-08-30 |
|
1 246,39 |
SEK |
2023-08-29 |
|
1 246,22 |
SEK |
2023-08-28 |
|
1 245,80 |
SEK |
2023-08-25 |
|
1 245,67 |
SEK |
2023-08-24 |
|
1 245,49 |
SEK |
2023-08-23 |
|
1 245,25 |
SEK |
2023-08-22 |
|
1 245,12 |
SEK |
2023-08-21 |
|
1 244,70 |
SEK |
2023-08-18 |
|
1 244,55 |
SEK |
2023-08-17 |
|
1 244,39 |
SEK |
2023-08-16 |
|
1 244,24 |
SEK |
2023-08-15 |
|
1 244,04 |
SEK |
2023-08-14 |
|
1 243,58 |
SEK |
2023-08-11 |
|
1 243,43 |
SEK |
2023-08-10 |
|
1 243,33 |
SEK |
2023-08-09 |
|
1 243,17 |
SEK |
2023-08-08 |
|
1 242,98 |
SEK |
2023-08-07 |
|
1 242,52 |
SEK |
2023-08-04 |
|
1 242,35 |
SEK |
2023-08-03 |
|
1 242,18 |
SEK |
2023-08-02 |
|
1 242,09 |
SEK |
2023-08-01 |
|
1 241,93 |
SEK |
2023-07-31 |
|
1 241,52 |
SEK |
2023-07-28 |
|
1 241,42 |
SEK |
2023-07-27 |
|
1 241,23 |
SEK |
2023-07-26 |
|
1 241,08 |
SEK |
2023-07-25 |
|
1 240,98 |
SEK |
2023-07-24 |
|
1 240,68 |
SEK |
2023-07-21 |
|
1 240,53 |
SEK |
2023-07-20 |
|
1 240,43 |
SEK |
2023-07-19 |
|
1 240,29 |
SEK |
2023-07-18 |
|
1 240,04 |
SEK |
2023-07-17 |
|
1 239,60 |
SEK |
2023-07-14 |
|
1 239,47 |
SEK |
2023-07-13 |
|
1 239,25 |
SEK |
2023-07-12 |
|
1 239,09 |
SEK |
2023-07-11 |
|
1 238,94 |
SEK |
2023-07-10 |
|
1 238,48 |
SEK |
2023-07-07 |
|
1 238,22 |
SEK |
2023-07-06 |
|
1 238,18 |
SEK |
2023-07-05 |
|
1 237,99 |
SEK |
2023-07-04 |
|
1 237,83 |
SEK |
2023-07-03 |
|
1 237,40 |
SEK |
2023-06-30 |
|
1 237,20 |
SEK |
2023-06-29 |
|
1 237,02 |
SEK |
2023-06-28 |
|
1 236,89 |
SEK |
2023-06-27 |
|
1 236,78 |
SEK |
2023-06-26 |
|
1 236,07 |
SEK |
2023-06-22 |
|
1 236,07 |
SEK |
2023-06-21 |
|
1 235,97 |
SEK |
2023-06-20 |
|
1 235,86 |
SEK |
2023-06-19 |
|
1 235,41 |
SEK |
2023-06-16 |
|
1 235,25 |
SEK |
2023-06-15 |
|
1 235,09 |
SEK |
2023-06-14 |
|
1 234,94 |
SEK |
2023-06-13 |
|
1 234,93 |
SEK |
2023-06-12 |
|
1 234,51 |
SEK |
2023-06-09 |
|
1 234,39 |
SEK |
2023-06-08 |
|
1 234,26 |
SEK |
2023-06-07 |
|
1 234,02 |
SEK |
2023-06-05 |
|
1 233,64 |
SEK |
2023-06-02 |
|
1 233,42 |
SEK |
2023-06-01 |
|
1 233,36 |
SEK |
2023-05-31 |
|
1 233,24 |
SEK |
2023-05-30 |
|
1 233,15 |
SEK |
2023-05-29 |
|
1 232,68 |
SEK |
2023-05-26 |
|
1 232,66 |
SEK |
2023-05-25 |
|
1 232,60 |
SEK |
2023-05-24 |
|
1 232,47 |
SEK |
2023-05-23 |
|
1 232,38 |
SEK |
2023-05-22 |
|
1 232,03 |
SEK |
2023-05-19 |
|
1 231,88 |
SEK |
2023-05-17 |
|
1 231,76 |
SEK |
2023-05-16 |
|
1 231,58 |
SEK |
2023-05-15 |
|
1 231,19 |
SEK |
2023-05-12 |
|
1 231,10 |
SEK |
2023-05-11 |
|
1 230,97 |
SEK |
2023-05-10 |
|
1 230,86 |
SEK |
2023-05-09 |
|
1 230,85 |
SEK |
2023-05-08 |
|
1 230,52 |
SEK |
2023-05-05 |
|
1 230,35 |
SEK |
2023-05-04 |
|
1 230,15 |
SEK |
2023-05-03 |
|
1 230,02 |
SEK |
2023-05-02 |
|
1 229,41 |
SEK |
2023-04-28 |
|
1 229,25 |
SEK |
2023-04-27 |
|
1 229,09 |
SEK |
2023-04-26 |
|
1 228,80 |
SEK |
2023-04-25 |
|
1 228,56 |
SEK |
2023-04-24 |
|
1 228,11 |
SEK |
2023-04-21 |
|
1 227,86 |
SEK |
2023-04-20 |
|
1 227,63 |
SEK |
2023-04-19 |
|
1 227,42 |
SEK |
2023-04-18 |
|
1 227,19 |
SEK |
2023-04-17 |
|
1 226,70 |
SEK |
2023-04-14 |
|
1 226,39 |
SEK |
2023-04-13 |
|
1 226,08 |
SEK |
2023-04-12 |
|
1 225,95 |
SEK |
2023-04-11 |
|
1 225,41 |
SEK |
2023-04-06 |
|
1 225,29 |
SEK |
2023-04-05 |
|
1 225,02 |
SEK |
2023-04-04 |
|
1 224,81 |
SEK |
2023-04-03 |
|
1 224,36 |
SEK |
2023-03-31 |
|
1 224,22 |
SEK |
2023-03-30 |
|
1 224,03 |
SEK |
2023-03-29 |
|
1 223,93 |
SEK |
2023-03-28 |
|
1 223,84 |
SEK |
2023-03-27 |
|
1 223,55 |
SEK |
2023-03-24 |
|
1 223,42 |
SEK |
2023-03-23 |
|
1 223,19 |
SEK |
2023-03-22 |
|
1 223,29 |
SEK |
2023-03-21 |
|
1 222,91 |
SEK |
2023-03-20 |
|
1 223,37 |
SEK |
2023-03-17 |
|
1 223,40 |
SEK |
2023-03-16 |
|
1 223,28 |
SEK |
2023-03-15 |
|
1 223,84 |
SEK |
2023-03-14 |
|
1 223,98 |
SEK |
2023-03-13 |
|
1 224,07 |
SEK |
2023-03-10 |
|
1 224,08 |
SEK |
2023-03-09 |
|
