|
431,85 |
SEK |
2019-11-25 |
|
431,93 |
SEK |
2019-11-26 |
|
431,96 |
SEK |
2019-11-27 |
|
432,15 |
SEK |
2019-11-28 |
|
432,11 |
SEK |
2019-11-29 |
|
432,17 |
SEK |
2019-12-02 |
|
432,32 |
SEK |
2019-12-03 |
|
432,36 |
SEK |
2019-12-04 |
|
432,51 |
SEK |
2019-12-05 |
|
432,51 |
SEK |
2019-12-06 |
|
432,66 |
SEK |
2019-12-09 |
|
432,76 |
SEK |
2019-12-10 |
|
432,72 |
SEK |
2019-12-11 |
|
432,77 |
SEK |
2019-12-12 |
|
432,86 |
SEK |
2019-12-13 |
|
433,03 |
SEK |
2019-12-16 |
|
433,15 |
SEK |
2019-12-17 |
|
433,22 |
SEK |
2019-12-18 |
|
433,25 |
SEK |
2019-12-19 |
|
433,27 |
SEK |
2019-12-20 |
|
433,36 |
SEK |
2019-12-23 |
|
433,42 |
SEK |
2019-12-27 |
|
433,47 |
SEK |
2019-12-30 |
|
433,50 |
SEK |
2019-12-31 |
|
433,67 |
SEK |
2020-01-02 |
|
433,73 |
SEK |
2020-01-03 |
|
433,96 |
SEK |
2020-01-07 |
|
433,98 |
SEK |
2020-01-08 |
|
434,13 |
SEK |
2020-01-09 |
|
434,28 |
SEK |
2020-01-10 |
|
434,49 |
SEK |
2020-01-13 |
|
434,63 |
SEK |
2020-01-14 |
|
434,70 |
SEK |
2020-01-15 |
|
434,91 |
SEK |
2020-01-16 |
|
435,06 |
SEK |
2020-01-17 |
|
435,33 |
SEK |
2020-01-20 |
|
435,44 |
SEK |
2020-01-21 |
|
435,57 |
SEK |
2020-01-22 |
|
435,69 |
SEK |
2020-01-23 |
|
435,87 |
SEK |
2020-01-24 |
|
435,84 |
SEK |
2020-01-27 |
|
435,84 |
SEK |
2020-01-28 |
|
435,94 |
SEK |
2020-01-29 |
|
435,91 |
SEK |
2020-01-30 |
|
435,84 |
SEK |
2020-01-31 |
|
435,82 |
SEK |
2020-02-03 |
|
435,80 |
SEK |
2020-02-04 |
|
435,84 |
SEK |
2020-02-05 |
|
435,98 |
SEK |
2020-02-06 |
|
436,03 |
SEK |
2020-02-07 |
|
436,12 |
SEK |
2020-02-10 |
|
436,20 |
SEK |
2020-02-11 |
|
436,28 |
SEK |
2020-02-12 |
|
436,30 |
SEK |
2020-02-13 |
|
436,46 |
SEK |
2020-02-14 |
|
436,69 |
SEK |
2020-02-17 |
|
436,80 |
SEK |
2020-02-18 |
|
436,88 |
SEK |
2020-02-19 |
|
436,93 |
SEK |
2020-02-20 |
|
436,93 |
SEK |
2020-02-21 |
|
436,82 |
SEK |
2020-02-24 |
|
436,68 |
SEK |
2020-02-25 |
|
436,17 |
SEK |
2020-02-26 |
|
435,56 |
SEK |
2020-02-27 |
|
434,15 |
SEK |
2020-02-28 |
|
433,89 |
SEK |
2020-03-02 |
|
433,82 |
SEK |
2020-03-03 |
|
433,70 |
SEK |
2020-03-04 |
|
433,36 |
SEK |
2020-03-05 |
|
432,15 |
SEK |
2020-03-06 |
|
428,88 |
SEK |
2020-03-09 |
|
427,18 |
SEK |
2020-03-10 |
|
424,95 |
SEK |
2020-03-11 |
|
419,86 |
SEK |
2020-03-12 |
|
417,54 |
SEK |
2020-03-13 |
|
410,54 |
SEK |
2020-03-16 |
|
403,32 |
SEK |
2020-03-17 |
|
397,22 |
SEK |
2020-03-18 |
|
390,39 |
SEK |
2020-03-19 |
|
379,46 |
SEK |
2020-03-23 |
|
376,81 |
SEK |
2020-03-24 |
|
376,13 |
SEK |
2020-03-25 |
|
378,47 |
SEK |
2020-03-26 |
|
378,37 |
SEK |
2020-03-27 |
|
377,83 |
SEK |
2020-03-30 |
|
379,49 |
SEK |
2020-03-31 |
|
380,09 |
SEK |
2020-04-01 |
|
380,34 |
SEK |
2020-04-02 |
|
381,00 |
SEK |
2020-04-03 |
|
381,03 |
SEK |
2020-04-06 |
|
382,26 |
SEK |
2020-04-07 |
|
383,71 |
SEK |
2020-04-08 |
|
384,44 |
SEK |
2020-04-09 |
|
387,00 |
SEK |
2020-04-14 |
|
389,08 |
SEK |
2020-04-15 |
|
389,13 |
SEK |
2020-04-16 |
|
390,09 |
SEK |
2020-04-17 |
|
390,67 |
SEK |
2020-04-20 |
|
390,57 |
SEK |
2020-04-21 |
|
390,46 |
SEK |
2020-04-22 |
|
390,59 |
SEK |
2020-04-23 |
|
390,56 |
SEK |
2020-04-24 |
|
390,78 |
SEK |
2020-04-27 |
|
390,97 |
SEK |
2020-04-28 |
|
391,02 |
SEK |
2020-04-29 |
|
391,43 |
SEK |
2020-04-30 |
|
391,30 |
SEK |
2020-05-04 |
|
391,47 |
SEK |
2020-05-05 |
|
391,68 |
SEK |
2020-05-06 |
|
392,24 |
SEK |
2020-05-07 |
|
392,34 |
SEK |
2020-05-08 |
|
392,56 |
SEK |
2020-05-11 |
|
392,90 |
SEK |
2020-05-12 |
|
392,96 |
SEK |
2020-05-13 |
|
392,84 |
SEK |
2020-05-14 |
|
393,01 |
SEK |
2020-05-15 |
|
393,20 |
SEK |
2020-05-18 |
|
393,14 |
SEK |
2020-05-19 |
|
393,28 |
SEK |
2020-05-20 |
|
393,64 |
SEK |
2020-05-22 |
|
393,96 |
SEK |
2020-05-25 |
|
394,26 |
SEK |
2020-05-26 |
|
394,92 |
SEK |
2020-05-27 |
|
395,36 |
SEK |
2020-05-28 |
|
396,11 |
SEK |
2020-05-29 |
|
397,08 |
SEK |
2020-06-02 |
|
397,94 |
SEK |
2020-06-03 |
|
398,58 |
SEK |
2020-06-04 |
|
401,23 |
SEK |
2020-06-05 |
|
402,48 |
SEK |
2020-06-08 |
|
403,92 |
SEK |
2020-06-09 |
|
404,50 |
SEK |
2020-06-10 |
|
404,38 |
SEK |
2020-06-11 |
|
404,40 |
SEK |
2020-06-12 |
|
404,39 |
SEK |
2020-06-15 |
|
405,46 |
SEK |
2020-06-16 |
|
406,19 |
SEK |
2020-06-17 |
|
406,27 |
SEK |
2020-06-18 |
|
406,60 |
SEK |
2020-06-22 |
|
406,71 |
SEK |
2020-06-24 |
|
407,12 |
SEK |
2020-06-25 |
|
407,38 |
SEK |
2020-06-26 |
|
407,54 |
SEK |
2020-06-29 |
|
407,69 |
SEK |
2020-06-30 |
|
407,77 |
SEK |
2020-07-01 |
|
408,02 |
SEK |
2020-07-02 |
|
408,36 |
SEK |
2020-07-03 |
|
408,63 |
SEK |
2020-07-06 |
|
408,69 |
SEK |
2020-07-07 |
|
408,65 |
SEK |
2020-07-08 |
|
408,71 |
SEK |
2020-07-09 |
|
408,93 |
SEK |
2020-07-10 |
|
408,92 |
SEK |
2020-07-13 |
|
409,00 |
SEK |
2020-07-14 |
|
409,22 |
SEK |
2020-07-15 |
|
409,33 |
