|
651,28 |
SEK |
2024-11-21 |
|
650,84 |
SEK |
2024-11-20 |
|
649,77 |
SEK |
2024-11-19 |
|
653,44 |
SEK |
2024-11-18 |
|
654,50 |
SEK |
2024-11-15 |
|
662,46 |
SEK |
2024-11-14 |
|
657,11 |
SEK |
2024-11-13 |
|
657,07 |
SEK |
2024-11-12 |
|
666,89 |
SEK |
2024-11-11 |
|
663,41 |
SEK |
2024-11-08 |
|
662,16 |
SEK |
2024-11-07 |
|
663,48 |
SEK |
2024-11-06 |
|
672,54 |
SEK |
2024-11-05 |
|
671,02 |
SEK |
2024-11-04 |
|
672,90 |
SEK |
2024-11-01 |
|
664,17 |
SEK |
2024-10-31 |
|
671,60 |
SEK |
2024-10-30 |
|
675,41 |
SEK |
2024-10-29 |
|
678,91 |
SEK |
2024-10-28 |
|
671,31 |
SEK |
2024-10-25 |
|
670,46 |
SEK |
2024-10-24 |
|
671,68 |
SEK |
2024-10-23 |
|
670,94 |
SEK |
2024-10-22 |
|
675,49 |
SEK |
2024-10-21 |
|
682,08 |
SEK |
2024-10-18 |
|
678,24 |
SEK |
2024-10-17 |
|
672,58 |
SEK |
2024-10-16 |
|
671,48 |
SEK |
2024-10-15 |
|
681,14 |
SEK |
2024-10-14 |
|
676,06 |
SEK |
2024-10-11 |
|
673,87 |
SEK |
2024-10-10 |
|
675,35 |
SEK |
2024-10-09 |
|
670,37 |
SEK |
2024-10-08 |
|
672,04 |
SEK |
2024-10-07 |
|
673,12 |
SEK |
2024-10-04 |
|
671,48 |
SEK |
2024-10-03 |
|
677,92 |
SEK |
2024-10-02 |
|
680,33 |
SEK |
2024-10-01 |
|
680,89 |
SEK |
2024-09-30 |
|
684,86 |
SEK |
2024-09-27 |
|
682,04 |
SEK |
2024-09-26 |
|
675,18 |
SEK |
2024-09-25 |
|
671,32 |
SEK |
2024-09-24 |
|
672,58 |
SEK |
2024-09-23 |
|
671,72 |
SEK |
2024-09-20 |
|
678,46 |
SEK |
2024-09-19 |
|
671,89 |
SEK |
2024-09-18 |
|
674,19 |
SEK |
2024-09-17 |
|
673,74 |
SEK |
2024-09-16 |
|
673,14 |
SEK |
2024-09-13 |
|
673,68 |
SEK |
2024-09-12 |
|
675,13 |
SEK |
2024-09-11 |
|
678,01 |
SEK |
2024-09-10 |
|
679,90 |
SEK |
2024-09-09 |
|
670,67 |
SEK |
2024-09-06 |
|
675,11 |
SEK |
2024-09-05 |
|
679,02 |
SEK |
2024-09-04 |
|
684,14 |
SEK |
2024-09-03 |
|
686,05 |
SEK |
2024-09-02 |
|
685,55 |
SEK |
2024-08-30 |
|
685,22 |
SEK |
2024-08-29 |
|
678,34 |
SEK |
2024-08-28 |
|
677,17 |
SEK |
2024-08-27 |
|
676,85 |
SEK |
2024-08-26 |
|
677,41 |
SEK |
2024-08-23 |
|
674,01 |
SEK |
2024-08-22 |
|
671,21 |
SEK |
2024-08-21 |
|
668,48 |
SEK |
2024-08-20 |
|
673,75 |
SEK |
2024-08-19 |
|
677,58 |
SEK |
2024-08-16 |
|
675,37 |
SEK |
2024-08-15 |
|
666,76 |
SEK |
2024-08-14 |
|
664,51 |
SEK |
2024-08-13 |
|
662,58 |
SEK |
2024-08-12 |
|
662,35 |
SEK |
2024-08-09 |
|
661,12 |
SEK |
2024-08-08 |
|
657,95 |
SEK |
2024-08-07 |
|
654,71 |
SEK |
2024-08-06 |
|
656,96 |
SEK |
2024-08-05 |
|
668,44 |
SEK |
2024-08-02 |
|
681,82 |
SEK |
2024-08-01 |
|
692,93 |
SEK |
2024-07-31 |
|
691,58 |
SEK |
2024-07-30 |
|
690,96 |
SEK |
2024-07-29 |
|
695,00 |
SEK |
2024-07-26 |
|
687,46 |
SEK |
2024-07-25 |
|
687,10 |
SEK |
2024-07-24 |
|
688,97 |
SEK |
2024-07-23 |
|
686,75 |
SEK |
2024-07-22 |
|
677,21 |
SEK |
2024-07-19 |
|
675,69 |
SEK |
2024-07-18 |
|
676,87 |
SEK |
2024-07-17 |
|
696,19 |
SEK |
2024-07-16 |
|
696,19 |
SEK |
2024-07-15 |
|
694,30 |
SEK |
2024-07-12 |
|
676,68 |
SEK |
2024-07-11 |
|
674,00 |
SEK |
2024-07-10 |
|
669,67 |
SEK |
2024-07-09 |
|
675,90 |
SEK |
2024-07-08 |
|
666,74 |
SEK |
2024-07-05 |
|
664,01 |
SEK |
2024-07-04 |
|
655,70 |
SEK |
2024-07-03 |
|
662,43 |
SEK |
2024-07-02 |
|
666,41 |
SEK |
2024-07-01 |
|
660,82 |
SEK |
2024-06-28 |
|
664,87 |
SEK |
2024-06-27 |
|
662,74 |
SEK |
2024-06-26 |
|
664,50 |
SEK |
2024-06-25 |
|
664,62 |
SEK |
2024-06-24 |
|
662,77 |
SEK |
2024-06-20 |
|
656,98 |
SEK |
2024-06-19 |
|
661,72 |
SEK |
2024-06-18 |
|
660,14 |
SEK |
2024-06-17 |
|
662,11 |
SEK |
2024-06-14 |
|
666,14 |
SEK |
2024-06-13 |
|
666,90 |
SEK |
2024-06-12 |
|
665,31 |
SEK |
2024-06-11 |
|
671,67 |
SEK |
2024-06-10 |
|
680,18 |
SEK |
2024-06-07 |
|
675,11 |
SEK |
2024-06-05 |
|
671,95 |
SEK |
2024-06-04 |
|
670,49 |
SEK |
2024-06-03 |
|
674,04 |
SEK |
2024-05-31 |
|
676,46 |
SEK |
2024-05-30 |
|
673,90 |
SEK |
2024-05-29 |
|
677,24 |
SEK |
2024-05-28 |
|
685,42 |
SEK |
2024-05-27 |
|
685,50 |
SEK |
2024-05-24 |
|
690,93 |
SEK |
2024-05-23 |
|
692,89 |
SEK |
2024-05-22 |
|
691,31 |
SEK |
2024-05-21 |
|
693,68 |
SEK |
2024-05-17 |
|
694,66 |
SEK |
2024-05-16 |
|
695,37 |
SEK |
2024-05-15 |
|
695,84 |
SEK |
2024-05-14 |
|
694,02 |
SEK |
2024-05-13 |
|
694,22 |
SEK |
2024-05-10 |
|
689,54 |
SEK |
2024-05-08 |
|
683,91 |