1 223,95 |
SEK |
2023-03-08 |
|
1 223,83 |
SEK |
2023-03-07 |
|
1 223,76 |
SEK |
2023-03-06 |
|
1 223,42 |
SEK |
2023-03-03 |
|
1 223,29 |
SEK |
2023-03-02 |
|
1 223,14 |
SEK |
2023-03-01 |
|
1 223,00 |
SEK |
2023-02-28 |
|
1 222,89 |
SEK |
2023-02-27 |
|
1 222,49 |
SEK |
2023-02-24 |
|
1 222,28 |
SEK |
2023-02-23 |
|
1 222,01 |
SEK |
2023-02-22 |
|
1 221,90 |
SEK |
2023-02-21 |
|
1 221,83 |
SEK |
2023-02-20 |
|
1 221,59 |
SEK |
2023-02-17 |
|
1 221,40 |
SEK |
2023-02-16 |
|
1 221,13 |
SEK |
2023-02-15 |
|
1 220,93 |
SEK |
2023-02-14 |
|
1 220,86 |
SEK |
2023-02-13 |
|
1 220,57 |
SEK |
2023-02-10 |
|
1 220,73 |
SEK |
2023-02-09 |
|
1 220,60 |
SEK |
2023-02-08 |
|
1 220,37 |
SEK |
2023-02-07 |
|
1 220,18 |
SEK |
2023-02-06 |
|
1 219,86 |
SEK |
2023-02-03 |
|
1 219,52 |
SEK |
2023-02-02 |
|
1 219,25 |
SEK |
2023-02-01 |
|
1 219,03 |
SEK |
2023-01-31 |
|
1 218,81 |
SEK |
2023-01-30 |
|
1 218,44 |
SEK |
2023-01-27 |
|
1 218,24 |
SEK |
2023-01-26 |
|
1 217,94 |
SEK |
2023-01-25 |
|
1 217,71 |
SEK |
2023-01-24 |
|
1 217,54 |
SEK |
2023-01-23 |
|
1 217,17 |
SEK |
2023-01-20 |
|
1 216,95 |
SEK |
2023-01-19 |
|
1 216,63 |
SEK |
2023-01-18 |
|
1 216,35 |
SEK |
2023-01-17 |
|
1 216,20 |
SEK |
2023-01-16 |
|
1 215,92 |
SEK |
2023-01-13 |
|
1 215,88 |
SEK |
2023-01-12 |
|
1 215,55 |
SEK |
2023-01-11 |
|
1 215,44 |
SEK |
2023-01-10 |
|
1 215,36 |
SEK |
2023-01-09 |
|
1 214,76 |
SEK |
2023-01-05 |
|
1 214,62 |
SEK |
2023-01-04 |
|
1 214,46 |
SEK |
2023-01-03 |
|
1 214,37 |
SEK |
2023-01-02 |
|
1 214,06 |
SEK |
2022-12-30 |
|
1 213,87 |
SEK |
2022-12-29 |
|
1 213,83 |
SEK |
2022-12-28 |
|
1 213,75 |
SEK |
2022-12-27 |
|
1 213,34 |
SEK |
2022-12-23 |
|
1 213,51 |
SEK |
2022-12-22 |
|
1 213,40 |
SEK |
2022-12-21 |
|
1 213,34 |
SEK |
2022-12-20 |
|
1 213,33 |
SEK |
2022-12-19 |
|
1 212,94 |
SEK |
2022-12-16 |
|
1 213,09 |
SEK |
2022-12-15 |
|
1 212,93 |
SEK |
2022-12-14 |
|
1 212,82 |
SEK |
2022-12-13 |
|
1 212,65 |
SEK |
2022-12-12 |
|
1 212,46 |
SEK |
2022-12-09 |
|
1 212,23 |
SEK |
2022-12-08 |
|
1 212,01 |
SEK |
2022-12-07 |
|
1 211,79 |
SEK |
2022-12-06 |
|
1 211,58 |
SEK |
2022-12-05 |
|
1 211,36 |
SEK |
2022-12-02 |
|
1 211,30 |
SEK |
2022-12-01 |
|
1 210,90 |
SEK |
2022-11-30 |
|
1 210,82 |
SEK |
2022-11-29 |
|
1 210,75 |
SEK |
2022-11-28 |
|
1 210,54 |
SEK |
2022-11-25 |
|
1 210,45 |
SEK |
2022-11-24 |
|
1 210,34 |
SEK |
2022-11-23 |
|
1 210,21 |
SEK |
2022-11-22 |
|
1 210,12 |
SEK |
2022-11-21 |
|
1 209,85 |
SEK |
2022-11-18 |
|
1 209,78 |
SEK |
2022-11-17 |
|
1 209,66 |
SEK |
2022-11-16 |
|
1 209,53 |
SEK |
2022-11-15 |
|
1 209,28 |
SEK |
2022-11-14 |
|
1 209,04 |
SEK |
2022-11-11 |
|
1 208,70 |
SEK |
2022-11-10 |
|
1 208,48 |
SEK |
2022-11-09 |
|
1 208,34 |
SEK |
2022-11-08 |
|
1 208,28 |
SEK |
2022-11-07 |
|
1 207,76 |
SEK |
2022-11-04 |
|
1 207,80 |
SEK |
2022-11-03 |
|
1 207,70 |
SEK |
2022-11-02 |
|
1 207,65 |
SEK |
2022-11-01 |
|
1 207,33 |
SEK |
2022-10-31 |
|
1 207,13 |
SEK |
2022-10-28 |
|
1 207,10 |
SEK |
2022-10-27 |
|
1 207,02 |
SEK |
2022-10-26 |
|
1 207,10 |
SEK |
2022-10-25 |
|
1 207,19 |
SEK |
2022-10-24 |
|
1 207,22 |
SEK |
2022-10-21 |
|
1 207,22 |
SEK |
2022-10-20 |
|
1 207,15 |
SEK |
2022-10-19 |
|
1 207,16 |
SEK |
2022-10-18 |
|
1 207,12 |
SEK |
2022-10-17 |
|
1 206,88 |
SEK |
2022-10-14 |
|
1 206,68 |
SEK |
2022-10-13 |
|
1 206,60 |
SEK |
2022-10-12 |
|
1 206,65 |
SEK |
2022-10-11 |
|
1 206,79 |
SEK |
2022-10-10 |
|
1 206,65 |
SEK |
2022-10-07 |
|
1 206,63 |
SEK |
2022-10-06 |
|
1 206,60 |
SEK |
2022-10-05 |
|
1 206,63 |
SEK |
2022-10-04 |
|
1 206,47 |
SEK |
2022-10-03 |
|
1 206,32 |
SEK |
2022-09-30 |
|
1 206,21 |
SEK |
2022-09-29 |
|
1 206,31 |
SEK |
2022-09-28 |
|
1 206,55 |
SEK |
2022-09-27 |
|
1 206,60 |
SEK |
2022-09-26 |
|
1 207,60 |
SEK |
2022-09-23 |
|
1 207,83 |
SEK |
2022-09-22 |
|
1 207,84 |
SEK |