SEK |
2020-07-16 |
|
409,57 |
SEK |
2020-07-17 |
|
409,97 |
SEK |
2020-07-20 |
|
410,23 |
SEK |
2020-07-21 |
|
410,49 |
SEK |
2020-07-22 |
|
410,69 |
SEK |
2020-07-23 |
|
410,73 |
SEK |
2020-07-24 |
|
410,89 |
SEK |
2020-07-27 |
|
410,83 |
SEK |
2020-07-28 |
|
410,90 |
SEK |
2020-07-29 |
|
411,07 |
SEK |
2020-07-30 |
|
411,06 |
SEK |
2020-07-31 |
|
411,23 |
SEK |
2020-08-03 |
|
411,46 |
SEK |
2020-08-04 |
|
411,59 |
SEK |
2020-08-05 |
|
411,99 |
SEK |
2020-08-06 |
|
412,52 |
SEK |
2020-08-07 |
|
412,79 |
SEK |
2020-08-10 |
|
413,38 |
SEK |
2020-08-11 |
|
413,82 |
SEK |
2020-08-12 |
|
413,99 |
SEK |
2020-08-13 |
|
414,29 |
SEK |
2020-08-14 |
|
414,75 |
SEK |
2020-08-17 |
|
415,20 |
SEK |
2020-08-18 |
|
415,73 |
SEK |
2020-08-19 |
|
416,04 |
SEK |
2020-08-20 |
|
416,33 |
SEK |
2020-08-21 |
|
416,46 |
SEK |
2020-08-24 |
|
416,67 |
SEK |
2020-08-25 |
|
416,85 |
SEK |
2020-08-26 |
|
417,13 |
SEK |
2020-08-27 |
|
417,25 |
SEK |
2020-08-28 |
|
417,70 |
SEK |
2020-08-31 |
|
417,85 |
SEK |
2020-09-01 |
|
418,33 |
SEK |
2020-09-02 |
|
418,61 |
SEK |
2020-09-03 |
|
418,61 |
SEK |
2020-09-04 |
|
418,83 |
SEK |
2020-09-07 |
|
418,92 |
SEK |
2020-09-08 |
|
418,70 |
SEK |
2020-09-09 |
|
419,01 |
SEK |
2020-09-10 |
|
419,16 |
SEK |
2020-09-11 |
|
419,30 |
SEK |
2020-09-14 |
|
419,55 |
SEK |
2020-09-15 |
|
419,52 |
SEK |
2020-09-16 |
|
419,58 |
SEK |
2020-09-17 |
|
419,71 |
SEK |
2020-09-18 |
|
419,58 |
SEK |
2020-09-21 |
|
419,28 |
SEK |
2020-09-22 |
|
419,34 |
SEK |
2020-09-23 |
|
418,95 |
SEK |
2020-09-24 |
|
418,63 |
SEK |
2020-09-25 |
|
418,75 |
SEK |
2020-09-28 |
|
418,83 |
SEK |
2020-09-29 |
|
418,94 |
SEK |
2020-09-30 |
|
419,09 |
SEK |
2020-10-01 |
|
419,07 |
SEK |
2020-10-02 |
|
419,28 |
SEK |
2020-10-05 |
|
419,43 |
SEK |
2020-10-06 |
|
419,57 |
SEK |
2020-10-07 |
|
419,75 |
SEK |
2020-10-08 |
|
419,89 |
SEK |
2020-10-09 |
|
420,01 |
SEK |
2020-10-12 |
|
420,20 |
SEK |
2020-10-13 |
|
420,19 |
SEK |
2020-10-14 |
|
420,00 |
SEK |
2020-10-15 |
|
420,05 |
SEK |
2020-10-16 |
|
420,31 |
SEK |
2020-10-19 |
|
420,38 |
SEK |
2020-10-20 |
|
420,71 |
SEK |
2020-10-21 |
|
420,75 |
SEK |
2020-10-22 |
|
420,89 |
SEK |
2020-10-23 |
|
420,90 |
SEK |
2020-10-26 |
|
420,87 |
SEK |
2020-10-27 |
|
420,35 |
SEK |
2020-10-28 |
|
419,74 |
SEK |
2020-10-29 |
|
419,49 |
SEK |
2020-10-30 |
|
419,36 |
SEK |
2020-11-02 |
|
419,62 |
SEK |
2020-11-03 |
|
419,67 |
SEK |
2020-11-04 |
|
420,27 |
SEK |
2020-11-05 |
|
420,46 |
SEK |
2020-11-06 |
|
421,33 |
SEK |
2020-11-09 |
|
421,42 |
SEK |
2020-11-10 |
|
421,73 |
SEK |
2020-11-11 |
|
421,85 |
SEK |
2020-11-12 |
|
421,93 |
SEK |
2020-11-13 |
|
422,35 |
SEK |
2020-11-16 |
|
422,54 |
SEK |
2020-11-17 |
|
422,85 |
SEK |
2020-11-18 |
|
423,03 |
SEK |
2020-11-19 |
|
423,28 |
SEK |
2020-11-20 |
|
423,61 |
SEK |
2020-11-23 |
|
423,97 |
SEK |
2020-11-24 |
|
424,22 |
SEK |
2020-11-25 |
|
424,58 |
SEK |
2020-11-26 |
|
424,79 |
SEK |
2020-11-27 |
|
424,98 |
SEK |
2020-11-30 |
|
425,27 |
SEK |
2020-12-01 |
|
425,34 |
SEK |
2020-12-02 |
|
425,56 |
SEK |
2020-12-03 |
|
425,69 |
SEK |
2020-12-04 |
|
425,84 |
SEK |
2020-12-07 |
|
426,00 |
SEK |
2020-12-08 |
|
426,20 |
SEK |
2020-12-09 |
|
426,30 |
SEK |
2020-12-10 |
|
426,37 |
SEK |
2020-12-11 |
|
426,58 |
SEK |
2020-12-14 |
|
426,70 |
SEK |
2020-12-15 |
|
426,78 |
SEK |
2020-12-16 |
|
427,04 |
SEK |
2020-12-17 |
|
427,39 |
SEK |
2020-12-18 |
|
427,39 |
SEK |
2020-12-21 |
|
427,38 |
SEK |
2020-12-22 |
|
427,36 |
SEK |
2020-12-23 |
|
427,50 |
SEK |
2020-12-28 |
|
427,48 |
SEK |
2020-12-29 |
|
427,59 |
SEK |
2020-12-30 |
|
427,59 |
SEK |
2020-12-31 |
|
427,90 |
SEK |
2021-01-04 |
|
427,98 |
SEK |
2021-01-05 |
|
428,31 |
SEK |
2021-01-07 |
|
428,74 |
SEK |
2021-01-08 |
|
428,89 |
SEK |
2021-01-11 |
|
428,95 |
SEK |
2021-01-12 |
|
429,68 |
SEK |
2021-01-13 |
|
429,90 |
SEK |
2021-01-14 |
|
430,04 |
SEK |
2021-01-15 |
|
430,14 |
SEK |
2021-01-18 |
|
430,28 |
SEK |
2021-01-19 |
|
430,45 |
SEK |
2021-01-20 |
|
430,52 |
SEK |
2021-01-21 |
|
430,58 |
SEK |
2021-01-22 |
|
430,67 |
SEK |
2021-01-25 |
|
430,59 |
SEK |
2021-01-26 |
|
430,66 |
SEK |
2021-01-27 |
|
430,36 |
SEK |
2021-01-28 |
|
430,49 |
SEK |
2021-01-29 |
|
430,66 |
SEK |
2021-02-01 |
|
430,84 |
SEK |
2021-02-02 |
|
431,02 |
SEK |
2021-02-03 |
|
431,19 |
SEK |
2021-02-04 |
|
431,40 |
SEK |
2021-02-05 |
|
431,52 |
SEK |
2021-02-08 |
|
431,58 |
SEK |
2021-02-09 |
|
431,71 |
SEK |
2021-02-10 |
|
431,86 |
SEK |
2021-02-11 |
|
431,93 |
SEK |
2021-02-12 |
|
432,11 |
SEK |
2021-02-15 |
|
432,17 |
SEK |
2021-02-16 |
|
432,22 |
SEK |
2021-02-17 |
|
432,29 |
SEK |
2021-02-18 |
|
432,32 |
SEK |
2021-02-19 |
|
432,54 |
SEK |
2021-02-22 |
|
432,49 |
SEK |
2021-02-23 |
|
432,61 |
SEK |