SEK |
2024-05-07 |
|
674,46 |
SEK |
2024-05-06 |
|
672,75 |
SEK |
2024-05-03 |
|
671,47 |
SEK |
2024-05-02 |
|
677,88 |
SEK |
2024-04-30 |
|
678,66 |
SEK |
2024-04-29 |
|
676,85 |
SEK |
2024-04-26 |
|
669,78 |
SEK |
2024-04-25 |
|
671,30 |
SEK |
2024-04-24 |
|
671,67 |
SEK |
2024-04-23 |
|
666,82 |
SEK |
2024-04-22 |
|
663,44 |
SEK |
2024-04-19 |
|
662,26 |
SEK |
2024-04-18 |
|
663,51 |
SEK |
2024-04-17 |
|
662,65 |
SEK |
2024-04-16 |
|
666,47 |
SEK |
2024-04-15 |
|
667,45 |
SEK |
2024-04-12 |
|
664,99 |
SEK |
2024-04-11 |
|
663,46 |
SEK |
2024-04-10 |
|
660,70 |
SEK |
2024-04-09 |
|
661,85 |
SEK |
2024-04-08 |
|
664,51 |
SEK |
2024-04-05 |
|
666,94 |
SEK |
2024-04-04 |
|
670,40 |
SEK |
2024-04-03 |
|
671,47 |
SEK |
2024-04-02 |
|
681,71 |
SEK |
2024-03-28 |
|
676,42 |
SEK |
2024-03-27 |
|
674,00 |
SEK |
2024-03-26 |
|
672,10 |
SEK |
2024-03-25 |
|
670,69 |
SEK |
2024-03-22 |
|
666,07 |
SEK |
2024-03-21 |
|
662,09 |
SEK |
2024-03-20 |
|
659,09 |
SEK |
2024-03-19 |
|
659,85 |
SEK |
2024-03-18 |
|
657,46 |
SEK |
2024-03-15 |
|
660,91 |
SEK |
2024-03-14 |
|
658,68 |
SEK |
2024-03-13 |
|
657,37 |
SEK |
2024-03-12 |
|
654,04 |
SEK |
2024-03-11 |
|
654,16 |
SEK |
2024-03-08 |
|
654,02 |
SEK |
2024-03-07 |
|
647,16 |
SEK |
2024-03-06 |
|
647,53 |
SEK |
2024-03-05 |
|
646,17 |
SEK |
2024-03-04 |
|
641,82 |
SEK |
2024-03-01 |
|
639,59 |
SEK |
2024-02-29 |
|
641,75 |
SEK |
2024-02-28 |
|
645,65 |
SEK |
2024-02-27 |
|
645,31 |
SEK |
2024-02-26 |
|
648,14 |
SEK |
2024-02-23 |
|
646,96 |
SEK |
2024-02-22 |
|
644,94 |
SEK |
2024-02-21 |
|
643,27 |
SEK |
2024-02-20 |
|
644,31 |
SEK |
2024-02-19 |
|
644,83 |
SEK |
2024-02-16 |
|
641,46 |
SEK |
2024-02-15 |
|
638,59 |
SEK |
2024-02-14 |
|
637,42 |
SEK |
2024-02-13 |
|
636,43 |
SEK |
2024-02-12 |
|
636,09 |
SEK |
2024-02-09 |
|
638,41 |
SEK |
2024-02-08 |
|
635,00 |
SEK |
2024-02-07 |
|
637,46 |
SEK |
2024-02-06 |
|
640,21 |
SEK |
2024-02-05 |
|
634,65 |
SEK |
2024-02-02 |
|
636,04 |
SEK |
2024-02-01 |
|
636,17 |
SEK |
2024-01-31 |
|
640,67 |
SEK |
2024-01-30 |
|
640,23 |
SEK |
2024-01-29 |
|
639,72 |
SEK |
2024-01-26 |
|
630,42 |
SEK |
2024-01-25 |
|
630,59 |
SEK |
2024-01-24 |
|
626,76 |
SEK |
2024-01-23 |
|
629,43 |
SEK |
2024-01-22 |
|
627,30 |
SEK |
2024-01-19 |
|
626,57 |
SEK |
2024-01-18 |
|
625,06 |
SEK |
2024-01-17 |
|
628,37 |
SEK |
2024-01-16 |
|
625,84 |
SEK |
2024-01-15 |
|
627,33 |
SEK |
2024-01-12 |
|
623,62 |
SEK |
2024-01-11 |
|
624,11 |
SEK |
2024-01-10 |
|
624,67 |
SEK |
2024-01-09 |
|
624,50 |
SEK |
2024-01-08 |
|
619,09 |
SEK |
2024-01-05 |
|
620,65 |
SEK |
2024-01-04 |
|
620,62 |
SEK |
2024-01-03 |
|
621,08 |
SEK |
2024-01-02 |
|
621,80 |
SEK |
2023-12-29 |
|
616,04 |
SEK |
2023-12-28 |
|
613,89 |
SEK |
2023-12-27 |
|
613,17 |
SEK |
2023-12-22 |
|
616,24 |
SEK |
2023-12-21 |
|
617,83 |
SEK |
2023-12-20 |
|
617,15 |
SEK |
2023-12-19 |
|
614,40 |
SEK |
2023-12-18 |
|
619,88 |
SEK |
2023-12-15 |
|
619,69 |
SEK |
2023-12-14 |
|
617,21 |
SEK |
2023-12-13 |
|
616,57 |
SEK |
2023-12-12 |
|
618,96 |
SEK |
2023-12-11 |
|
614,05 |
SEK |
2023-12-08 |
|
607,38 |
SEK |
2023-12-07 |
|
611,27 |
SEK |
2023-12-06 |
|
610,26 |
SEK |
2023-12-05 |
|
607,95 |
SEK |
2023-12-04 |
|
606,66 |
SEK |
2023-12-01 |
|
608,51 |
SEK |
2023-11-30 |
|
602,15 |
SEK |
2023-11-29 |
|
600,55 |
SEK |
2023-11-28 |
|
604,67 |
SEK |
2023-11-27 |
|
606,61 |
SEK |
2023-11-24 |
|
605,75 |
SEK |
2023-11-23 |
|
604,27 |
SEK |
2023-11-22 |
|
597,65 |
SEK |
2023-11-21 |
|
600,99 |
SEK |
2023-11-20 |
|
603,08 |
SEK |
2023-11-17 |
|
598,57 |
SEK |
2023-11-16 |
|
598,16 |
SEK |
2023-11-15 |
|
601,95 |
SEK |
2023-11-14 |
|
596,42 |
SEK |
2023-11-13 |
|
595,94 |
SEK |
2023-11-10 |
|
600,19 |
SEK |
2023-11-09 |
|
596,19 |
SEK |
2023-11-08 |
|
594,36 |
SEK |
2023-11-07 |
|
595,41 |
SEK |
2023-11-06 |
|
598,04 |
SEK |
2023-11-03 |
|
601,13 |
SEK |
2023-11-02 |
|
593,17 |
SEK |
2023-11-01 |
|
588,28 |
SEK |
2023-10-31 |
|
584,73 |
SEK |
2023-10-30 |
|
579,21 |
SEK |
2023-10-27 |
|
586,24 |
SEK |
2023-10-26 |
|
587,97 |
SEK |
2023-10-25 |
|
587,77 |
SEK |
2023-10-24 |
|
583,50 |
SEK |
2023-10-23 |
|
579,18 |
SEK |
2023-10-20 |
|
585,45 |
SEK |
2023-10-19 |
|
594,14 |
SEK |