2022-09-21 |
|
1 208,18 |
SEK |
2022-09-20 |
|
1 208,70 |
SEK |
2022-09-19 |
|
1 208,62 |
SEK |
2022-09-16 |
|
1 208,67 |
SEK |
2022-09-15 |
|
1 208,62 |
SEK |
2022-09-14 |
|
1 208,46 |
SEK |
2022-09-13 |
|
1 208,38 |
SEK |
2022-09-12 |
|
1 208,30 |
SEK |
2022-09-09 |
|
1 208,23 |
SEK |
2022-09-08 |
|
1 208,30 |
SEK |
2022-09-07 |
|
1 208,25 |
SEK |
2022-09-06 |
|
1 208,25 |
SEK |
2022-09-05 |
|
1 208,40 |
SEK |
2022-09-02 |
|
1 208,41 |
SEK |
2022-09-01 |
|
1 208,45 |
SEK |
2022-08-31 |
|
1 208,50 |
SEK |
2022-08-30 |
|
1 208,43 |
SEK |
2022-08-29 |
|
1 208,75 |
SEK |
2022-08-26 |
|
1 208,72 |
SEK |
2022-08-25 |
|
1 208,62 |
SEK |
2022-08-24 |
|
1 208,57 |
SEK |
2022-08-23 |
|
1 208,56 |
SEK |
2022-08-22 |
|
1 208,39 |
SEK |
2022-08-19 |
|
1 208,33 |
SEK |
2022-08-18 |
|
1 208,19 |
SEK |
2022-08-17 |
|
1 207,98 |
SEK |
2022-08-16 |
|
1 207,47 |
SEK |
2022-08-15 |
|
1 206,98 |
SEK |
2022-08-12 |
|
1 206,63 |
SEK |
2022-08-11 |
|
1 206,25 |
SEK |
2022-08-10 |
|
1 205,89 |
SEK |
2022-08-09 |
|
1 205,64 |
SEK |
2022-08-08 |
|
1 205,37 |
SEK |
2022-08-05 |
|
1 205,22 |
SEK |
2022-08-04 |
|
1 204,99 |
SEK |
2022-08-03 |
|
1 204,90 |
SEK |
2022-08-02 |
|
1 204,77 |
SEK |
2022-08-01 |
|
1 204,52 |
SEK |
2022-07-29 |
|
1 204,33 |
SEK |
2022-07-28 |
|
1 204,24 |
SEK |
2022-07-27 |
|
1 204,11 |
SEK |
2022-07-26 |
|
1 203,88 |
SEK |
2022-07-25 |
|
1 203,78 |
SEK |
2022-07-22 |
|
1 203,84 |
SEK |
2022-07-21 |
|
1 203,77 |
SEK |
2022-07-20 |
|
1 203,89 |
SEK |
2022-07-19 |
|
1 204,02 |
SEK |
2022-07-18 |
|
1 204,04 |
SEK |
2022-07-15 |
|
1 204,12 |
SEK |
2022-07-14 |
|
1 204,20 |
SEK |
2022-07-13 |
|
1 204,22 |
SEK |
2022-07-12 |
|
1 204,19 |
SEK |
2022-07-11 |
|
1 204,08 |
SEK |
2022-07-08 |
|
1 203,98 |
SEK |
2022-07-07 |
|
1 203,89 |
SEK |
2022-07-06 |
|
1 203,75 |
SEK |
2022-07-05 |
|
1 203,76 |
SEK |
2022-07-04 |
|
1 203,54 |
SEK |
2022-07-01 |
|
1 203,43 |
SEK |
2022-06-30 |
|
1 203,38 |
SEK |
2022-06-29 |
|
1 203,40 |
SEK |
2022-06-28 |
|
1 203,56 |
SEK |
2022-06-27 |
|
1 203,58 |
SEK |
2022-06-23 |
|
1 203,40 |
SEK |
2022-06-22 |
|
1 203,58 |
SEK |
2022-06-21 |
|
1 203,72 |
SEK |
2022-06-20 |
|
1 203,83 |
SEK |
2022-06-17 |
|
1 204,20 |
SEK |
2022-06-16 |
|
1 204,96 |
SEK |
2022-06-15 |
|
1 205,86 |
SEK |
2022-06-14 |
|
1 206,53 |
SEK |
2022-06-13 |
|
1 206,90 |
SEK |
2022-06-10 |
|
1 207,07 |
SEK |
2022-06-09 |
|
1 207,14 |
SEK |
2022-06-08 |
|
1 207,09 |
SEK |
2022-06-07 |
|
1 207,05 |
SEK |
2022-06-03 |
|
1 207,14 |
SEK |
2022-06-02 |
|
1 207,14 |
SEK |
2022-06-01 |
|
1 207,16 |
SEK |
2022-05-31 |
|
1 207,19 |
SEK |
2022-05-30 |
|
1 206,93 |
SEK |
2022-05-27 |
|
1 206,81 |
SEK |
2022-05-25 |
|
1 206,77 |
SEK |
2022-05-24 |
|
1 206,85 |
SEK |
2022-05-23 |
|
1 207,60 |
SEK |
2022-05-20 |
|
1 208,53 |
SEK |
2022-05-19 |
|
1 208,93 |
SEK |
2022-05-18 |
|
1 209,05 |
SEK |
2022-05-17 |
|
1 209,29 |
SEK |
2022-05-16 |
|
1 209,18 |
SEK |
2022-05-13 |
|
1 209,30 |
SEK |
2022-05-12 |
|
1 209,70 |
SEK |
2022-05-11 |
|
1 209,81 |
SEK |
2022-05-10 |
|
1 210,22 |
SEK |
2022-05-09 |
|
1 210,47 |
SEK |
2022-05-06 |
|
1 210,77 |
SEK |
2022-05-05 |
|
1 210,90 |
SEK |
2022-05-04 |
|
1 211,05 |
SEK |
2022-05-03 |
|
1 211,26 |
SEK |
2022-05-02 |
|
1 211,47 |
SEK |
2022-04-29 |
|
1 211,79 |
SEK |
2022-04-28 |
|
1 211,88 |
SEK |
2022-04-27 |
|
1 212,13 |
SEK |
2022-04-26 |
|
1 212,22 |
SEK |
2022-04-25 |
|
1 212,24 |
SEK |
2022-04-22 |
|
1 212,15 |
SEK |
2022-04-21 |
|
1 212,18 |
SEK |
2022-04-20 |
|
1 212,08 |
SEK |
2022-04-19 |
|
1 212,07 |
SEK |
2022-04-14 |
|
1 212,11 |
SEK |
2022-04-13 |
|
1 212,09 |
SEK |
2022-04-12 |
|
1 212,11 |
SEK |
2022-04-11 |
|
1 212,02 |
SEK |
2022-04-08 |
|
1 212,04 |
SEK |
2022-04-07 |
|
1 211,99 |
SEK |
2022-04-06 |
|
1 212,01 |
SEK |
2022-04-05 |
|
1 211,95 |
SEK |
2022-04-04 |
|
1 211,82 |
SEK |
2022-04-01 |