2021-02-24 |
|
432,59 |
SEK |
2021-02-25 |
|
432,36 |
SEK |
2021-02-26 |
|
432,64 |
SEK |
2021-03-01 |
|
432,75 |
SEK |
2021-03-02 |
|
432,84 |
SEK |
2021-03-03 |
|
432,88 |
SEK |
2021-03-04 |
|
432,80 |
SEK |
2021-03-05 |
|
432,90 |
SEK |
2021-03-08 |
|
433,00 |
SEK |
2021-03-09 |
|
433,06 |
SEK |
2021-03-10 |
|
433,31 |
SEK |
2021-03-11 |
|
433,39 |
SEK |
2021-03-12 |
|
433,61 |
SEK |
2021-03-15 |
|
433,68 |
SEK |
2021-03-16 |
|
433,74 |
SEK |
2021-03-17 |
|
433,70 |
SEK |
2021-03-18 |
|
433,74 |
SEK |
2021-03-19 |
|
433,82 |
SEK |
2021-03-22 |
|
433,89 |
SEK |
2021-03-23 |
|
433,94 |
SEK |
2021-03-24 |
|
434,11 |
SEK |
2021-03-25 |
|
434,19 |
SEK |
2021-03-26 |
|
434,28 |
SEK |
2021-03-29 |
|
434,26 |
SEK |
2021-03-30 |
|
434,31 |
SEK |
2021-03-31 |
|
434,49 |
SEK |
2021-04-01 |
|
434,67 |
SEK |
2021-04-06 |
|
434,81 |
SEK |
2021-04-07 |
|
434,99 |
SEK |
2021-04-08 |
|
435,01 |
SEK |
2021-04-09 |
|
435,15 |
SEK |
2021-04-12 |
|
435,23 |
SEK |
2021-04-13 |
|
435,23 |
SEK |
2021-04-14 |
|
435,33 |
SEK |
2021-04-15 |
|
435,42 |
SEK |
2021-04-16 |
|
435,54 |
SEK |
2021-04-19 |
|
435,59 |
SEK |
2021-04-20 |
|
435,63 |
SEK |
2021-04-21 |
|
435,71 |
SEK |
2021-04-22 |
|
435,73 |
SEK |
2021-04-23 |
|
435,82 |
SEK |
2021-04-26 |
|
435,96 |
SEK |
2021-04-27 |
|
435,98 |
SEK |
2021-04-28 |
|
436,08 |
SEK |
2021-04-29 |
|
436,18 |
SEK |
2021-04-30 |
|
436,31 |
SEK |
2021-05-03 |
|
436,43 |
SEK |
2021-05-04 |
|
436,45 |
SEK |
2021-05-05 |
|
436,57 |
SEK |
2021-05-06 |
|
436,60 |
SEK |
2021-05-07 |
|
436,72 |
SEK |
2021-05-10 |
|
436,87 |
SEK |
2021-05-11 |
|
436,89 |
SEK |
2021-05-12 |
|
436,93 |
SEK |
2021-05-14 |
|
437,18 |
SEK |
2021-05-17 |
|
437,28 |
SEK |
2021-05-18 |
|
437,25 |
SEK |
2021-05-19 |
|
437,25 |
SEK |
2021-05-20 |
|
437,36 |
SEK |
2021-05-21 |
|
437,55 |
SEK |
2021-05-25 |
|
437,71 |
SEK |
2021-05-26 |
|
437,77 |
SEK |
2021-05-27 |
|
437,88 |
SEK |
2021-05-28 |
|
437,95 |
SEK |
2021-05-31 |
|
438,06 |
SEK |
2021-06-01 |
|
438,14 |
SEK |
2021-06-02 |
|
438,21 |
SEK |
2021-06-03 |
|
438,23 |
SEK |
2021-06-04 |
|
438,38 |
SEK |
2021-06-07 |
|
438,43 |
SEK |
2021-06-08 |
|
438,58 |
SEK |
2021-06-09 |
|
438,66 |
SEK |
2021-06-10 |
|
438,78 |
SEK |
2021-06-11 |
|
438,91 |
SEK |
2021-06-14 |
|
438,92 |
SEK |
2021-06-15 |
|
438,93 |
SEK |
2021-06-16 |
|
438,77 |
SEK |
2021-06-17 |
|
438,70 |
SEK |
2021-06-18 |
|
438,72 |
SEK |
2021-06-21 |
|
438,72 |
SEK |
2021-06-22 |
|
438,83 |
SEK |
2021-06-24 |
|
439,00 |
SEK |
2021-06-28 |
|
439,02 |
SEK |
2021-06-29 |
|
439,09 |
SEK |
2021-06-30 |
|
439,20 |
SEK |
2021-07-01 |
|
439,26 |
SEK |
2021-07-02 |
|
439,51 |
SEK |
2021-07-05 |
|
439,62 |
SEK |
2021-07-06 |
|
439,70 |
SEK |
2021-07-07 |
|
439,75 |
SEK |
2021-07-08 |
|
439,72 |
SEK |
2021-07-09 |
|
439,85 |
SEK |
2021-07-12 |
|
439,93 |
SEK |
2021-07-13 |
|
440,01 |
SEK |
2021-07-14 |
|
440,08 |
SEK |
2021-07-15 |
|
440,13 |
SEK |
2021-07-16 |
|
440,20 |
SEK |
2021-07-19 |
|
440,21 |
SEK |
2021-07-20 |
|
440,24 |
SEK |
2021-07-21 |
|
440,28 |
SEK |
2021-07-22 |
|
440,37 |
SEK |
2021-07-23 |
|
440,45 |
SEK |
2021-07-26 |
|
440,49 |
SEK |
2021-07-27 |
|
440,57 |
SEK |
2021-07-28 |
|
440,63 |
SEK |
2021-07-29 |
|
440,70 |
SEK |
2021-07-30 |
|
440,79 |
SEK |
2021-08-02 |
|
440,87 |
SEK |
2021-08-03 |
|
441,05 |
SEK |
2021-08-04 |
|
441,11 |
SEK |
2021-08-05 |
|
441,14 |
SEK |
2021-08-06 |
|
441,24 |
SEK |
2021-08-09 |
|
441,31 |
SEK |
2021-08-10 |
|
441,32 |
SEK |
2021-08-11 |
|
441,38 |
SEK |
2021-08-12 |
|
441,44 |
SEK |
2021-08-13 |
|
441,57 |
SEK |
2021-08-16 |
|
441,61 |
SEK |
2021-08-17 |
|
441,82 |
SEK |
2021-08-18 |
|
441,83 |
SEK |
2021-08-19 |
|
441,85 |
SEK |
2021-08-20 |
|
441,99 |
SEK |
2021-08-23 |
|
442,03 |
SEK |
2021-08-24 |
|
442,04 |
SEK |
2021-08-25 |
|
442,09 |
SEK |
2021-08-26 |
|
442,17 |
SEK |
2021-08-27 |
|
442,23 |
SEK |
2021-08-30 |
|
442,29 |
SEK |
2021-08-31 |
|
442,34 |
SEK |
2021-09-01 |
|
442,38 |
SEK |
2021-09-02 |
|
442,46 |
SEK |
2021-09-03 |
|
442,58 |
SEK |
2021-09-06 |
|
442,57 |
SEK |
2021-09-07 |
|
442,61 |
SEK |
2021-09-08 |
|
442,63 |
SEK |
2021-09-09 |
|
442,65 |
SEK |
2021-09-10 |
|
442,73 |
SEK |
2021-09-13 |
|
442,79 |
SEK |
2021-09-14 |
|
442,90 |
SEK |
2021-09-15 |
|
442,89 |
SEK |
2021-09-16 |
|
442,83 |
SEK |
2021-09-17 |
|
442,69 |
SEK |
2021-09-20 |
|
442,76 |
SEK |
2021-09-21 |
|
442,77 |
SEK |
2021-09-22 |
|
442,75 |
SEK |
2021-09-23 |
|
442,69 |
SEK |
2021-09-24 |
|
442,66 |
SEK |
2021-09-27 |
|
442,53 |
SEK |
2021-09-28 |
|
442,58 |
SEK |
2021-09-29 |
|
442,56 |
SEK |
2021-09-30 |
|
442,53 |
SEK |
2021-10-01 |
|
442,53 |
SEK |
2021-10-04 |
|
442,48 |
SEK |
2021-10-05 |
|
442,11 |
SEK |
2021-10-06 |
|
442,11 |
SEK |
2021-10-07 |
|