2023-10-18 |
|
596,54 |
SEK |
2023-10-17 |
|
597,70 |
SEK |
2023-10-16 |
|
601,48 |
SEK |
2023-10-13 |
|
609,04 |
SEK |
2023-10-12 |
|
610,59 |
SEK |
2023-10-11 |
|
609,87 |
SEK |
2023-10-10 |
|
601,60 |
SEK |
2023-10-09 |
|
605,74 |
SEK |
2023-10-06 |
|
602,19 |
SEK |
2023-10-05 |
|
603,26 |
SEK |
2023-10-04 |
|
601,12 |
SEK |
2023-10-03 |
|
603,79 |
SEK |
2023-10-02 |
|
606,19 |
SEK |
2023-09-29 |
|
605,08 |
SEK |
2023-09-28 |
|
604,77 |
SEK |
2023-09-27 |
|
610,72 |
SEK |
2023-09-26 |
|
617,88 |
SEK |
2023-09-25 |
|
629,52 |
SEK |
2023-09-22 |
|
636,67 |
SEK |
2023-09-21 |
|
640,84 |
SEK |
2023-09-20 |
|
635,49 |
SEK |
2023-09-19 |
|
640,11 |
SEK |
2023-09-18 |
|
646,03 |
SEK |
2023-09-15 |
|
643,34 |
SEK |
2023-09-14 |
|
638,11 |
SEK |
2023-09-13 |
|
638,79 |
SEK |
2023-09-12 |
|
641,88 |
SEK |
2023-09-11 |
|
641,54 |
SEK |
2023-09-08 |
|
642,70 |
SEK |
2023-09-07 |
|
644,12 |
SEK |
2023-09-06 |
|
648,80 |
SEK |
2023-09-05 |
|
650,73 |
SEK |
2023-09-04 |
|
651,88 |
SEK |
2023-09-01 |
|
651,24 |
SEK |
2023-08-31 |
|
649,43 |
SEK |
2023-08-30 |
|
653,80 |
SEK |
2023-08-29 |
|
649,04 |
SEK |
2023-08-28 |
|
647,45 |
SEK |
2023-08-25 |
|
645,18 |
SEK |
2023-08-24 |
|
644,21 |
SEK |
2023-08-23 |
|
641,28 |
SEK |
2023-08-22 |
|
641,87 |
SEK |
2023-08-21 |
|
643,00 |
SEK |
2023-08-18 |
|
642,12 |
SEK |
2023-08-17 |
|
649,11 |
SEK |
2023-08-16 |
|
648,45 |
SEK |
2023-08-15 |
|
651,93 |
SEK |
2023-08-14 |
|
654,13 |
SEK |
2023-08-11 |
|
651,21 |
SEK |
2023-08-10 |
|
649,15 |
SEK |
2023-08-09 |
|
647,70 |
SEK |
2023-08-08 |
|
648,36 |
SEK |
2023-08-07 |
|
647,11 |
SEK |
2023-08-04 |
|
651,75 |
SEK |
2023-08-03 |
|
656,32 |
SEK |
2023-08-02 |
|
656,67 |
SEK |
2023-08-01 |
|
660,03 |
SEK |
2023-07-31 |
|
660,37 |
SEK |
2023-07-28 |
|
657,49 |
SEK |
2023-07-27 |
|
650,82 |
SEK |
2023-07-26 |
|
649,85 |
SEK |
2023-07-25 |
|
649,24 |
SEK |
2023-07-24 |
|
653,59 |
SEK |
2023-07-21 |
|
646,50 |
SEK |
2023-07-20 |
|
646,64 |
SEK |
2023-07-19 |
|
643,73 |
SEK |
2023-07-18 |
|
645,70 |
SEK |
2023-07-17 |
|
647,59 |
SEK |
2023-07-14 |
|
641,42 |
SEK |
2023-07-13 |
|
646,53 |
SEK |
2023-07-12 |
|
648,78 |
SEK |
2023-07-11 |
|
651,67 |
SEK |
2023-07-10 |
|
649,48 |
SEK |
2023-07-07 |
|
653,69 |
SEK |
2023-07-06 |
|
661,16 |
SEK |
2023-07-05 |
|
661,35 |
SEK |
2023-07-04 |
|
663,95 |
SEK |
2023-07-03 |
|
664,38 |
SEK |
2023-06-30 |
|
658,48 |
SEK |
2023-06-29 |
|
657,48 |
SEK |
2023-06-28 |
|
649,91 |
SEK |
2023-06-27 |
|
646,09 |
SEK |
2023-06-26 |
|
652,36 |
SEK |
2023-06-22 |
|
653,75 |
SEK |
2023-06-21 |
|
662,82 |
SEK |
2023-06-20 |
|
662,14 |
SEK |
2023-06-19 |
|
664,24 |
SEK |
2023-06-16 |
|
659,19 |
SEK |
2023-06-15 |
|
658,73 |
SEK |
2023-06-14 |
|
655,53 |
SEK |
2023-06-13 |
|
656,05 |
SEK |
2023-06-12 |
|
655,98 |
SEK |
2023-06-09 |
|
659,58 |
SEK |
2023-06-08 |
|
660,73 |
SEK |
2023-06-07 |
|
661,75 |
SEK |
2023-06-05 |
|
660,31 |
SEK |
2023-06-02 |
|
656,99 |
SEK |
2023-06-01 |
|
649,90 |
SEK |
2023-05-31 |
|
656,59 |
SEK |
2023-05-30 |
|
657,00 |
SEK |
2023-05-26 |
|
653,40 |
SEK |
2023-05-25 |
|
648,54 |
SEK |
2023-05-24 |
|
652,98 |
SEK |
2023-05-23 |
|
655,25 |
SEK |
2023-05-22 |
|
652,82 |
SEK |
2023-05-19 |
|
641,85 |
SEK |
2023-05-17 |
|
643,02 |
SEK |
2023-05-16 |
|
643,16 |
SEK |
2023-05-15 |
|
643,10 |
SEK |
2023-05-12 |
|
640,62 |
SEK |
2023-05-11 |
|
634,46 |
SEK |
2023-05-10 |
|
634,05 |
SEK |
2023-05-09 |
|
639,63 |
SEK |
2023-05-08 |
|
639,04 |
SEK |
2023-05-05 |
|
640,26 |
SEK |
2023-05-04 |
|
642,71 |
SEK |
2023-05-03 |
|
638,86 |
SEK |
2023-05-02 |
|
643,73 |
SEK |
2023-04-28 |
|
642,02 |
SEK |
2023-04-27 |
|
641,63 |
SEK |
2023-04-26 |
|
644,16 |
SEK |
2023-04-25 |
|
647,78 |
SEK |
2023-04-24 |
|
647,24 |
SEK |
2023-04-21 |
|
642,35 |
SEK |
2023-04-20 |
|
642,92 |
SEK |
2023-04-19 |
|
642,95 |
SEK |
2023-04-18 |
|
640,92 |
SEK |
2023-04-17 |
|
644,32 |
SEK |
2023-04-14 |
|
640,84 |
SEK |
2023-04-13 |
|
638,79 |
SEK |
2023-04-12 |
|
639,01 |
SEK |
2023-04-11 |
|
635,00 |
SEK |
2023-04-06 |
|
628,72 |
SEK |
2023-04-05 |
|
624,03 |
SEK |
2023-04-04 |
|
627,12 |
SEK |
2023-04-03 |
|
627,41 |
SEK |
2023-03-31 |
|
625,47 |
SEK |
2023-03-30 |
|
618,40 |
SEK |
2023-03-29 |