|
1 211,73 |
SEK |
2022-03-31 |
|
1 211,79 |
SEK |
2022-03-30 |
|
1 211,85 |
SEK |
2022-03-29 |
|
1 211,78 |
SEK |
2022-03-28 |
|
1 211,73 |
SEK |
2022-03-25 |
|
1 211,79 |
SEK |
2022-03-24 |
|
1 211,80 |
SEK |
2022-03-23 |
|
1 211,80 |
SEK |
2022-03-22 |
|
1 211,82 |
SEK |
2022-03-21 |
|
1 211,74 |
SEK |
2022-03-18 |
|
1 211,89 |
SEK |
2022-03-17 |
|
1 212,11 |
SEK |
2022-03-16 |
|
1 212,00 |
SEK |
2022-03-15 |
|
1 212,00 |
SEK |
2022-03-14 |
|
1 211,94 |
SEK |
2022-03-11 |
|
1 211,82 |
SEK |
2022-03-10 |
|
1 212,00 |
SEK |
2022-03-09 |
|
1 211,91 |
SEK |
2022-03-08 |
|
1 211,93 |
SEK |
2022-03-07 |
|
1 212,31 |
SEK |
2022-03-04 |
|
1 212,48 |
SEK |
2022-03-03 |
|
1 212,39 |
SEK |
2022-03-02 |
|
1 212,64 |
SEK |
2022-03-01 |
|
1 212,75 |
SEK |
2022-02-28 |
|
1 213,12 |
SEK |
2022-02-25 |
|
1 213,06 |
SEK |
2022-02-24 |
|
1 214,69 |
SEK |
2022-02-23 |
|
1 214,72 |
SEK |
2022-02-22 |
|
1 214,97 |
SEK |
2022-02-21 |
|
1 214,98 |
SEK |
2022-02-18 |
|
1 215,12 |
SEK |
2022-02-17 |
|
1 215,15 |
SEK |
2022-02-16 |
|
1 215,25 |
SEK |
2022-02-15 |
|
1 215,28 |
SEK |
2022-02-14 |
|
1 215,44 |
SEK |
2022-02-11 |
|
1 215,39 |
SEK |
2022-02-10 |
|
1 215,41 |
SEK |
2022-02-09 |
|
1 215,41 |
SEK |
2022-02-08 |
|
1 215,51 |
SEK |
2022-02-07 |
|
1 215,81 |
SEK |
2022-02-04 |
|
1 215,95 |
SEK |
2022-02-03 |
|
1 216,03 |
SEK |
2022-02-02 |
|
1 215,96 |
SEK |
2022-02-01 |
|
1 215,96 |
SEK |
2022-01-31 |
|
1 215,94 |
SEK |
2022-01-28 |
|
1 215,96 |
SEK |
2022-01-27 |
|
1 215,98 |
SEK |
2022-01-26 |
|
1 215,96 |
SEK |
2022-01-25 |
|
1 216,00 |
SEK |
2022-01-24 |
|
1 216,10 |
SEK |
2022-01-21 |
|
1 216,11 |
SEK |
2022-01-20 |
|
1 216,20 |
SEK |
2022-01-19 |
|
1 216,21 |
SEK |
2022-01-18 |
|
1 216,20 |
SEK |
2022-01-17 |
|
1 216,15 |
SEK |
2022-01-14 |
|
1 216,12 |
SEK |
2022-01-13 |
|
1 216,13 |
SEK |
2022-01-12 |
|
1 216,17 |
SEK |
2022-01-11 |
|
1 216,14 |
SEK |
2022-01-10 |
|
1 216,11 |
SEK |
2022-01-07 |
|
1 216,05 |
SEK |
2022-01-05 |
|
1 216,11 |
SEK |
2022-01-04 |
|
1 216,17 |
SEK |
2022-01-03 |
|
1 216,14 |
SEK |
2021-12-30 |
|
1 216,22 |
SEK |
2021-12-29 |
|
1 216,35 |
SEK |
2021-12-28 |
|
1 216,24 |
SEK |
2021-12-27 |
|
1 216,18 |
SEK |
2021-12-23 |
|
1 216,21 |
SEK |
2021-12-22 |
|
1 216,24 |
SEK |
2021-12-21 |
|
1 216,25 |
SEK |
2021-12-20 |
|
1 216,30 |
SEK |
2021-12-17 |
|
1 216,34 |
SEK |
2021-12-16 |
|
1 216,37 |
SEK |
2021-12-15 |
|
1 216,37 |
SEK |
2021-12-14 |
|
1 216,35 |
SEK |
2021-12-13 |
|
1 216,31 |
SEK |
2021-12-10 |
|
1 216,34 |
SEK |
2021-12-09 |
|
1 216,22 |
SEK |
2021-12-08 |
|
1 216,01 |
SEK |
2021-12-07 |
|
1 215,91 |
SEK |
2021-12-06 |
|
1 215,88 |
SEK |
2021-12-03 |
|
1 215,83 |
SEK |
2021-12-02 |
|
1 216,00 |
SEK |
2021-12-01 |
|
1 215,98 |
SEK |
2021-11-30 |
|
1 216,05 |
SEK |
2021-11-29 |
|
1 215,86 |
SEK |
2021-11-26 |
|
1 216,66 |
SEK |
2021-11-25 |
|
1 216,89 |
SEK |
2021-11-24 |
|
1 216,99 |
SEK |
2021-11-23 |
|
1 216,98 |
SEK |
2021-11-22 |
|
1 216,95 |
SEK |
2021-11-19 |
|
1 216,99 |
SEK |
2021-11-18 |
|
1 217,17 |
SEK |
2021-11-17 |
|
1 217,19 |
SEK |
2021-11-16 |
|
1 217,24 |
SEK |
2021-11-15 |
|
1 217,28 |
SEK |
2021-11-12 |
|
1 217,37 |
SEK |
2021-11-11 |
|
1 217,37 |
SEK |
2021-11-10 |
|
1 217,39 |
SEK |
2021-11-09 |
|
1 217,34 |
SEK |
2021-11-08 |
|
1 217,33 |
SEK |
2021-11-05 |
|
1 217,32 |
SEK |
2021-11-04 |
|
1 217,36 |
SEK |
2021-11-03 |
|
1 217,33 |
SEK |
2021-11-02 |
|
1 217,45 |
SEK |
2021-11-01 |
|
1 217,47 |
SEK |
2021-10-29 |
|
1 217,57 |
SEK |
2021-10-28 |
|
1 217,58 |
SEK |
2021-10-27 |
|
1 217,55 |
SEK |
2021-10-26 |
|
1 217,56 |
SEK |
2021-10-25 |
|
1 217,55 |
SEK |
2021-10-22 |
|
1 217,56 |
SEK |
2021-10-21 |
|
1 217,56 |
SEK |
2021-10-20 |
|
1 217,61 |
SEK |
2021-10-19 |
|
1 217,62 |
SEK |
2021-10-18 |
|
1 217,57 |
SEK |
2021-10-15 |
|
1 217,57 |
SEK |
2021-10-14 |
|
1 217,63 |