442,09 |
SEK |
2021-10-08 |
|
441,95 |
SEK |
2021-10-11 |
|
441,67 |
SEK |
2021-10-12 |
|
441,41 |
SEK |
2021-10-13 |
|
441,68 |
SEK |
2021-10-14 |
|
441,78 |
SEK |
2021-10-15 |
|
441,77 |
SEK |
2021-10-18 |
|
441,83 |
SEK |
2021-10-19 |
|
442,41 |
SEK |
2021-10-20 |
|
442,37 |
SEK |
2021-10-21 |
|
442,35 |
SEK |
2021-10-22 |
|
442,32 |
SEK |
2021-10-25 |
|
442,46 |
SEK |
2021-10-26 |
|
442,41 |
SEK |
2021-10-27 |
|
442,30 |
SEK |
2021-10-28 |
|
442,22 |
SEK |
2021-10-29 |
|
442,29 |
SEK |
2021-11-02 |
|
442,32 |
SEK |
2021-11-03 |
|
442,54 |
SEK |
2021-11-04 |
|
442,67 |
SEK |
2021-11-05 |
|
442,81 |
SEK |
2021-11-08 |
|
442,86 |
SEK |
2021-11-09 |
|
442,86 |
SEK |
2021-11-10 |
|
442,88 |
SEK |
2021-11-11 |
|
442,84 |
SEK |
2021-11-12 |
|
442,76 |
SEK |
2021-11-15 |
|
442,83 |
SEK |
2021-11-16 |
|
442,75 |
SEK |
2021-11-17 |
|
442,70 |
SEK |
2021-11-18 |
|
442,55 |
SEK |
2021-11-19 |
|
442,54 |
SEK |
2021-11-22 |
|
442,54 |
SEK |
2021-11-23 |
|
442,45 |
SEK |
2021-11-24 |
|
442,36 |
SEK |
2021-11-25 |
|
441,62 |
SEK |
2021-11-26 |
|
441,79 |
SEK |
2021-11-29 |
|
441,59 |
SEK |
2021-11-30 |
|
441,55 |
SEK |
2021-12-01 |
|
441,49 |
SEK |
2021-12-02 |
|
441,64 |
SEK |
2021-12-03 |
|
441,74 |
SEK |
2021-12-06 |
|
441,96 |
SEK |
2021-12-07 |
|
442,10 |
SEK |
2021-12-08 |
|
442,10 |
SEK |
2021-12-09 |
|
442,00 |
SEK |
2021-12-10 |
|
442,18 |
SEK |
2021-12-13 |
|
442,30 |
SEK |
2021-12-14 |
|
442,32 |
SEK |
2021-12-15 |
|
442,33 |
SEK |
2021-12-16 |
|
442,27 |
SEK |
2021-12-17 |
|
442,21 |
SEK |
2021-12-20 |
|
442,33 |
SEK |
2021-12-21 |
|
442,51 |
SEK |
2021-12-22 |
|
442,59 |
SEK |
2021-12-23 |
|
442,74 |
SEK |
2021-12-27 |
|
442,79 |
SEK |
2021-12-28 |
|
442,75 |
SEK |
2021-12-29 |
|
442,83 |
SEK |
2021-12-30 |
|
443,01 |
SEK |
2022-01-03 |
|
443,07 |
SEK |
2022-01-04 |
|
443,15 |
SEK |
2022-01-05 |
|
443,22 |
SEK |
2022-01-07 |
|
443,41 |
SEK |
2022-01-10 |
|
443,37 |
SEK |
2022-01-11 |
|
443,37 |
SEK |
2022-01-12 |
|
443,41 |
SEK |
2022-01-13 |
|
443,31 |
SEK |
2022-01-14 |
|
443,38 |
SEK |
2022-01-17 |
|
443,28 |
SEK |
2022-01-18 |
|
443,25 |
SEK |
2022-01-19 |
|
443,28 |
SEK |
2022-01-20 |
|
443,08 |
SEK |
2022-01-21 |
|
442,83 |
SEK |
2022-01-24 |
|
442,58 |
SEK |
2022-01-25 |
|
442,68 |
SEK |
2022-01-26 |
|
442,55 |
SEK |
2022-01-27 |
|
442,31 |
SEK |
2022-01-28 |
|
442,25 |
SEK |
2022-01-31 |
|
442,29 |
SEK |
2022-02-01 |
|
442,46 |
SEK |
2022-02-02 |
|
442,29 |
SEK |
2022-02-03 |
|
441,55 |
SEK |
2022-02-04 |
|
440,77 |
SEK |
2022-02-07 |
|
440,54 |
SEK |
2022-02-08 |
|
440,72 |
SEK |
2022-02-09 |
|
440,70 |
SEK |
2022-02-10 |
|
440,45 |
SEK |
2022-02-11 |
|
439,78 |
SEK |
2022-02-14 |
|
439,66 |
SEK |
2022-02-15 |
|
439,53 |
SEK |
2022-02-16 |
|
439,18 |
SEK |
2022-02-17 |
|
439,74 |
SEK |
2022-02-18 |
|
438,83 |
SEK |
2022-02-21 |
|
438,06 |
SEK |
2022-02-22 |
|
438,15 |
SEK |
2022-02-23 |
|
436,14 |
SEK |
2022-02-24 |
|
435,56 |
SEK |
2022-02-25 |
|
435,15 |
SEK |
2022-02-28 |
|
434,08 |
SEK |
2022-03-01 |
|
433,33 |
SEK |
2022-03-02 |
|
432,90 |
SEK |
2022-03-03 |
|
432,35 |
SEK |
2022-03-04 |
|
431,07 |
SEK |
2022-03-07 |
|
429,22 |
SEK |
2022-03-08 |
|
429,43 |
SEK |
2022-03-09 |
|
429,78 |
SEK |
2022-03-10 |
|
429,79 |
SEK |
2022-03-11 |
|
429,98 |
SEK |
2022-03-14 |
|
429,92 |
SEK |
2022-03-15 |
|
430,94 |
SEK |
2022-03-16 |
|
432,10 |
SEK |
2022-03-17 |
|
432,55 |
SEK |
2022-03-18 |
|
433,18 |
SEK |
2022-03-21 |
|
433,37 |
SEK |
2022-03-22 |
|
433,58 |
SEK |
2022-03-23 |
|
433,73 |
SEK |
2022-03-24 |
|
433,79 |
SEK |
2022-03-25 |
|
434,13 |
SEK |
2022-03-28 |
|
434,52 |
SEK |
2022-03-29 |
|
434,98 |
SEK |
2022-03-30 |
|
435,23 |
SEK |
2022-03-31 |
|
435,30 |
SEK |
2022-04-01 |
|
435,40 |
SEK |
2022-04-04 |
|
436,73 |
SEK |
2022-04-05 |
|
436,87 |
SEK |
2022-04-06 |
|
435,84 |
SEK |
2022-04-07 |
|
434,76 |
SEK |
2022-04-08 |
|
435,98 |
SEK |
2022-04-11 |
|
435,61 |
SEK |
2022-04-12 |
|
435,42 |
SEK |
2022-04-13 |
|
435,35 |
SEK |
2022-04-14 |
|
435,63 |
SEK |
2022-04-19 |
|
435,64 |
SEK |
2022-04-20 |
|
435,82 |
SEK |
2022-04-21 |
|
436,04 |
SEK |
2022-04-22 |
|
435,29 |
SEK |
2022-04-25 |
|
435,09 |
SEK |
2022-04-26 |
|
434,39 |
SEK |
2022-04-27 |
|
434,66 |
SEK |
2022-04-28 |
|
434,61 |
SEK |
2022-04-29 |
|
434,68 |
SEK |
2022-05-02 |
|
434,34 |
SEK |
2022-05-03 |
|
434,22 |
SEK |
2022-05-04 |
|
434,08 |
SEK |
2022-05-05 |
|
433,39 |
SEK |
2022-05-06 |
|
431,77 |
SEK |
2022-05-10 |
|
431,75 |
SEK |
2022-05-11 |
|
431,10 |
SEK |
2022-05-12 |
|
430,97 |
SEK |
2022-05-13 |
|
430,77 |
SEK |
2022-05-16 |
|
431,48 |
SEK |
2022-05-17 |
|
431,53 |
SEK |
2022-05-18 |
|
430,21 |
SEK |
2022-05-19 |
|
429,52 |
SEK |
2022-05-20 |
|
429,42 |
SEK |
2022-05-23 |
|
428,88 |
SEK |