|
607,90 |
SEK |
2023-03-28 |
|
609,41 |
SEK |
2023-03-27 |
|
605,29 |
SEK |
2023-03-24 |
|
608,40 |
SEK |
2023-03-23 |
|
606,84 |
SEK |
2023-03-22 |
|
604,53 |
SEK |
2023-03-21 |
|
598,78 |
SEK |
2023-03-20 |
|
596,31 |
SEK |
2023-03-17 |
|
602,61 |
SEK |
2023-03-16 |
|
594,99 |
SEK |
2023-03-15 |
|
609,61 |
SEK |
2023-03-14 |
|
606,62 |
SEK |
2023-03-13 |
|
617,84 |
SEK |
2023-03-10 |
|
626,71 |
SEK |
2023-03-09 |
|
623,43 |
SEK |
2023-03-08 |
|
625,20 |
SEK |
2023-03-07 |
|
621,78 |
SEK |
2023-03-06 |
|
621,34 |
SEK |
2023-03-03 |
|
617,22 |
SEK |
2023-03-02 |
|
614,24 |
SEK |
2023-03-01 |
|
614,23 |
SEK |
2023-02-28 |
|
615,81 |
SEK |
2023-02-27 |
|
612,00 |
SEK |
2023-02-24 |
|
617,84 |
SEK |
2023-02-23 |
|
619,23 |
SEK |
2023-02-22 |
|
618,70 |
SEK |
2023-02-21 |
|
622,27 |
SEK |
2023-02-20 |
|
630,71 |
SEK |
2023-02-17 |
|
629,35 |
SEK |
2023-02-16 |
|
626,14 |
SEK |
2023-02-15 |
|
622,95 |
SEK |
2023-02-14 |
|
624,28 |
SEK |
2023-02-13 |
|
618,78 |
SEK |
2023-02-10 |
|
622,91 |
SEK |
2023-02-09 |
|
636,00 |
SEK |
2023-02-08 |
|
634,77 |
SEK |
2023-02-07 |
|
638,71 |
SEK |
2023-02-06 |
|
640,79 |
SEK |
2023-02-03 |
|
633,04 |
SEK |
2023-02-02 |
|
626,02 |
SEK |
2023-02-01 |
|
626,19 |
SEK |
2023-01-31 |
|
620,71 |
SEK |
2023-01-30 |
|
616,85 |
SEK |
2023-01-27 |
|
617,16 |
SEK |
2023-01-26 |
|
612,84 |
SEK |
2023-01-25 |
|
611,46 |
SEK |
2023-01-24 |
|
613,96 |
SEK |
2023-01-23 |
|
613,83 |
SEK |
2023-01-20 |
|
613,72 |
SEK |
2023-01-19 |
|
620,13 |
SEK |
2023-01-18 |
|
625,70 |
SEK |
2023-01-17 |
|
626,57 |
SEK |
2023-01-16 |
|
622,38 |
SEK |
2023-01-13 |
|
620,31 |
SEK |
2023-01-12 |
|
617,11 |
SEK |
2023-01-11 |
|
608,03 |
SEK |
2023-01-10 |
|
607,54 |
SEK |
2023-01-09 |
|
600,79 |
SEK |
2023-01-05 |
|
598,62 |
SEK |
2023-01-04 |
|
587,15 |
SEK |
2023-01-03 |
|
574,85 |
SEK |
2022-12-30 |
|
584,09 |
SEK |
2022-12-29 |
|
576,53 |
SEK |
2022-12-28 |
|
578,00 |
SEK |
2022-12-27 |
|
579,37 |
SEK |
2022-12-23 |
|
575,17 |
SEK |
2022-12-22 |
|
579,34 |
SEK |
2022-12-21 |
|
572,01 |
SEK |
2022-12-20 |
|
572,90 |
SEK |
2022-12-19 |
|
573,16 |
SEK |
2022-12-16 |
|
577,76 |
SEK |
2022-12-15 |
|
589,84 |
SEK |
2022-12-14 |
|
588,43 |
SEK |
2022-12-13 |
|
581,73 |
SEK |
2022-12-12 |
|
581,79 |
SEK |
2022-12-09 |
|
578,26 |
SEK |
2022-12-08 |
|
578,80 |
SEK |
2022-12-07 |
|
583,40 |
SEK |
2022-12-06 |
|
586,81 |
SEK |
2022-12-05 |
|
589,54 |
SEK |
2022-12-02 |
|
586,40 |
SEK |
2022-12-01 |
|
583,67 |
SEK |
2022-11-30 |
|
575,83 |
SEK |
2022-11-29 |
|
581,14 |
SEK |
2022-11-28 |
|
583,04 |
SEK |
2022-11-25 |
|
583,11 |
SEK |
2022-11-24 |
|
581,62 |
SEK |
2022-11-23 |
|
583,15 |
SEK |
2022-11-22 |
|
582,33 |
SEK |
2022-11-21 |
|
582,36 |
SEK |
2022-11-18 |
|
577,80 |
SEK |
2022-11-17 |
|
573,00 |
SEK |
2022-11-16 |
|
575,57 |
SEK |
2022-11-15 |
|
574,03 |
SEK |
2022-11-14 |
|
569,56 |
SEK |
2022-11-11 |
|
573,33 |
SEK |
2022-11-10 |
|
555,61 |
SEK |
2022-11-09 |
|
553,33 |
SEK |
2022-11-08 |
|
547,54 |
SEK |
2022-11-07 |
|
545,16 |
SEK |
2022-11-04 |
|
537,21 |
SEK |
2022-11-03 |
|
543,48 |
SEK |
2022-11-02 |
|
544,63 |
SEK |
2022-11-01 |
|
546,89 |
SEK |
2022-10-31 |
|
548,07 |
SEK |
2022-10-28 |
|
547,12 |
SEK |
2022-10-27 |
|
554,48 |
SEK |
2022-10-26 |
|
550,85 |
SEK |
2022-10-25 |
|
545,45 |
SEK |
2022-10-24 |
|
535,15 |
SEK |
2022-10-21 |
|
536,76 |
SEK |
2022-10-20 |
|
531,50 |
SEK |
2022-10-19 |
|
536,15 |
SEK |
2022-10-18 |
|
534,93 |
SEK |
2022-10-17 |
|
527,45 |
SEK |
2022-10-14 |
|
525,02 |
SEK |
2022-10-13 |
|
521,26 |
SEK |
2022-10-12 |
|
523,71 |
SEK |
2022-10-11 |
|
524,89 |
SEK |
2022-10-10 |
|
524,15 |
SEK |
2022-10-07 |
|
533,37 |
SEK |
2022-10-06 |
|
533,21 |
SEK |
2022-10-05 |
|
538,81 |
SEK |
2022-10-04 |
|
519,48 |
SEK |
2022-10-03 |
|
518,42 |
SEK |
2022-09-30 |
|
515,96 |
SEK |
2022-09-29 |
|
518,23 |
SEK |
2022-09-28 |
|
522,25 |
SEK |
2022-09-27 |
|
523,88 |
SEK |
2022-09-26 |
|
524,02 |
SEK |
2022-09-23 |
|
533,10 |
SEK |
2022-09-22 |
|
538,86 |
SEK |
2022-09-21 |
|
534,22 |
SEK |
2022-09-20 |
|
537,07 |
SEK |
2022-09-19 |
|
539,34 |
SEK |
2022-09-16 |
|
546,32 |
SEK |
2022-09-15 |
|
546,43 |
SEK |
2022-09-14 |
|
552,79 |
SEK |
2022-09-13 |
|
558,13 |