SEK |
2021-10-13 |
|
1 217,70 |
SEK |
2021-10-12 |
|
1 217,72 |
SEK |
2021-10-11 |
|
1 217,66 |
SEK |
2021-10-08 |
|
1 217,64 |
SEK |
2021-10-07 |
|
1 217,61 |
SEK |
2021-10-06 |
|
1 217,75 |
SEK |
2021-10-05 |
|
1 217,69 |
SEK |
2021-10-04 |
|
1 217,64 |
SEK |
2021-10-01 |
|
1 217,66 |
SEK |
2021-09-30 |
|
1 217,63 |
SEK |
2021-09-29 |
|
1 217,62 |
SEK |
2021-09-28 |
|
1 217,61 |
SEK |
2021-09-27 |
|
1 217,56 |
SEK |
2021-09-24 |
|
1 217,52 |
SEK |
2021-09-23 |
|
1 217,51 |
SEK |
2021-09-22 |
|
1 217,57 |
SEK |
2021-09-21 |
|
1 217,58 |
SEK |
2021-09-20 |
|
1 217,56 |
SEK |
2021-09-17 |
|
1 217,54 |
SEK |
2021-09-16 |
|
1 217,52 |
SEK |
2021-09-15 |
|
1 217,53 |
SEK |
2021-09-14 |
|
1 217,57 |
SEK |
2021-09-13 |
|
1 217,52 |
SEK |
2021-09-10 |
|
1 217,52 |
SEK |
2021-09-09 |
|
1 217,57 |
SEK |
2021-09-08 |
|
1 217,55 |
SEK |
2021-09-07 |
|
1 217,57 |
SEK |
2021-09-06 |
|
1 217,50 |
SEK |
2021-09-03 |
|
1 217,50 |
SEK |
2021-09-02 |
|
1 217,54 |
SEK |
2021-09-01 |
|
1 217,53 |
SEK |
2021-08-31 |
|
1 217,51 |
SEK |
2021-08-30 |
|
1 217,37 |
SEK |
2021-08-27 |
|
1 217,39 |
SEK |
2021-08-26 |
|
1 217,52 |
SEK |
2021-08-25 |
|
1 217,42 |
SEK |
2021-08-24 |
|
1 217,42 |
SEK |
2021-08-23 |
|
1 217,33 |
SEK |
2021-08-20 |
|
1 217,33 |
SEK |
2021-08-19 |
|
1 217,34 |
SEK |
2021-08-18 |
|
1 217,30 |
SEK |
2021-08-17 |
|
1 217,30 |
SEK |
2021-08-16 |
|
1 217,26 |
SEK |
2021-08-13 |
|
1 217,24 |
SEK |
2021-08-12 |
|
1 217,24 |
SEK |
2021-08-11 |
|
1 217,18 |
SEK |
2021-08-10 |
|
1 217,22 |
SEK |
2021-08-09 |
|
1 217,18 |
SEK |
2021-08-06 |
|
1 217,15 |
SEK |
2021-08-05 |
|
1 217,20 |
SEK |
2021-08-04 |
|
1 217,19 |
SEK |
2021-08-03 |
|
1 217,19 |
SEK |
2021-08-02 |
|
1 217,17 |
SEK |
2021-07-30 |
|
1 217,15 |
SEK |
2021-07-29 |
|
1 217,16 |
SEK |
2021-07-28 |
|
1 217,15 |
SEK |
2021-07-27 |
|
1 217,16 |
SEK |
2021-07-26 |
|
1 217,09 |
SEK |
2021-07-23 |
|
1 217,10 |
SEK |
2021-07-22 |
|
1 217,13 |
SEK |
2021-07-21 |
|
1 217,10 |
SEK |
2021-07-20 |
|
1 217,14 |
SEK |
2021-07-19 |
|
1 217,12 |
SEK |
2021-07-16 |
|
1 217,11 |
SEK |
2021-07-15 |
|
1 217,18 |
SEK |
2021-07-14 |
|
1 217,16 |
SEK |
2021-07-13 |
|
1 217,16 |
SEK |
2021-07-12 |
|
1 217,10 |
SEK |
2021-07-09 |
|
1 217,06 |
SEK |
2021-07-08 |
|
1 217,09 |
SEK |
2021-07-07 |
|
1 217,09 |
SEK |
2021-07-06 |
|
1 217,09 |
SEK |
2021-07-05 |
|
1 217,01 |
SEK |
2021-07-02 |
|
1 217,00 |
SEK |
2021-07-01 |
|
1 217,07 |
SEK |
2021-06-30 |
|
1 217,06 |
SEK |
2021-06-29 |
|
1 217,06 |
SEK |
2021-06-28 |
|
1 217,00 |
SEK |
2021-06-24 |
|
1 217,04 |
SEK |
2021-06-23 |
|
1 217,07 |
SEK |
2021-06-22 |
|
1 217,06 |
SEK |
2021-06-21 |
|
1 217,00 |
SEK |
2021-06-18 |
|
1 217,02 |
SEK |
2021-06-17 |
|
1 217,03 |
SEK |
2021-06-16 |
|
1 217,00 |
SEK |
2021-06-15 |
|
1 217,02 |
SEK |
2021-06-14 |
|
1 216,96 |
SEK |
2021-06-11 |
|
1 216,94 |
SEK |
2021-06-10 |
|
1 216,98 |
SEK |
2021-06-09 |
|
1 216,94 |
SEK |
2021-06-08 |
|
1 217,00 |
SEK |
2021-06-07 |
|
1 216,94 |
SEK |
2021-06-04 |
|
1 216,99 |
SEK |
2021-06-03 |
|
1 217,00 |
SEK |
2021-06-02 |
|
1 217,03 |
SEK |
2021-06-01 |
|
1 216,98 |
SEK |
2021-05-31 |
|
1 216,97 |
SEK |
2021-05-28 |
|
1 216,97 |
SEK |
2021-05-27 |
|
1 216,99 |
SEK |
2021-05-26 |
|
1 217,01 |
SEK |
2021-05-25 |
|
1 217,01 |
SEK |
2021-05-24 |
|
1 216,96 |
SEK |
2021-05-21 |
|
1 216,98 |
SEK |
2021-05-20 |
|
1 217,01 |
SEK |
2021-05-19 |
|
1 217,05 |
SEK |
2021-05-18 |
|
1 217,05 |
SEK |
2021-05-17 |
|
1 217,04 |
SEK |
2021-05-14 |
|
1 217,01 |
SEK |
2021-05-12 |
|
1 217,03 |
SEK |
2021-05-11 |
|
1 217,03 |
SEK |
2021-05-10 |
|
1 216,99 |
SEK |
2021-05-07 |
|
1 217,00 |
SEK |
2021-05-06 |
|
1 217,04 |
SEK |
2021-05-05 |
|
1 217,04 |
SEK |
2021-05-04 |
|
1 217,00 |
SEK |
2021-05-03 |
|
1 216,91 |
SEK |
2021-04-30 |
|
1 216,94 |
SEK |
2021-04-29 |
|
1 216,91 |
SEK |