2022-05-24 |
|
428,89 |
SEK |
2022-05-25 |
|
429,35 |
SEK |
2022-05-27 |
|
429,72 |
SEK |
2022-05-30 |
|
429,86 |
SEK |
2022-05-31 |
|
429,87 |
SEK |
2022-06-01 |
|
430,02 |
SEK |
2022-06-02 |
|
430,19 |
SEK |
2022-06-03 |
|
430,27 |
SEK |
2022-06-07 |
|
430,33 |
SEK |
2022-06-08 |
|
430,28 |
SEK |
2022-06-09 |
|
429,85 |
SEK |
2022-06-10 |
|
429,15 |
SEK |
2022-06-13 |
|
427,48 |
SEK |
2022-06-14 |
|
425,95 |
SEK |
2022-06-15 |
|
425,30 |
SEK |
2022-06-16 |
|
423,75 |
SEK |
2022-06-17 |
|
422,62 |
SEK |
2022-06-20 |
|
422,57 |
SEK |
2022-06-21 |
|
421,74 |
SEK |
2022-06-22 |
|
418,68 |
SEK |
2022-06-27 |
|
416,81 |
SEK |
2022-06-28 |
|
414,72 |
SEK |
2022-06-29 |
|
412,50 |
SEK |
2022-06-30 |
|
412,73 |
SEK |
2022-07-01 |
|
413,21 |
SEK |
2022-07-04 |
|
412,59 |
SEK |
2022-07-05 |
|
412,40 |
SEK |
2022-07-06 |
|
413,36 |
SEK |
2022-07-07 |
|
414,35 |
SEK |
2022-07-08 |
|
416,30 |
SEK |
2022-07-11 |
|
416,08 |
SEK |
2022-07-12 |
|
416,06 |
SEK |
2022-07-13 |
|
415,83 |
SEK |
2022-07-14 |
|
415,65 |
SEK |
2022-07-15 |
|
415,95 |
SEK |
2022-07-18 |
|
416,10 |
SEK |
2022-07-19 |
|
416,59 |
SEK |
2022-07-20 |
|
416,82 |
SEK |
2022-07-21 |
|
416,85 |
SEK |
2022-07-22 |
|
417,48 |
SEK |
2022-07-25 |
|
417,46 |
SEK |
2022-07-26 |
|
417,55 |
SEK |
2022-07-27 |
|
417,63 |
SEK |
2022-07-28 |
|
418,16 |
SEK |
2022-07-29 |
|
418,68 |
SEK |
2022-08-01 |
|
418,87 |
SEK |
2022-08-02 |
|
419,12 |
SEK |
2022-08-03 |
|
420,59 |
SEK |
2022-08-04 |
|
419,75 |
SEK |
2022-08-05 |
|
420,23 |
SEK |
2022-08-08 |
|
420,84 |
SEK |
2022-08-09 |
|
421,45 |
SEK |
2022-08-10 |
|
422,12 |
SEK |
2022-08-11 |
|
422,83 |
SEK |
2022-08-12 |
|
423,97 |
SEK |
2022-08-16 |
|
424,12 |
SEK |
2022-08-17 |
|
424,01 |
SEK |
2022-08-18 |
|
423,95 |
SEK |
2022-08-19 |
|
423,47 |
SEK |
2022-08-22 |
|
422,53 |
SEK |
2022-08-23 |
|
422,58 |
SEK |
2022-08-24 |
|
422,53 |
SEK |
2022-08-25 |
|
422,54 |
SEK |
2022-08-26 |
|
422,11 |
SEK |
2022-08-29 |
|
421,62 |
SEK |
2022-08-30 |
|
421,23 |
SEK |
2022-08-31 |
|
420,78 |
SEK |
2022-09-01 |
|
420,70 |
SEK |
2022-09-02 |
|
420,12 |
SEK |
2022-09-05 |
|
419,96 |
SEK |
2022-09-06 |
|
419,82 |
SEK |
2022-09-07 |
|
420,31 |
SEK |
2022-09-08 |
|
420,20 |
SEK |
2022-09-09 |
|
420,71 |
SEK |
2022-09-12 |
|
420,80 |
SEK |
2022-09-13 |
|
420,15 |
SEK |
2022-09-14 |
|
419,97 |
SEK |
2022-09-15 |
|
419,38 |
SEK |
2022-09-16 |
|
419,48 |
SEK |
2022-09-19 |
|
419,09 |
SEK |
2022-09-20 |
|
418,82 |
SEK |
2022-09-21 |
|
418,71 |
SEK |
2022-09-22 |
|
417,58 |
SEK |
2022-09-23 |
|
416,40 |
SEK |
2022-09-26 |
|
415,58 |
SEK |
2022-09-27 |
|
413,97 |
SEK |
2022-09-28 |
|
413,02 |
SEK |
2022-09-29 |
|
412,40 |
SEK |
2022-09-30 |
|
411,87 |
SEK |
2022-10-03 |
|
412,36 |
SEK |
2022-10-04 |
|
412,33 |
SEK |
2022-10-05 |
|
412,52 |
SEK |
2022-10-06 |
|
412,57 |
SEK |
2022-10-07 |
|
411,84 |
SEK |
2022-10-10 |
|
411,02 |
SEK |
2022-10-11 |
|
410,64 |
SEK |
2022-10-12 |
|
410,09 |
SEK |
2022-10-13 |
|
410,05 |
SEK |
2022-10-14 |
|
410,21 |
SEK |
2022-10-17 |
|
410,38 |
SEK |
2022-10-18 |
|
410,01 |
SEK |
2022-10-19 |
|
409,50 |
SEK |
2022-10-20 |
|
408,27 |
SEK |
2022-10-21 |
|
408,44 |
SEK |
2022-10-24 |
|
408,45 |
SEK |
2022-10-25 |
|
408,58 |
SEK |
2022-10-26 |
|
409,27 |
SEK |
2022-10-27 |
|
409,60 |
SEK |
2022-10-28 |
|
409,75 |
SEK |
2022-10-31 |
|
410,17 |
SEK |
2022-11-02 |
|
409,63 |
SEK |
2022-11-03 |
|
409,68 |
SEK |
2022-11-04 |
|
409,78 |
SEK |
2022-11-07 |
|
409,97 |
SEK |
2022-11-08 |
|
410,05 |
SEK |
2022-11-09 |
|
410,62 |
SEK |
2022-11-10 |
|
411,68 |
SEK |
2022-11-11 |
|
412,02 |
SEK |
2022-11-14 |
|
412,39 |
SEK |
2022-11-15 |
|
412,93 |
SEK |
2022-11-16 |
|
413,29 |
SEK |
2022-11-17 |
|
413,56 |
SEK |
2022-11-18 |
|
413,90 |
SEK |
2022-11-21 |
|
414,26 |
SEK |
2022-11-22 |
|
414,42 |
SEK |
2022-11-23 |
|
414,30 |
SEK |
2022-11-24 |
|
414,19 |
SEK |
2022-11-25 |
|
414,16 |
SEK |
2022-11-28 |
|
413,80 |
SEK |
2022-11-29 |
|
413,81 |
SEK |
2022-11-30 |
|
414,29 |
SEK |
2022-12-01 |
|
414,21 |
SEK |
2022-12-02 |
|
414,44 |
SEK |
2022-12-05 |
|
414,73 |
SEK |
2022-12-06 |
|
414,73 |
SEK |
2022-12-07 |
|
414,76 |
SEK |
2022-12-08 |
|
414,26 |
SEK |
2022-12-09 |
|
414,25 |
SEK |
2022-12-12 |
|
414,43 |
SEK |
2022-12-13 |
|
414,87 |
SEK |
2022-12-14 |
|
414,69 |
SEK |
2022-12-15 |
|
415,18 |
SEK |
2022-12-16 |
|
415,26 |
SEK |
2022-12-19 |
|
414,95 |
SEK |
2022-12-20 |
|
414,93 |
SEK |
2022-12-21 |
|
415,00 |
SEK |
2022-12-22 |
|
415,30 |
SEK |
2022-12-23 |
|
415,24 |
SEK |
2022-12-27 |
|
415,38 |
SEK |
2022-12-28 |
|
415,29 |
SEK |
2022-12-29 |
|
415,45 |
SEK |
2022-12-30 |
|
415,65 |
SEK |
2023-01-02 |
|
415,93 |
SEK |
2023-01-03 |
|
416,73 |
SEK |
2023-01-04 |
|
416,84 |
SEK |
2023-01-05 |