SEK |
2022-09-12 |
|
550,64 |
SEK |
2022-09-09 |
|
540,14 |
SEK |
2022-09-08 |
|
536,75 |
SEK |
2022-09-07 |
|
539,00 |
SEK |
2022-09-06 |
|
537,95 |
SEK |
2022-09-05 |
|
540,89 |
SEK |
2022-09-02 |
|
536,62 |
SEK |
2022-09-01 |
|
546,21 |
SEK |
2022-08-31 |
|
550,15 |
SEK |
2022-08-30 |
|
546,81 |
SEK |
2022-08-29 |
|
555,03 |
SEK |
2022-08-26 |
|
559,05 |
SEK |
2022-08-25 |
|
559,29 |
SEK |
2022-08-24 |
|
557,02 |
SEK |
2022-08-23 |
|
567,22 |
SEK |
2022-08-22 |
|
574,56 |
SEK |
2022-08-19 |
|
575,78 |
SEK |
2022-08-18 |
|
574,85 |
SEK |
2022-08-17 |
|
573,41 |
SEK |
2022-08-16 |
|
576,66 |
SEK |
2022-08-15 |
|
567,33 |
SEK |
2022-08-12 |
|
562,09 |
SEK |
2022-08-11 |
|
563,76 |
SEK |
2022-08-10 |
|
558,01 |
SEK |
2022-08-09 |
|
563,41 |
SEK |
2022-08-08 |
|
556,63 |
SEK |
2022-08-05 |
|
565,87 |
SEK |
2022-08-04 |
|
561,05 |
SEK |
2022-08-03 |
|
559,74 |
SEK |
2022-08-02 |
|
560,69 |
SEK |
2022-08-01 |
|
560,65 |
SEK |
2022-07-29 |
|
553,84 |
SEK |
2022-07-28 |
|
549,12 |
SEK |
2022-07-27 |
|
544,36 |
SEK |
2022-07-26 |
|
542,74 |
SEK |
2022-07-25 |
|
547,15 |
SEK |
2022-07-22 |
|
542,28 |
SEK |
2022-07-21 |
|
538,38 |
SEK |
2022-07-20 |
|
537,41 |
SEK |
2022-07-19 |
|
537,72 |
SEK |
2022-07-18 |
|
533,07 |
SEK |
2022-07-15 |
|
528,59 |
SEK |
2022-07-14 |
|
532,92 |
SEK |
2022-07-13 |
|
537,12 |
SEK |
2022-07-12 |
|
541,93 |
SEK |
2022-07-11 |
|
538,82 |
SEK |
2022-07-08 |
|
542,34 |
SEK |
2022-07-07 |
|
536,67 |
SEK |
2022-07-06 |
|
528,32 |
SEK |
2022-07-05 |
|
531,39 |
SEK |
2022-07-04 |
|
529,79 |
SEK |
2022-07-01 |
|
518,89 |
SEK |
2022-06-30 |
|
526,88 |
SEK |
2022-06-29 |
|
530,99 |
SEK |
2022-06-28 |
|
528,42 |
SEK |
2022-06-27 |
|
512,49 |
SEK |
2022-06-23 |
|
510,67 |
SEK |
2022-06-22 |
|
512,48 |
SEK |
2022-06-21 |
|
508,99 |
SEK |
2022-06-20 |
|
509,87 |
SEK |
2022-06-17 |
|
507,37 |
SEK |
2022-06-16 |
|
514,09 |
SEK |
2022-06-15 |
|
511,42 |
SEK |
2022-06-14 |
|
516,50 |
SEK |
2022-06-13 |
|
524,85 |
SEK |
2022-06-10 |
|
539,20 |
SEK |
2022-06-09 |
|
541,56 |
SEK |
2022-06-08 |
|
540,63 |
SEK |
2022-06-07 |
|
542,33 |
SEK |
2022-06-03 |
|
542,45 |
SEK |
2022-06-02 |
|
547,29 |
SEK |
2022-06-01 |
|
550,58 |
SEK |
2022-05-31 |
|
554,19 |
SEK |
2022-05-30 |
|
550,03 |
SEK |
2022-05-27 |
|
535,91 |
SEK |
2022-05-25 |
|
537,48 |
SEK |
2022-05-24 |
|
534,97 |
SEK |
2022-05-23 |
|
534,16 |
SEK |
2022-05-20 |
|
522,48 |
SEK |
2022-05-19 |
|
534,15 |
SEK |
2022-05-18 |
|
539,24 |
SEK |
2022-05-17 |
|
535,66 |
SEK |
2022-05-16 |
|
534,94 |
SEK |
2022-05-13 |
|
524,04 |
SEK |
2022-05-12 |
|
527,96 |
SEK |
2022-05-11 |
|
531,96 |
SEK |
2022-05-10 |
|
528,41 |
SEK |
2022-05-09 |
|
532,46 |
SEK |
2022-05-06 |
|
550,54 |
SEK |
2022-05-05 |
|
549,61 |
SEK |
2022-05-04 |
|
550,20 |
SEK |
2022-05-03 |
|
553,72 |
SEK |
2022-05-02 |
|
559,63 |
SEK |
2022-04-29 |
|
553,40 |
SEK |
2022-04-28 |
|
551,99 |
SEK |
2022-04-27 |
|
556,36 |
SEK |
2022-04-26 |
|
554,10 |
SEK |
2022-04-25 |
|
556,31 |
SEK |
2022-04-22 |
|
565,64 |
SEK |
2022-04-21 |
|
560,86 |
SEK |
2022-04-20 |
|
556,80 |
SEK |
2022-04-19 |
|
562,75 |
SEK |
2022-04-14 |
|
558,78 |
SEK |
2022-04-13 |
|
560,99 |
SEK |
2022-04-12 |
|
565,71 |
SEK |
2022-04-11 |
|
567,55 |
SEK |
2022-04-08 |
|
569,51 |
SEK |
2022-04-07 |
|
563,95 |
SEK |
2022-04-06 |
|
573,27 |
SEK |
2022-04-05 |
|
572,85 |
SEK |
2022-04-04 |
|
568,53 |
SEK |
2022-04-01 |
|
569,46 |
SEK |
2022-03-31 |
|
569,31 |
SEK |
2022-03-30 |
|
574,56 |
SEK |
2022-03-29 |
|
572,06 |
SEK |
2022-03-28 |
|
562,82 |
SEK |
2022-03-25 |
|
562,02 |
SEK |
2022-03-24 |
|
567,36 |
SEK |
2022-03-23 |
|
572,46 |
SEK |
2022-03-22 |
|
572,80 |
SEK |
2022-03-21 |
|
569,60 |
SEK |
2022-03-18 |
|
561,66 |
SEK |
2022-03-17 |
|
561,75 |
SEK |
2022-03-16 |
|
553,05 |
SEK |
2022-03-15 |
|
554,89 |
SEK |
2022-03-14 |
|
552,91 |
SEK |
2022-03-11 |
|
553,21 |
SEK |
2022-03-10 |
|
550,40 |
SEK |
2022-03-09 |
|
540,62 |
SEK |
2022-03-08 |
|
549,50 |
SEK |
2022-03-07 |
|
554,09 |
SEK |
2022-03-04 |
|
570,90 |
SEK |
2022-03-03 |
|
572,43 |
SEK |
2022-03-02 |
|
575,37 |
SEK |
2022-03-01 |
|
571,93 |
SEK |
2022-02-28 |
|
568,90 |
SEK |
2022-02-25 |
|
559,25 |
SEK |
2022-02-24 |
|
570,11 |
SEK |