2021-04-28 |
|
1 216,91 |
SEK |
2021-04-27 |
|
1 216,91 |
SEK |
2021-04-26 |
|
1 216,92 |
SEK |
2021-04-23 |
|
1 216,93 |
SEK |
2021-04-22 |
|
1 216,95 |
SEK |
2021-04-21 |
|
1 216,94 |
SEK |
2021-04-20 |
|
1 216,96 |
SEK |
2021-04-19 |
|
1 216,88 |
SEK |
2021-04-16 |
|
1 216,89 |
SEK |
2021-04-15 |
|
1 216,93 |
SEK |
2021-04-14 |
|
1 216,90 |
SEK |
2021-04-13 |
|
1 216,89 |
SEK |
2021-04-12 |
|
1 216,80 |
SEK |
2021-04-09 |
|
1 216,75 |
SEK |
2021-04-08 |
|
1 216,78 |
SEK |
2021-04-07 |
|
1 216,73 |
SEK |
2021-04-06 |
|
1 216,55 |
SEK |
2021-04-01 |
|
1 216,64 |
SEK |
2021-03-31 |
|
1 216,72 |
SEK |
2021-03-30 |
|
1 216,69 |
SEK |
2021-03-29 |
|
1 216,69 |
SEK |
2021-03-26 |
|
1 216,63 |
SEK |
2021-03-25 |
|
1 216,71 |
SEK |
2021-03-24 |
|
1 216,74 |
SEK |
2021-03-23 |
|
1 216,73 |
SEK |
2021-03-22 |
|
1 216,70 |
SEK |
2021-03-19 |
|
1 216,71 |
SEK |
2021-03-18 |
|
1 216,76 |
SEK |
2021-03-17 |
|
1 216,73 |
SEK |
2021-03-16 |
|
1 216,74 |
SEK |
2021-03-15 |
|
1 216,65 |
SEK |
2021-03-12 |
|
1 216,61 |
SEK |
2021-03-11 |
|
1 216,69 |
SEK |
2021-03-10 |
|
1 216,68 |
SEK |
2021-03-09 |
|
1 216,71 |
SEK |
2021-03-08 |
|
1 216,68 |
SEK |
2021-03-05 |
|
1 216,69 |
SEK |
2021-03-04 |
|
1 216,70 |
SEK |
2021-03-03 |
|
1 216,75 |
SEK |
2021-03-02 |
|
1 216,74 |
SEK |
2021-03-01 |
|
1 216,78 |
SEK |
2021-02-26 |
|
1 216,84 |
SEK |
2021-02-25 |
|
1 216,88 |
SEK |
2021-02-24 |
|
1 216,86 |
SEK |
2021-02-23 |
|
1 216,84 |
SEK |
2021-02-22 |
|
1 216,84 |
SEK |
2021-02-19 |
|
1 216,79 |
SEK |
2021-02-18 |
|
1 216,81 |
SEK |
2021-02-17 |
|
1 216,84 |
SEK |
2021-02-16 |
|
1 216,78 |
SEK |
2021-02-15 |
|
1 216,70 |
SEK |
2021-02-12 |
|
1 216,57 |
SEK |
2021-02-11 |
|
1 216,46 |
SEK |
2021-02-10 |
|
1 216,36 |
SEK |
2021-02-09 |
|
1 216,35 |
SEK |
2021-02-08 |
|
1 216,25 |
SEK |
2021-02-05 |
|
1 216,26 |
SEK |
2021-02-04 |
|
1 216,22 |
SEK |
2021-02-03 |
|
1 216,23 |
SEK |
2021-02-02 |
|
1 216,22 |
SEK |
2021-02-01 |
|
1 216,15 |
SEK |
2021-01-29 |
|
1 216,13 |
SEK |
2021-01-28 |
|
1 216,29 |
SEK |
2021-01-27 |
|
1 216,21 |
SEK |
2021-01-26 |
|
1 216,20 |
SEK |
2021-01-25 |
|
1 216,09 |
SEK |
2021-01-22 |
|
1 216,01 |
SEK |
2021-01-21 |
|
1 215,94 |
SEK |
2021-01-20 |
|
1 215,93 |
SEK |
2021-01-19 |
|
1 215,88 |
SEK |
2021-01-18 |
|
1 215,74 |
SEK |
2021-01-15 |
|
1 215,69 |
SEK |
2021-01-14 |
|
1 215,69 |
SEK |
2021-01-13 |
|
1 215,64 |
SEK |
2021-01-12 |
|
1 215,51 |
SEK |
2021-01-11 |
|
1 215,36 |
SEK |
2021-01-08 |
|
1 215,33 |
SEK |
2021-01-07 |
|
1 215,24 |
SEK |
2021-01-05 |
|
1 215,23 |
SEK |
2021-01-04 |
|
1 215,17 |
SEK |
2020-12-30 |
|
1 215,17 |
SEK |
2020-12-29 |
|
1 215,25 |
SEK |
2020-12-28 |
|
1 215,23 |
SEK |
2020-12-23 |
|
1 215,24 |
SEK |
2020-12-22 |
|
1 215,32 |
SEK |
2020-12-21 |
|
1 215,22 |
SEK |
2020-12-18 |
|
1 215,20 |
SEK |
2020-12-17 |
|
1 215,12 |
SEK |
2020-12-16 |
|
1 215,07 |
SEK |
2020-12-15 |
|
1 215,03 |
SEK |
2020-12-14 |
|
1 214,97 |
SEK |
2020-12-11 |
|
1 214,95 |
SEK |
2020-12-10 |
|
1 214,94 |
SEK |
2020-12-09 |
|
1 214,95 |
SEK |
2020-12-08 |
|
1 214,92 |
SEK |
2020-12-07 |
|
1 214,82 |
SEK |
2020-12-04 |
|
1 214,76 |
SEK |
2020-12-03 |
|
1 214,83 |
SEK |
2020-12-02 |
|
1 214,80 |
SEK |
2020-12-01 |
|
1 214,64 |
SEK |
2020-11-30 |
|
1 214,44 |
SEK |
2020-11-27 |
|
1 214,19 |
SEK |
2020-11-26 |
|
1 214,06 |
SEK |
2020-11-25 |
|
1 214,03 |
SEK |
2020-11-24 |
|
1 213,98 |
SEK |
2020-11-23 |
|
1 213,90 |
SEK |
2020-11-20 |
|
1 213,89 |
SEK |
2020-11-19 |
|
1 213,87 |
SEK |
2020-11-18 |
|
1 213,85 |
SEK |
2020-11-17 |
|
1 213,73 |
SEK |
2020-11-16 |
|
1 213,61 |
SEK |
2020-11-13 |
|
1 213,55 |
SEK |
2020-11-12 |
|
1 213,46 |
SEK |
2020-11-11 |
|
1 213,43 |
SEK |
2020-11-10 |
|
1 213,32 |
SEK |
2020-11-09 |
|
1 212,89 |
SEK |
2020-11-06 |
|
1 212,88 |
SEK |
2020-11-05 |
|
1 212,78 |
SEK |
2020-11-04 |
|