|
417,64 |
SEK |
2023-01-09 |
|
418,06 |
SEK |
2023-01-10 |
|
418,63 |
SEK |
2023-01-11 |
|
419,34 |
SEK |
2023-01-12 |
|
419,75 |
SEK |
2023-01-13 |
|
420,20 |
SEK |
2023-01-16 |
|
420,37 |
SEK |
2023-01-17 |
|
420,99 |
SEK |
2023-01-18 |
|
421,02 |
SEK |
2023-01-19 |
|
421,12 |
SEK |
2023-01-20 |
|
421,55 |
SEK |
2023-01-23 |
|
421,76 |
SEK |
2023-01-24 |
|
422,06 |
SEK |
2023-01-25 |
|
422,28 |
SEK |
2023-01-26 |
|
422,54 |
SEK |
2023-01-27 |
|
422,80 |
SEK |
2023-01-30 |
|
422,96 |
SEK |
2023-01-31 |
|
423,32 |
SEK |
2023-02-01 |
|
424,46 |
SEK |
2023-02-02 |
|
424,90 |
SEK |
2023-02-03 |
|
425,23 |
SEK |
2023-02-06 |
|
425,52 |
SEK |
2023-02-07 |
|
425,89 |
SEK |
2023-02-08 |
|
426,15 |
SEK |
2023-02-09 |
|
425,89 |
SEK |
2023-02-10 |
|
426,62 |
SEK |
2023-02-13 |
|
426,65 |
SEK |
2023-02-14 |
|
426,61 |
SEK |
2023-02-15 |
|
426,86 |
SEK |
2023-02-16 |
|
427,12 |
SEK |
2023-02-17 |
|
427,16 |
SEK |
2023-02-20 |
|
426,87 |
SEK |
2023-02-21 |
|
426,58 |
SEK |
2023-02-22 |
|
426,88 |
SEK |
2023-02-23 |
|
426,78 |
SEK |
2023-02-24 |
|
427,00 |
SEK |
2023-02-27 |
|
426,85 |
SEK |
2023-02-28 |
|
427,31 |
SEK |
2023-03-01 |
|
426,75 |
SEK |
2023-03-02 |
|
426,84 |
SEK |
2023-03-03 |
|
427,18 |
SEK |
2023-03-06 |
|
427,36 |
SEK |
2023-03-07 |
|
427,41 |
SEK |
2023-03-08 |
|
426,96 |
SEK |
2023-03-09 |
|
426,80 |
SEK |
2023-03-10 |
|
426,17 |
SEK |
2023-03-13 |
|
425,63 |
SEK |
2023-03-14 |
|
425,09 |
SEK |
2023-03-15 |
|
424,35 |
SEK |
2023-03-16 |
|
423,93 |
SEK |
2023-03-17 |
|
420,57 |
SEK |
2023-03-20 |
|
421,22 |
SEK |
2023-03-21 |
|
422,04 |
SEK |
2023-03-22 |
|
423,18 |
SEK |
2023-03-23 |
|
422,26 |
SEK |
2023-03-24 |
|
421,96 |
SEK |
2023-03-27 |
|
422,38 |
SEK |
2023-03-28 |
|
422,48 |
SEK |
2023-03-29 |
|
423,23 |
SEK |
2023-03-30 |
|
423,75 |
SEK |
2023-03-31 |
|
424,24 |
SEK |
2023-04-03 |
|
424,40 |
SEK |
2023-04-04 |
|
423,67 |
SEK |
2023-04-05 |
|
423,36 |
SEK |
2023-04-06 |
|
423,81 |
SEK |
2023-04-11 |
|
424,23 |
SEK |
2023-04-12 |
|
424,31 |
SEK |
2023-04-13 |
|
424,60 |
SEK |
2023-04-14 |
|
425,06 |
SEK |
2023-04-17 |
|
425,48 |
SEK |
2023-04-18 |
|
425,47 |
SEK |
2023-04-19 |
|
425,47 |
SEK |
2023-04-20 |
|
425,00 |
SEK |
2023-04-21 |
|
425,07 |
SEK |
2023-04-24 |
|
424,98 |
SEK |
2023-04-25 |
|
424,85 |
SEK |
2023-04-26 |
|
425,00 |
SEK |
2023-04-27 |
|
425,03 |
SEK |
2023-04-28 |
|
425,17 |
SEK |
2023-05-02 |
|
424,85 |
SEK |
2023-05-03 |
|
424,70 |
SEK |
2023-05-04 |
|
424,66 |
SEK |
2023-05-05 |
|
424,60 |
SEK |
2023-05-08 |
|
422,68 |
SEK |
2023-05-10 |
|
421,21 |
SEK |
2023-05-11 |
|
421,22 |
SEK |
2023-05-12 |
|
422,84 |
SEK |
2023-05-15 |
|
423,27 |
SEK |
2023-05-16 |
|
423,42 |
SEK |
2023-05-17 |
|
423,45 |
SEK |
2023-05-19 |
|
423,74 |
SEK |
2023-05-22 |
|
423,70 |
SEK |
2023-05-23 |
|
423,15 |
SEK |
2023-05-24 |
|
423,06 |
SEK |
2023-05-25 |
|
423,62 |
SEK |
2023-05-26 |
|
424,12 |
SEK |
2023-05-30 |
|
424,20 |
SEK |
2023-05-31 |
|
424,05 |
SEK |
2023-06-01 |
|
423,48 |
SEK |
2023-06-02 |
|
423,79 |
SEK |
2023-06-05 |
|
424,22 |
SEK |
2023-06-07 |
|
424,26 |
SEK |
2023-06-08 |
|
424,14 |
SEK |
2023-06-09 |
|
424,50 |
SEK |
2023-06-12 |
|
424,65 |
SEK |
2023-06-13 |
|
424,51 |
SEK |
2023-06-14 |
|
424,27 |
SEK |
2023-06-15 |
|
424,34 |
SEK |
2023-06-16 |
|
424,41 |
SEK |
2023-06-19 |
|
424,20 |
SEK |
2023-06-20 |
|
423,93 |
SEK |
2023-06-21 |
|
423,01 |
SEK |
2023-06-22 |
|
422,74 |
SEK |
2023-06-26 |
|
422,57 |
SEK |
2023-06-27 |
|
422,39 |
SEK |
2023-06-28 |
|
422,19 |
SEK |
2023-06-29 |
|
422,00 |
SEK |
2023-06-30 |
|
422,29 |
SEK |
2023-07-03 |
|
422,06 |
SEK |
2023-07-04 |
|
421,97 |
SEK |
2023-07-05 |
|
421,65 |
SEK |
2023-07-06 |
|
421,55 |
SEK |
2023-07-07 |
|
421,45 |
SEK |
2023-07-10 |
|
421,51 |
SEK |
2023-07-11 |
|
421,86 |
SEK |
2023-07-12 |
|
422,63 |
SEK |
2023-07-13 |
|
422,82 |
SEK |
2023-07-14 |
|
423,10 |
SEK |
2023-07-17 |
|
423,52 |
SEK |
2023-07-18 |
|
423,98 |
SEK |
2023-07-19 |
|
424,10 |
SEK |
2023-07-20 |
|
424,28 |
SEK |
2023-07-21 |
|
424,36 |
SEK |
2023-07-24 |
|
424,43 |
SEK |
2023-07-25 |
|
424,53 |
SEK |
2023-07-26 |
|
424,78 |
SEK |
2023-07-27 |
|
424,97 |
SEK |
2023-07-28 |
|
425,09 |
SEK |
2023-07-31 |
|
424,99 |
SEK |
2023-08-01 |
|
425,01 |
SEK |
2023-08-02 |
|
424,95 |
SEK |
2023-08-03 |
|
424,98 |
SEK |
2023-08-04 |
|
425,04 |
SEK |
2023-08-07 |
|
425,47 |
SEK |
2023-08-08 |
|
425,51 |
SEK |
2023-08-09 |
|
425,36 |
SEK |
2023-08-10 |
|
425,40 |
SEK |
2023-08-11 |
|
425,65 |
SEK |
2023-08-14 |
|
425,72 |
SEK |
2023-08-16 |
|
425,84 |
SEK |
2023-08-17 |
|
425,65 |
SEK |
2023-08-18 |
|
425,65 |
SEK |
2023-08-21 |
|
425,59 |
SEK |
2023-08-22 |
|
425,83 |
SEK |
2023-08-23 |
|
426,03 |
SEK |
2023-08-24 |
|
426,04 |