2022-02-23 |
|
570,45 |
SEK |
2022-02-22 |
|
571,37 |
SEK |
2022-02-21 |
|
579,28 |
SEK |
2022-02-18 |
|
582,43 |
SEK |
2022-02-17 |
|
579,96 |
SEK |
2022-02-16 |
|
579,61 |
SEK |
2022-02-15 |
|
572,76 |
SEK |
2022-02-14 |
|
583,77 |
SEK |
2022-02-11 |
|
586,83 |
SEK |
2022-02-10 |
|
580,81 |
SEK |
2022-02-09 |
|
572,79 |
SEK |
2022-02-08 |
|
575,25 |
SEK |
2022-02-07 |
|
574,99 |
SEK |
2022-02-04 |
|
578,79 |
SEK |
2022-02-03 |
|
591,99 |
SEK |
2022-02-02 |
|
587,60 |
SEK |
2022-02-01 |
|
584,42 |
SEK |
2022-01-31 |
|
579,11 |
SEK |
2022-01-28 |
|
583,44 |
SEK |
2022-01-27 |
|
585,75 |
SEK |
2022-01-26 |
|
577,05 |
SEK |
2022-01-25 |
|
581,96 |
SEK |
2022-01-24 |
|
591,13 |
SEK |
2022-01-21 |
|
597,41 |
SEK |
2022-01-20 |
|
597,97 |
SEK |
2022-01-19 |
|
595,05 |
SEK |
2022-01-18 |
|
599,40 |
SEK |
2022-01-17 |
|
596,55 |
SEK |
2022-01-14 |
|
598,58 |
SEK |
2022-01-13 |
|
600,47 |
SEK |
2022-01-12 |
|
602,85 |
SEK |
2022-01-11 |
|
601,01 |
SEK |
2022-01-10 |
|
606,93 |
SEK |
2022-01-07 |
|
616,46 |
SEK |
2022-01-05 |
|
619,69 |
SEK |
2022-01-04 |
|
617,08 |
SEK |
2022-01-03 |
|
613,76 |
SEK |
2021-12-30 |
|
612,68 |
SEK |
2021-12-29 |
|
612,93 |
SEK |
2021-12-28 |
|
612,83 |
SEK |
2021-12-27 |
|
609,32 |
SEK |
2021-12-23 |
|
600,22 |
SEK |
2021-12-22 |
|
600,02 |
SEK |
2021-12-21 |
|
594,35 |
SEK |
2021-12-20 |
|
596,76 |
SEK |
2021-12-17 |
|
599,10 |
SEK |
2021-12-16 |
|
594,99 |
SEK |
2021-12-15 |
|
599,45 |
SEK |
2021-12-14 |
|
601,03 |
SEK |
2021-12-13 |
|
603,07 |
SEK |
2021-12-10 |
|
602,91 |
SEK |
2021-12-09 |
|
603,58 |
SEK |
2021-12-08 |
|
602,46 |
SEK |
2021-12-07 |
|
590,93 |
SEK |
2021-12-06 |
|
590,48 |
SEK |
2021-12-03 |
|
586,37 |
SEK |
2021-12-02 |
|
589,73 |
SEK |
2021-12-01 |
|
588,57 |
SEK |
2021-11-30 |
|
592,00 |
SEK |
2021-11-29 |
|
592,88 |
SEK |
2021-11-26 |
|
598,93 |
SEK |
2021-11-25 |
|
598,33 |
SEK |
2021-11-24 |
|
599,95 |
SEK |
2021-11-23 |
|
603,49 |
SEK |
2021-11-22 |
|
602,00 |
SEK |
2021-11-19 |
|
604,61 |
SEK |
2021-11-18 |
|
600,02 |
SEK |
2021-11-17 |
|
600,69 |
SEK |
2021-11-16 |
|
596,56 |
SEK |
2021-11-15 |
|
596,90 |
SEK |
2021-11-12 |
|
595,50 |
SEK |
2021-11-11 |
|
592,74 |
SEK |
2021-11-10 |
|
590,10 |
SEK |
2021-11-09 |
|
592,57 |
SEK |
2021-11-08 |
|
589,50 |
SEK |
2021-11-05 |
|
591,46 |
SEK |
2021-11-04 |
|
590,03 |
SEK |
2021-11-03 |
|
588,07 |
SEK |
2021-11-02 |
|
583,63 |
SEK |
2021-11-01 |
|
582,74 |
SEK |
2021-10-31 |
|
579,64 |
SEK |
2021-10-29 |
|
580,91 |
SEK |
2021-10-28 |
|
578,46 |
SEK |
2021-10-27 |
|
578,46 |
SEK |
2021-10-26 |
|
574,84 |
SEK |
2021-10-25 |
|
575,52 |
SEK |
2021-10-22 |
|
573,63 |
SEK |
2021-10-21 |
|
572,28 |
SEK |
2021-10-20 |
|
570,39 |
SEK |
2021-10-19 |
|
570,44 |
SEK |
2021-10-18 |
|
571,34 |
SEK |
2021-10-15 |
|
568,44 |
SEK |
2021-10-14 |
|
567,55 |
SEK |
2021-10-13 |
|
562,84 |
SEK |
2021-10-12 |
|
562,11 |
SEK |
2021-10-11 |
|
565,39 |
SEK |
2021-10-08 |
|
568,52 |
SEK |
2021-10-07 |
|
562,48 |
SEK |
2021-10-06 |
|
562,52 |
SEK |
2021-10-05 |
|
563,16 |
SEK |
2021-10-04 |
|
563,76 |
SEK |
2021-10-01 |
|
567,95 |
SEK |
2021-09-30 |
|
568,15 |
SEK |
2021-09-29 |
|
567,39 |
SEK |
2021-09-28 |
|
577,11 |
SEK |
2021-09-27 |
|
579,07 |
SEK |
2021-09-24 |
|
584,10 |
SEK |
2021-09-23 |
|
579,28 |
SEK |
2021-09-22 |
|
577,38 |
SEK |
2021-09-21 |
|
573,01 |
SEK |
2021-09-20 |
|
583,04 |
SEK |
2021-09-17 |
|
583,62 |
SEK |
2021-09-16 |
|
579,28 |
SEK |
2021-09-15 |
|
583,28 |
SEK |
2021-09-14 |
|
584,77 |
SEK |
2021-09-13 |
|
582,90 |
SEK |
2021-09-10 |
|
585,14 |
SEK |
2021-09-09 |
|
584,63 |
SEK |
2021-09-08 |
|
587,28 |
SEK |
2021-09-07 |
|
590,86 |
SEK |
2021-09-06 |
|
584,66 |
SEK |
2021-09-03 |
|
590,34 |
SEK |
2021-09-02 |
|
588,76 |
SEK |
2021-09-01 |
|
585,83 |
SEK |
2021-08-31 |
|
587,36 |
SEK |
2021-08-30 |
|
588,66 |
SEK |
2021-08-27 |
|
587,93 |
SEK |
2021-08-26 |
|
588,69 |
SEK |
2021-08-25 |
|
589,29 |
SEK |
2021-08-24 |
|
591,27 |
SEK |
2021-08-23 |
|
594,30 |
SEK |
2021-08-20 |
|
588,58 |
SEK |
2021-08-19 |
|
591,27 |
SEK |
2021-08-18 |
|
587,84 |
SEK |
2021-08-17 |
|
586,18 |
SEK |
2021-08-16 |
|
589,36 |
SEK |
2021-08-13 |
|
586,28 |
SEK |
2021-08-12 |
|
587,98 |
SEK |
2021-08-11 |