1 212,74 |
SEK |
2020-11-03 |
|
1 212,75 |
SEK |
2020-11-02 |
|
1 212,77 |
SEK |
2020-10-30 |
|
1 212,99 |
SEK |
2020-10-29 |
|
1 213,44 |
SEK |
2020-10-28 |
|
1 213,64 |
SEK |
2020-10-27 |
|
1 213,64 |
SEK |
2020-10-26 |
|
1 213,58 |
SEK |
2020-10-23 |
|
1 213,61 |
SEK |
2020-10-22 |
|
1 213,60 |
SEK |
2020-10-21 |
|
1 213,60 |
SEK |
2020-10-20 |
|
1 213,58 |
SEK |
2020-10-19 |
|
1 213,62 |
SEK |
2020-10-16 |
|
1 213,73 |
SEK |
2020-10-15 |
|
1 213,82 |
SEK |
2020-10-14 |
|
1 213,83 |
SEK |
2020-10-13 |
|
1 213,85 |
SEK |
2020-10-12 |
|
1 213,81 |
SEK |
2020-10-09 |
|
1 213,79 |
SEK |
2020-10-08 |
|
1 213,85 |
SEK |
2020-10-07 |
|
1 213,84 |
SEK |
2020-10-06 |
|
1 213,77 |
SEK |
2020-10-05 |
|
1 213,71 |
SEK |
2020-10-02 |
|
1 213,70 |
SEK |
2020-10-01 |
|
1 213,46 |
SEK |
2020-09-30 |
|
1 213,49 |
SEK |
2020-09-29 |
|
1 213,48 |
SEK |
2020-09-28 |
|
1 213,38 |
SEK |
2020-09-25 |
|
1 213,69 |
SEK |
2020-09-24 |
|
1 213,92 |
SEK |
2020-09-23 |
|
1 214,13 |
SEK |
2020-09-22 |
|
1 214,17 |
SEK |
2020-09-21 |
|
1 214,16 |
SEK |
2020-09-18 |
|
1 214,24 |
SEK |
2020-09-17 |
|
1 214,25 |
SEK |
2020-09-16 |
|
1 214,18 |
SEK |
2020-09-15 |
|
1 214,04 |
SEK |
2020-09-14 |
|
1 213,97 |
SEK |
2020-09-11 |
|
1 213,78 |
SEK |
2020-09-10 |
|
1 213,50 |
SEK |
2020-09-09 |
|
1 213,37 |
SEK |
2020-09-08 |
|
1 213,32 |
SEK |
2020-09-07 |
|
1 213,24 |
SEK |
2020-09-04 |
|
1 213,16 |
SEK |
2020-09-03 |
|
1 213,11 |
SEK |
2020-09-02 |
|
1 212,97 |
SEK |
2020-09-01 |
|
1 212,86 |
SEK |
2020-08-31 |
|
1 212,69 |
SEK |
2020-08-28 |
|
1 212,57 |
SEK |
2020-08-27 |
|
1 212,48 |
SEK |
2020-08-26 |
|
1 212,36 |
SEK |
2020-08-25 |
|
1 212,15 |
SEK |
2020-08-24 |
|
1 212,07 |
SEK |
2020-08-21 |
|
1 211,87 |
SEK |
2020-08-20 |
|
1 211,84 |
SEK |
2020-08-19 |
|
1 211,70 |
SEK |
2020-08-18 |
|
1 211,61 |
SEK |
2020-08-17 |
|
1 211,33 |
SEK |
2020-08-14 |
|
1 211,22 |
SEK |
2020-08-13 |
|
1 211,20 |
SEK |
2020-08-12 |
|
1 211,10 |
SEK |
2020-08-11 |
|
1 211,07 |
SEK |
2020-08-10 |
|
1 210,99 |
SEK |
2020-08-07 |
|
1 210,66 |
SEK |
2020-08-06 |
|
1 210,56 |
SEK |
2020-08-05 |
|
1 210,57 |
SEK |
2020-08-04 |
|
1 210,47 |
SEK |
2020-08-03 |
|
1 210,42 |
SEK |
2020-07-31 |
|
1 210,32 |
SEK |
2020-07-30 |
|
1 210,31 |
SEK |
2020-07-29 |
|
1 210,13 |
SEK |
2020-07-28 |
|
1 210,11 |
SEK |
2020-07-27 |
|
1 210,05 |
SEK |
2020-07-24 |
|
1 210,01 |
SEK |
2020-07-23 |
|
1 210,04 |
SEK |
2020-07-22 |
|
1 209,93 |
SEK |
2020-07-21 |
|
1 209,72 |
SEK |
2020-07-20 |
|
1 209,65 |
SEK |
2020-07-17 |
|
1 209,55 |
SEK |
2020-07-16 |
|
1 209,52 |
SEK |
2020-07-15 |
|
1 209,43 |
SEK |
2020-07-14 |
|
1 209,35 |
SEK |
2020-07-13 |
|
1 209,19 |
SEK |
2020-07-10 |
|
1 208,86 |
SEK |
2020-07-09 |
|
1 208,90 |
SEK |
2020-07-08 |
|
1 208,81 |
SEK |
2020-07-07 |
|
1 208,72 |
SEK |
2020-07-06 |
|
1 208,14 |
SEK |
2020-07-03 |
|
1 208,03 |
SEK |
2020-07-02 |
|
1 207,92 |
SEK |
2020-07-01 |
|
1 207,73 |
SEK |
2020-06-30 |
|
1 207,70 |
SEK |
2020-06-29 |
|
1 207,63 |
SEK |
2020-06-26 |
|
1 207,55 |
SEK |
2020-06-25 |
|
1 207,59 |
SEK |
2020-06-24 |
|
1 207,53 |
SEK |
2020-06-23 |
|
1 207,42 |
SEK |
2020-06-22 |
|
1 207,21 |
SEK |
2020-06-18 |
|
1 207,17 |
SEK |
2020-06-17 |
|
1 206,97 |
SEK |
2020-06-16 |
|
1 206,52 |
SEK |
2020-06-15 |
|
1 206,54 |
SEK |
2020-06-12 |
|
1 206,49 |
SEK |
2020-06-11 |
|
1 206,57 |
SEK |
2020-06-10 |
|
1 206,41 |
SEK |
2020-06-09 |
|
1 205,76 |
SEK |
2020-06-08 |
|
1 205,15 |
SEK |
2020-06-05 |
|
1 204,66 |
SEK |
2020-06-04 |
|
1 204,40 |
SEK |
2020-06-03 |
|
1 204,11 |
SEK |
2020-06-02 |
|
1 203,69 |
SEK |
2020-06-01 |
|
1 203,26 |
SEK |
2020-05-29 |
|
1 203,11 |
SEK |
2020-05-28 |
|
1 203,01 |
SEK |
2020-05-27 |
|
1 202,69 |
SEK |
2020-05-26 |
|
1 202,60 |
SEK |
2020-05-25 |
|
1 202,44 |
SEK |
2020-05-22 |
|
1 202,25 |
SEK |
2020-05-20 |
|
1 202,23 |
SEK |