SEK |
2023-08-25 |
|
426,18 |
SEK |
2023-08-28 |
|
426,42 |
SEK |
2023-08-29 |
|
426,60 |
SEK |
2023-08-30 |
|
427,04 |
SEK |
2023-08-31 |
|
427,10 |
SEK |
2023-09-01 |
|
427,35 |
SEK |
2023-09-04 |
|
427,53 |
SEK |
2023-09-05 |
|
427,55 |
SEK |
2023-09-06 |
|
427,51 |
SEK |
2023-09-07 |
|
427,61 |
SEK |
2023-09-08 |
|
427,72 |
SEK |
2023-09-11 |
|
427,80 |
SEK |
2023-09-12 |
|
427,73 |
SEK |
2023-09-13 |
|
428,00 |
SEK |
2023-09-14 |
|
428,25 |
SEK |
2023-09-15 |
|
428,34 |
SEK |
2023-09-18 |
|
428,44 |
SEK |
2023-09-19 |
|
428,64 |
SEK |
2023-09-20 |
|
428,71 |
SEK |
2023-09-21 |
|
428,83 |
SEK |
2023-09-22 |
|
428,81 |
SEK |
2023-09-25 |
|
428,78 |
SEK |
2023-09-26 |
|
428,83 |
SEK |
2023-09-27 |
|
428,42 |
SEK |
2023-09-28 |
|
428,82 |
SEK |
2023-09-29 |
|
429,02 |
SEK |
2023-10-02 |
|
428,70 |
SEK |
2023-10-03 |
|
428,50 |
SEK |
2023-10-04 |
|
428,50 |
SEK |
2023-10-05 |
|
428,32 |
SEK |
2023-10-06 |
|
428,40 |
SEK |
2023-10-09 |
|
428,55 |
SEK |
2023-10-10 |
|
428,82 |
SEK |
2023-10-11 |
|
428,92 |
SEK |
2023-10-12 |
|
427,89 |
SEK |
2023-10-13 |
|
427,94 |
SEK |
2023-10-16 |
|
427,74 |
SEK |
2023-10-17 |
|
427,21 |
SEK |
2023-10-18 |
|
426,94 |
SEK |
2023-10-19 |
|
427,01 |
SEK |
2023-10-20 |
|
427,31 |
SEK |
2023-10-23 |
|
427,45 |
SEK |
2023-10-24 |
|
427,57 |
SEK |
2023-10-25 |
|
427,45 |
SEK |
2023-10-26 |
|
427,65 |
SEK |
2023-10-27 |
|
428,09 |
SEK |
2023-10-30 |
|
428,22 |
SEK |
2023-10-31 |
|
429,04 |
SEK |
2023-11-02 |
|
429,28 |
SEK |
2023-11-03 |
|
429,53 |
SEK |
2023-11-06 |
|
429,54 |
SEK |
2023-11-07 |
|
429,92 |
SEK |
2023-11-08 |
|
430,08 |
SEK |
2023-11-09 |
|
430,13 |
SEK |
2023-11-10 |
|
430,41 |
SEK |
2023-11-13 |
|
430,82 |
SEK |
2023-11-14 |
|
431,16 |
SEK |
2023-11-15 |
|
430,65 |
SEK |
2023-11-16 |
|
430,60 |
SEK |
2023-11-17 |
|
430,51 |
SEK |
2023-11-20 |
|
430,22 |
SEK |
2023-11-21 |
|
429,91 |
SEK |
2023-11-22 |
|
429,88 |
SEK |
2023-11-23 |
|
429,98 |
SEK |
2023-11-24 |
|
430,28 |
SEK |
2023-11-27 |
|
430,24 |
SEK |
2023-11-28 |
|
430,66 |
SEK |
2023-11-29 |
|
430,89 |
SEK |
2023-11-30 |
|
431,26 |
SEK |
2023-12-01 |
|
431,84 |
SEK |
2023-12-04 |
|
432,05 |
SEK |
2023-12-05 |
|
432,27 |
SEK |
2023-12-06 |
|
432,44 |
SEK |
2023-12-07 |
|
432,34 |
SEK |
2023-12-08 |
|
432,67 |
SEK |
2023-12-11 |
|
432,93 |
SEK |
2023-12-12 |
|
433,40 |
SEK |
2023-12-13 |
|
434,88 |
SEK |
2023-12-14 |
|
435,26 |
SEK |
2023-12-15 |
|
435,74 |
SEK |
2023-12-18 |
|
436,18 |
SEK |
2023-12-19 |
|
436,33 |
SEK |
2023-12-20 |
|
436,55 |
SEK |
2023-12-21 |
|
436,81 |
SEK |
2023-12-22 |
|
437,14 |
SEK |
2023-12-27 |
|
437,29 |
SEK |
2023-12-28 |
|
437,62 |
SEK |
2023-12-29 |
|
438,06 |
SEK |
2024-01-02 |
|
438,12 |
SEK |
2024-01-03 |
|
438,36 |
SEK |
2024-01-04 |
|
438,62 |
SEK |
2024-01-05 |
|
439,25 |
SEK |
2024-01-08 |
|
440,11 |
SEK |
2024-01-09 |
|
441,32 |
SEK |
2024-01-10 |
|
442,86 |
SEK |
2024-01-11 |
|
443,34 |
SEK |
2024-01-12 |
|
443,24 |
SEK |
2024-01-15 |
|
443,17 |
SEK |
2024-01-16 |
|
442,63 |
SEK |
2024-01-17 |
|
442,57 |
SEK |
2024-01-18 |
|
442,74 |
SEK |
2024-01-19 |
|
443,30 |
SEK |
2024-01-22 |
|
443,38 |
SEK |
2024-01-23 |
|
443,71 |
SEK |
2024-01-24 |
|
444,14 |
SEK |
2024-01-25 |
|
445,11 |
SEK |
2024-01-26 |
|
445,83 |
SEK |
2024-01-29 |
|
445,80 |
SEK |
2024-01-30 |
|
446,12 |
SEK |
2024-01-31 |
|
446,11 |
SEK |
2024-02-01 |
|
446,10 |
SEK |
2024-02-02 |
|
445,58 |
SEK |
2024-02-05 |
|
445,56 |
SEK |
2024-02-06 |
|
445,44 |
SEK |
2024-02-07 |
|
445,35 |
SEK |
2024-02-08 |
|
445,26 |
SEK |
2024-02-09 |
|
445,51 |
SEK |
2024-02-12 |
|
445,29 |
SEK |
2024-02-13 |
|
445,58 |
SEK |
2024-02-14 |
|
446,17 |
SEK |
2024-02-15 |
|
446,30 |
SEK |
2024-02-16 |
|
446,62 |
SEK |
2024-02-19 |
|
447,03 |
SEK |
2024-02-20 |
|
447,29 |
SEK |
2024-02-21 |
|
447,38 |
SEK |
2024-02-22 |
|
447,65 |
SEK |
2024-02-23 |
|
447,89 |
SEK |
2024-02-26 |
|
447,23 |
SEK |
2024-02-27 |
|
447,23 |
SEK |
2024-02-28 |
|
447,26 |
SEK |
2024-02-29 |
|
447,27 |
SEK |
2024-03-01 |
|
447,61 |
SEK |
2024-03-04 |
|
447,81 |
SEK |
2024-03-05 |
|
447,94 |
SEK |
2024-03-06 |
|
448,25 |
SEK |
2024-03-07 |
|
449,28 |
SEK |
2024-03-08 |
|
449,79 |
SEK |
2024-03-11 |
|
450,01 |
SEK |
2024-03-12 |
|
450,19 |
SEK |
2024-03-13 |
|
449,42 |
SEK |
2024-03-14 |
|
449,14 |
SEK |
2024-03-15 |
|
449,52 |
SEK |
2024-03-18 |
|
449,63 |
SEK |
2024-03-19 |
|
449,65 |
SEK |
2024-03-20 |
|
450,50 |
SEK |
2024-03-21 |
|
450,81 |
SEK |
2024-03-22 |
|
450,98 |
SEK |
2024-03-25 |
|
451,12 |
SEK |
2024-03-26 |
|
451,35 |
SEK |
2024-03-27 |
|
451,40 |
SEK |
2024-03-28 |
|
451,70 |
SEK |
2024-04-02 |
|
451,85 |
SEK |
2024-04-03 |
|
452,26 |
SEK |
2024-04-04 |
|
452,25 |
SEK |
2024-04-05 |
|
452,29 |
SEK |