|
587,36 |
SEK |
2021-08-10 |
|
584,33 |
SEK |
2021-08-09 |
|
580,93 |
SEK |
2021-08-06 |
|
582,52 |
SEK |
2021-08-05 |
|
577,52 |
SEK |
2021-08-04 |
|
573,33 |
SEK |
2021-08-03 |
|
569,87 |
SEK |
2021-08-02 |
|
570,40 |
SEK |
2021-07-30 |
|
568,80 |
SEK |
2021-07-29 |
|
565,50 |
SEK |
2021-07-28 |
|
561,89 |
SEK |
2021-07-27 |
|
565,58 |
SEK |
2021-07-26 |
|
567,17 |
SEK |
2021-07-23 |
|
562,89 |
SEK |
2021-07-22 |
|
562,01 |
SEK |
2021-07-21 |
|
555,54 |
SEK |
2021-07-20 |
|
552,07 |
SEK |
2021-07-19 |
|
561,84 |
SEK |
2021-07-16 |
|
563,19 |
SEK |
2021-07-15 |
|
565,02 |
SEK |
2021-07-14 |
|
565,86 |
SEK |
2021-07-13 |
|
565,31 |
SEK |
2021-07-12 |
|
560,67 |
SEK |
2021-07-09 |
|
555,06 |
SEK |
2021-07-08 |
|
562,69 |
SEK |
2021-07-07 |
|
557,47 |
SEK |
2021-07-06 |
|
556,66 |
SEK |
2021-07-05 |
|
555,77 |
SEK |
2021-07-02 |
|
554,72 |
SEK |
2021-07-01 |
|
551,31 |
SEK |
2021-06-30 |
|
557,08 |
SEK |
2021-06-29 |
|
553,20 |
SEK |
2021-06-28 |
|
552,85 |
SEK |
2021-06-24 |
|
550,72 |
SEK |
2021-06-23 |
|
552,46 |
SEK |
2021-06-22 |
|
551,03 |
SEK |
2021-06-21 |
|
553,50 |
SEK |
2021-06-18 |
|
553,73 |
SEK |
2021-06-17 |
|
555,17 |
SEK |
2021-06-16 |
|
550,04 |
SEK |
2021-06-15 |
|
547,47 |
SEK |
2021-06-14 |
|
545,06 |
SEK |
2021-06-11 |
|
541,50 |
SEK |
2021-06-10 |
|
541,17 |
SEK |
2021-06-09 |
|
542,28 |
SEK |
2021-06-08 |
|
541,05 |
SEK |
2021-06-07 |
|
538,72 |
SEK |
2021-06-04 |
|
537,18 |
SEK |
2021-06-03 |
|
538,29 |
SEK |
2021-06-02 |
|
540,20 |
SEK |
2021-06-01 |
|
537,81 |
SEK |
2021-05-31 |
|
540,12 |
SEK |
2021-05-28 |
|
538,19 |
SEK |
2021-05-27 |
|
538,66 |
SEK |
2021-05-26 |
|
537,90 |
SEK |
2021-05-25 |
|
535,78 |
SEK |
2021-05-21 |
|
533,02 |
SEK |
2021-05-20 |
|
526,27 |
SEK |
2021-05-19 |
|
531,42 |
SEK |
2021-05-18 |
|
532,33 |
SEK |
2021-05-17 |
|
529,53 |
SEK |
2021-05-14 |
|
525,76 |
SEK |
2021-05-12 |
|
522,13 |
SEK |
2021-05-11 |
|
532,09 |
SEK |
2021-05-10 |
|
530,37 |
SEK |
2021-05-07 |
|
529,28 |
SEK |
2021-05-06 |
|
530,98 |
SEK |
2021-05-05 |
|
522,80 |
SEK |
2021-05-04 |
|
528,29 |
SEK |
2021-05-03 |
|
527,28 |
SEK |
2021-04-30 |
|
526,31 |
SEK |
2021-04-29 |
|
526,45 |
SEK |
2021-04-28 |
|
525,72 |
SEK |
2021-04-27 |
|
526,50 |
SEK |
2021-04-26 |
|
524,12 |
SEK |
2021-04-23 |
|
525,34 |
SEK |
2021-04-22 |
|
523,09 |
SEK |
2021-04-21 |
|
522,44 |
SEK |
2021-04-20 |
|
525,03 |
SEK |
2021-04-19 |
|
523,16 |
SEK |
2021-04-16 |
|
521,58 |
SEK |
2021-04-15 |
|
519,14 |
SEK |
2021-04-14 |
|
521,51 |
SEK |
2021-04-13 |
|
521,88 |
SEK |
2021-04-12 |
|
521,03 |
SEK |
2021-04-09 |
|
520,61 |
SEK |
2021-04-08 |
|
519,22 |
SEK |
2021-04-07 |
|
521,87 |
SEK |
2021-04-06 |
|
519,61 |
SEK |
2021-04-01 |
|
517,34 |
SEK |
2021-03-31 |
|
517,15 |
SEK |
2021-03-30 |
|
514,13 |
SEK |
2021-03-29 |
|
508,47 |
SEK |
2021-03-26 |
|
507,29 |
SEK |
2021-03-25 |
|
507,16 |
SEK |
2021-03-24 |
|
508,82 |
SEK |
2021-03-23 |
|
507,69 |
SEK |
2021-03-22 |
|
510,43 |
SEK |
2021-03-19 |
|
510,31 |
SEK |
2021-03-18 |
|
507,26 |
SEK |
2021-03-17 |
|
508,37 |
SEK |
2021-03-16 |
|
509,92 |
SEK |
2021-03-15 |
|
507,36 |
SEK |
2021-03-12 |
|
506,93 |
SEK |
2021-03-11 |
|
505,94 |
SEK |
2021-03-10 |
|
503,94 |
SEK |
2021-03-09 |
|
501,55 |
SEK |
2021-03-08 |
|
495,58 |
SEK |
2021-03-05 |
|
492,97 |
SEK |
2021-03-04 |
|
488,18 |
SEK |
2021-03-03 |
|
490,75 |
SEK |
2021-03-02 |
|
486,48 |
SEK |
2021-03-01 |
|
482,23 |
SEK |
2021-02-26 |
|
485,97 |
SEK |
2021-02-25 |
|
483,35 |
SEK |
2021-02-24 |
|
479,73 |
SEK |
2021-02-23 |
|
479,97 |
SEK |
2021-02-22 |
|
481,18 |
SEK |
2021-02-19 |
|
481,31 |
SEK |
2021-02-18 |
|
484,11 |
SEK |
2021-02-17 |
|
485,63 |
SEK |
2021-02-16 |
|
485,91 |
SEK |
2021-02-15 |
|
482,93 |
SEK |
2021-02-12 |
|
483,17 |
SEK |
2021-02-11 |
|
484,98 |
SEK |
2021-02-10 |
|
482,93 |
SEK |
2021-02-09 |
|
488,56 |
SEK |
2021-02-08 |
|
486,64 |
SEK |
2021-02-05 |
|
488,80 |
SEK |
2021-02-04 |
|
486,94 |
SEK |
2021-02-03 |
|
484,04 |
SEK |
2021-02-02 |
|
481,00 |
SEK |
2021-02-01 |
|
477,77 |
SEK |
2021-01-29 |
|
483,01 |
SEK |
2021-01-28 |
|
482,81 |
SEK |
2021-01-27 |
|
487,65 |
SEK |
2021-01-26 |
|
482,92 |
SEK |
2021-01-25 |
|
488,42 |
SEK |
2021-01-22 |
|