2020-05-19 |
|
1 202,08 |
SEK |
2020-05-18 |
|
1 201,91 |
SEK |
2020-05-15 |
|
1 201,83 |
SEK |
2020-05-14 |
|
1 201,76 |
SEK |
2020-05-13 |
|
1 201,55 |
SEK |
2020-05-12 |
|
1 201,35 |
SEK |
2020-05-11 |
|
1 201,25 |
SEK |
2020-05-08 |
|
1 201,26 |
SEK |
2020-05-07 |
|
1 201,22 |
SEK |
2020-05-06 |
|
1 201,14 |
SEK |
2020-05-05 |
|
1 200,98 |
SEK |
2020-05-04 |
|
1 200,70 |
SEK |
2020-04-30 |
|
1 200,38 |
SEK |
2020-04-29 |
|
1 200,20 |
SEK |
2020-04-28 |
|
1 199,89 |
SEK |
2020-04-27 |
|
1 199,45 |
SEK |
2020-04-24 |
|
1 199,13 |
SEK |
2020-04-23 |
|
1 199,05 |
SEK |
2020-04-22 |
|
1 198,58 |
SEK |
2020-04-21 |
|
1 198,36 |
SEK |
2020-04-20 |
|
1 198,04 |
SEK |
2020-04-17 |
|
1 198,01 |
SEK |
2020-04-16 |
|
1 197,85 |
SEK |
2020-04-15 |
|
1 197,47 |
SEK |
2020-04-14 |
|
1 196,67 |
SEK |
2020-04-09 |
|
1 196,20 |
SEK |
2020-04-08 |
|
1 195,66 |
SEK |
2020-04-07 |
|
1 195,20 |
SEK |
2020-04-06 |
|
1 195,22 |
SEK |
2020-04-03 |
|
1 195,23 |
SEK |
2020-04-02 |
|
1 194,91 |
SEK |
2020-04-01 |
|
1 194,43 |
SEK |
2020-03-31 |
|
1 193,96 |
SEK |
2020-03-30 |
|
1 193,70 |
SEK |
2020-03-27 |
|
1 193,14 |
SEK |
2020-03-26 |
|
1 192,56 |
SEK |
2020-03-25 |
|
1 192,21 |
SEK |
2020-03-24 |
|
1 193,51 |
SEK |
2020-03-23 |
|
1 201,56 |
SEK |
2020-03-19 |
|
1 202,57 |
SEK |
2020-03-18 |
|
1 204,36 |
SEK |
2020-03-17 |
|
1 206,00 |
SEK |
2020-03-16 |
|
1 208,52 |
SEK |
2020-03-13 |
|
1 209,83 |
SEK |
2020-03-12 |
|
1 211,27 |
SEK |
2020-03-11 |
|
1 211,35 |
SEK |
2020-03-10 |
|
1 211,29 |
SEK |
2020-03-09 |
|
1 212,94 |
SEK |
2020-03-06 |
|
1 213,30 |
SEK |
2020-03-05 |
|
1 213,33 |
SEK |
2020-03-04 |
|
1 213,46 |
SEK |
2020-03-03 |
|
1 213,48 |
SEK |
2020-03-02 |
|
1 213,54 |
SEK |
2020-02-28 |
|
1 214,17 |
SEK |
2020-02-27 |
|
1 214,42 |
SEK |
2020-02-26 |
|
1 214,56 |
SEK |
2020-02-25 |
|
1 214,58 |
SEK |
2020-02-24 |
|
1 214,54 |
SEK |
2020-02-21 |
|
1 214,54 |
SEK |
2020-02-20 |
|
1 214,56 |
SEK |
2020-02-19 |
|
1 214,50 |
SEK |
2020-02-18 |
|
1 214,50 |
SEK |
2020-02-17 |
|
1 214,41 |
SEK |
2020-02-14 |
|
1 214,39 |
SEK |
2020-02-13 |
|
1 214,41 |
SEK |
2020-02-12 |
|
1 214,39 |
SEK |
2020-02-11 |
|
1 214,38 |
SEK |
2020-02-10 |
|
1 214,33 |
SEK |
2020-02-07 |
|
1 214,33 |
SEK |
2020-02-06 |
|
1 214,34 |
SEK |
2020-02-05 |
|
1 214,30 |
SEK |
2020-02-04 |
|
1 214,28 |
SEK |
2020-02-03 |
|
1 214,25 |
SEK |
2020-01-31 |
|
1 214,24 |
SEK |
2020-01-30 |
|
1 214,24 |
SEK |
2020-01-29 |
|
1 214,23 |
SEK |
2020-01-28 |
|
1 214,21 |
SEK |
2020-01-27 |
|
1 214,10 |
SEK |
2020-01-24 |
|
1 214,09 |
SEK |
2020-01-23 |
|
1 214,11 |
SEK |
2020-01-22 |
|
1 214,07 |
SEK |
2020-01-21 |
|
1 214,04 |
SEK |
2020-01-20 |
|
1 213,96 |
SEK |
2020-01-17 |
|
1 213,92 |
SEK |
2020-01-16 |
|
1 214,00 |
SEK |
2020-01-15 |
|
1 213,95 |
SEK |
2020-01-14 |
|
1 213,93 |
SEK |
2020-01-13 |
|
1 213,82 |
SEK |
2020-01-10 |
|
1 213,71 |
SEK |
2020-01-09 |
|
1 213,73 |
SEK |
2020-01-08 |
|
1 213,68 |
SEK |
2020-01-07 |
|
1 213,37 |
SEK |
2020-01-03 |
|
1 213,45 |
SEK |
2020-01-02 |
|
1 213,49 |
SEK |
2019-12-31 |
|
1 213,46 |
SEK |
2019-12-30 |
|
1 213,44 |
SEK |
2019-12-27 |
|
1 213,45 |
SEK |
2019-12-23 |
|
1 213,46 |
SEK |
2019-12-20 |
|
1 213,51 |
SEK |
2019-12-19 |
|
1 213,53 |
SEK |
2019-12-18 |
|
1 213,47 |
SEK |
2019-12-17 |
|
1 213,46 |
SEK |
2019-12-16 |
|
1 213,42 |
SEK |
2019-12-13 |
|
1 213,44 |
SEK |
2019-12-12 |
|
1 213,45 |
SEK |
2019-12-11 |
|
1 213,39 |
SEK |
2019-12-10 |
|
1 213,40 |
SEK |
2019-12-09 |
|
1 213,34 |
SEK |
2019-12-06 |
|
1 213,35 |
SEK |
2019-12-05 |
|
1 213,41 |
SEK |
2019-12-04 |
|
1 213,43 |
SEK |
2019-12-03 |
|
1 213,44 |
SEK |
2019-12-02 |
|
1 213,38 |
SEK |
2019-11-29 |
|
1 213,38 |
SEK |
2019-11-28 |
|
1 213,37 |
SEK |
2019-11-27 |
|
1 213,41 |
SEK |
2019-11-26 |
|
1 213,43 |
SEK |
2019-11-25 |
|
1 213,42 |
SEK |
2019-11-22 |