2024-04-08 |
|
452,48 |
SEK |
2024-04-09 |
|
452,50 |
SEK |
2024-04-10 |
|
452,34 |
SEK |
2024-04-11 |
|
452,63 |
SEK |
2024-04-12 |
|
452,60 |
SEK |
2024-04-15 |
|
452,31 |
SEK |
2024-04-16 |
|
452,58 |
SEK |
2024-04-17 |
|
452,30 |
SEK |
2024-04-18 |
|
451,94 |
SEK |
2024-04-19 |
|
452,31 |
SEK |
2024-04-22 |
|
452,50 |
SEK |
2024-04-23 |
|
452,54 |
SEK |
2024-04-24 |
|
452,37 |
SEK |
2024-04-25 |
|
452,56 |
SEK |
2024-04-26 |
|
452,92 |
SEK |
2024-04-29 |
|
452,75 |
SEK |
2024-04-30 |
|
452,60 |
SEK |
2024-05-02 |
|
452,89 |
SEK |
2024-05-03 |
|
453,25 |
SEK |
2024-05-06 |
|
453,47 |
SEK |
2024-05-07 |
|
453,71 |
SEK |
2024-05-08 |
|
453,84 |
SEK |
2024-05-10 |
|
454,09 |
SEK |
2024-05-13 |
|
454,27 |
SEK |
2024-05-14 |
|
454,82 |
SEK |
2024-05-15 |
|
455,08 |
SEK |
2024-05-16 |
|
455,10 |
SEK |
2024-05-17 |
|
455,15 |
SEK |
2024-05-21 |
|
455,38 |
SEK |
2024-05-22 |
|
454,83 |
SEK |
2024-05-23 |
|
454,93 |
SEK |
2024-05-24 |
|
455,13 |
SEK |
2024-05-27 |
|
455,09 |
SEK |
2024-05-28 |
|
454,94 |
SEK |
2024-05-29 |
|
455,03 |
SEK |
2024-05-31 |
|
455,43 |
SEK |
2024-06-03 |
|
455,73 |
SEK |
2024-06-04 |
|
455,70 |
SEK |
2024-06-05 |
|
455,55 |
SEK |
2024-06-07 |
|
455,74 |
SEK |
2024-06-10 |
|
455,99 |
SEK |
2024-06-11 |
|
456,29 |
SEK |
2024-06-12 |
|
456,38 |
SEK |
2024-06-13 |
|
456,36 |
SEK |
2024-06-14 |
|
456,36 |
SEK |
2024-06-17 |
|
456,53 |
SEK |
2024-06-18 |
|
456,64 |
SEK |
2024-06-19 |
|
456,75 |
SEK |
2024-06-20 |
|
457,00 |
SEK |
2024-06-24 |
|
457,24 |
SEK |
2024-06-25 |
|
457,40 |
SEK |
2024-06-26 |
|
457,41 |
SEK |
2024-06-27 |
|
457,54 |
SEK |
2024-06-28 |
|
457,77 |
SEK |
2024-07-01 |
|
457,74 |
SEK |
2024-07-02 |
|
457,82 |
SEK |
2024-07-03 |
|
457,90 |
SEK |
2024-07-04 |
|
458,07 |
SEK |
2024-07-05 |
|
458,35 |
SEK |
2024-07-08 |
|
458,40 |
SEK |
2024-07-09 |
|
458,59 |
SEK |
2024-07-10 |
|
458,91 |
SEK |
2024-07-11 |
|
459,17 |
SEK |
2024-07-12 |
|
459,53 |
SEK |
2024-07-15 |
|
459,71 |
SEK |
2024-07-16 |
|
459,71 |
SEK |
2024-07-17 |
|
459,83 |
SEK |
2024-07-18 |
|
459,96 |
SEK |
2024-07-19 |
|
460,17 |
SEK |
2024-07-22 |
|
460,33 |
SEK |
2024-07-23 |
|
460,44 |
SEK |
2024-07-24 |
|
460,48 |
SEK |
2024-07-25 |
|
460,51 |
SEK |
2024-07-26 |
|
460,77 |
SEK |
2024-07-29 |
|
460,97 |
SEK |
2024-07-30 |
|
461,12 |
SEK |
2024-07-31 |
|
461,42 |
SEK |
2024-08-01 |
|
461,52 |
SEK |
2024-08-02 |
|
461,11 |
SEK |
2024-08-05 |
|
461,21 |
SEK |
2024-08-06 |
|
461,25 |
SEK |
2024-08-07 |
|
461,44 |
SEK |
2024-08-08 |
|
461,58 |
SEK |
2024-08-09 |
|
461,86 |
SEK |
2024-08-12 |
|
462,08 |
SEK |
2024-08-13 |
|
462,25 |
SEK |
2024-08-14 |
|
462,94 |
SEK |
2024-08-16 |
|
463,35 |
SEK |
2024-08-19 |
|
463,59 |
SEK |
2024-08-20 |
|
463,96 |
SEK |
2024-08-21 |
|
464,38 |
SEK |
2024-08-22 |
|
464,64 |
SEK |
2024-08-23 |
|
464,87 |
SEK |
2024-08-26 |
|
465,42 |
SEK |
2024-08-27 |
|
466,09 |
SEK |
2024-08-28 |
|
466,41 |
SEK |
2024-08-29 |
|
466,56 |
SEK |
2024-08-30 |
|
467,22 |
SEK |
2024-09-02 |
|
467,70 |
SEK |
2024-09-03 |
|
467,90 |
SEK |
2024-09-04 |
|
468,17 |
SEK |
2024-09-05 |
|
468,52 |
SEK |
2024-09-06 |
|
468,68 |
SEK |
2024-09-09 |
|
468,85 |
SEK |
2024-09-10 |
|
468,93 |
SEK |
2024-09-11 |
|
469,02 |
SEK |
2024-09-12 |
|
469,14 |
SEK |
2024-09-13 |
|
469,45 |
SEK |
2024-09-16 |
|
469,68 |
SEK |
2024-09-17 |
|
469,83 |
SEK |
2024-09-18 |
|
470,16 |
SEK |
2024-09-19 |
|
470,32 |
SEK |
2024-09-20 |
|
470,72 |
SEK |
2024-09-23 |
|
471,00 |
SEK |
2024-09-24 |
|
471,10 |
SEK |
2024-09-25 |
|
470,85 |
SEK |
2024-09-26 |
|
471,07 |
SEK |
2024-09-27 |
|
471,31 |
SEK |
2024-09-30 |
|
471,54 |
SEK |
2024-10-01 |
|
471,56 |
SEK |
2024-10-02 |
|
471,42 |
SEK |
2024-10-04 |
|
471,68 |
SEK |
2024-10-07 |
|
470,26 |
SEK |
2024-10-08 |
|
470,34 |
SEK |
2024-10-09 |
|
472,04 |
SEK |
2024-10-10 |
|
472,14 |
SEK |
2024-10-11 |
|
472,46 |
SEK |
2024-10-14 |
|
472,76 |
SEK |
2024-10-15 |
|
472,96 |
SEK |
2024-10-16 |
|
473,08 |
SEK |
2024-10-17 |
|
473,13 |
SEK |
2024-10-18 |
|
472,95 |
SEK |
2024-10-21 |
|
472,95 |
SEK |
2024-10-22 |
|
472,91 |
SEK |
2024-10-23 |
|
473,09 |
SEK |
2024-10-24 |
|
473,39 |
SEK |
2024-10-25 |
|
473,93 |
SEK |
2024-10-28 |
|
474,00 |
SEK |
2024-10-29 |
|
474,35 |
SEK |
2024-10-30 |
|
474,14 |
SEK |
2024-10-31 |
|
474,46 |
SEK |
2024-11-04 |
|
474,39 |
SEK |
2024-11-05 |
|
474,72 |
SEK |
2024-11-06 |
|
474,63 |
SEK |
2024-11-07 |
|
474,69 |
SEK |
2024-11-08 |
|
475,04 |
SEK |
2024-11-11 |
|
475,16 |
SEK |
2024-11-12 |
|
475,15 |
SEK |
2024-11-13 |
|
475,20 |
SEK |
2024-11-14 |
|
475,17 |
SEK |
2024-11-15 |
|
475,32 |
SEK |
2024-11-18 |
|
475,40 |
SEK |
2024-11-19 |
|
475,36 |
SEK |
2024-11-20 |
|
475,49 |
SEK |
2024-11-21 |
|
475,65 |
SEK |
2024-11-22 |