489,89 |
SEK |
2021-01-21 |
|
492,58 |
SEK |
2021-01-20 |
|
490,69 |
SEK |
2021-01-19 |
|
491,09 |
SEK |
2021-01-18 |
|
492,38 |
SEK |
2021-01-15 |
|
493,42 |
SEK |
2021-01-14 |
|
491,58 |
SEK |
2021-01-13 |
|
488,11 |
SEK |
2021-01-12 |
|
486,70 |
SEK |
2021-01-11 |
|
487,02 |
SEK |
2021-01-08 |
|
486,09 |
SEK |
2021-01-07 |
|
473,99 |
SEK |
2021-01-05 |
|
479,74 |
SEK |
2021-01-04 |
|
476,10 |
SEK |
2020-12-30 |
|
474,78 |
SEK |
2020-12-29 |
|
476,42 |
SEK |
2020-12-28 |
|
471,74 |
SEK |
2020-12-23 |
|
466,29 |
SEK |
2020-12-22 |
|
460,95 |
SEK |
2020-12-21 |
|
477,29 |
SEK |
2020-12-18 |
|
476,33 |
SEK |
2020-12-17 |
|
477,84 |
SEK |
2020-12-16 |
|
474,11 |
SEK |
2020-12-15 |
|
476,50 |
SEK |
2020-12-14 |
|
477,23 |
SEK |
2020-12-11 |
|
481,27 |
SEK |
2020-12-10 |
|
484,17 |
SEK |
2020-12-09 |
|
479,01 |
SEK |
2020-12-08 |
|
474,71 |
SEK |
2020-12-07 |
|
480,04 |
SEK |
2020-12-04 |
|
479,20 |
SEK |
2020-12-03 |
|
483,07 |
SEK |
2020-12-02 |
|
483,22 |
SEK |
2020-12-01 |
|
483,15 |
SEK |
2020-11-30 |
|
484,79 |
SEK |
2020-11-27 |
|
483,71 |
SEK |
2020-11-26 |
|
482,90 |
SEK |
2020-11-25 |
|
484,22 |
SEK |
2020-11-24 |
|
480,01 |
SEK |
2020-11-23 |
|
478,70 |
SEK |
2020-11-20 |
|
477,76 |
SEK |
2020-11-19 |
|
480,35 |
SEK |
2020-11-18 |
|
476,73 |
SEK |
2020-11-17 |
|
478,93 |
SEK |
2020-11-16 |
|
475,85 |
SEK |
2020-11-13 |
|
470,69 |
SEK |
2020-11-12 |
|
475,66 |
SEK |
2020-11-11 |
|
471,61 |
SEK |
2020-11-10 |
|
467,04 |
SEK |
2020-11-09 |
|
451,14 |
SEK |
2020-11-06 |
|
451,67 |
SEK |
2020-11-05 |
|
448,24 |
SEK |
2020-11-04 |
|
445,51 |
SEK |
2020-11-03 |
|
436,29 |
SEK |
2020-11-02 |
|
425,25 |
SEK |
2020-10-30 |
|
429,73 |
SEK |
2020-10-29 |
|
428,07 |
SEK |
2020-10-28 |
|
439,91 |
SEK |
2020-10-27 |
|
447,21 |
SEK |
2020-10-26 |
|
455,84 |
SEK |
2020-10-23 |
|
449,39 |
SEK |
2020-10-22 |
|
453,39 |
SEK |
2020-10-21 |
|
458,25 |
SEK |
2020-10-20 |
|
457,13 |
SEK |
2020-10-19 |
|
456,98 |
SEK |
2020-10-16 |
|
454,16 |
SEK |
2020-10-15 |
|
463,66 |
SEK |
2020-10-14 |
|
461,46 |
SEK |
2020-10-13 |
|
465,13 |
SEK |
2020-10-12 |
|
463,25 |
SEK |
2020-10-09 |
|
465,09 |
SEK |
2020-10-08 |
|
461,15 |
SEK |
2020-10-07 |
|
464,86 |
SEK |
2020-10-06 |
|
460,32 |
SEK |
2020-10-05 |
|
454,21 |
SEK |
2020-10-02 |
|
455,83 |
SEK |
2020-10-01 |
|
459,88 |
SEK |
2020-09-30 |
|
458,12 |
SEK |
2020-09-29 |
|
459,81 |
SEK |
2020-09-28 |
|
452,89 |
SEK |
2020-09-25 |
|
456,11 |
SEK |
2020-09-24 |
|
454,13 |
SEK |
2020-09-23 |
|
450,82 |
SEK |
2020-09-22 |
|
453,18 |
SEK |
2020-09-21 |
|
465,07 |
SEK |
2020-09-18 |
|
467,10 |
SEK |
2020-09-17 |
|
468,63 |
SEK |
2020-09-16 |
|
468,47 |
SEK |
2020-09-15 |
|
467,12 |
SEK |
2020-09-14 |
|
465,16 |
SEK |
2020-09-11 |
|
466,61 |
SEK |
2020-09-10 |
|
467,53 |
SEK |
2020-09-09 |
|
459,09 |
SEK |
2020-09-08 |
|
463,82 |
SEK |
2020-09-07 |
|
461,59 |
SEK |
2020-09-04 |
|
467,22 |
SEK |
2020-09-03 |
|
461,49 |
SEK |
2020-09-02 |
|
455,11 |
SEK |
2020-09-01 |
|
457,78 |
SEK |
2020-08-31 |
|
461,35 |
SEK |
2020-08-28 |
|
465,08 |
SEK |
2020-08-27 |
|
466,00 |
SEK |
2020-08-26 |
|
469,66 |
SEK |
2020-08-25 |
|
467,03 |
SEK |
2020-08-24 |
|
459,57 |
SEK |
2020-08-21 |
|
460,35 |
SEK |
2020-08-20 |
|
462,98 |
SEK |
2020-08-19 |
|
461,63 |
SEK |
2020-08-18 |
|
462,42 |
SEK |
2020-08-17 |
|
461,65 |
SEK |
2020-08-14 |
|
466,46 |
SEK |
2020-08-13 |
|
467,75 |
SEK |
2020-08-12 |
|
465,44 |
SEK |
2020-08-11 |
|
457,70 |
SEK |
2020-08-10 |
|
454,85 |
SEK |
2020-08-07 |
|
454,43 |
SEK |
2020-08-06 |
|
458,40 |
SEK |
2020-08-05 |
|
457,90 |
SEK |
2020-08-04 |
|
456,11 |
SEK |
2020-08-03 |
|
453,33 |
SEK |
2020-07-31 |
|
450,72 |
SEK |
2020-07-30 |
|
462,07 |
SEK |
2020-07-29 |
|
461,26 |
SEK |
2020-07-28 |
|
460,35 |
SEK |
2020-07-27 |
|
464,62 |
SEK |
2020-07-24 |
|
468,25 |
SEK |
2020-07-23 |
|
468,08 |
SEK |
2020-07-22 |
|
473,16 |
SEK |
2020-07-21 |
|
471,38 |
SEK |
2020-07-20 |
|
470,57 |
SEK |
2020-07-17 |
|
469,87 |
SEK |
2020-07-16 |
|
469,51 |
SEK |
2020-07-15 |
|
465,34 |
SEK |
2020-07-14 |
|
463,23 |
SEK |
2020-07-13 |
|
457,96 |
SEK |
2020-07-10 |
|
459,70 |
SEK |
2020-07-09 |
|
463,27 |
SEK |
2020-07-08 |
|
463,79 |
SEK |
2020-07-07 |
|
468,25 |
SEK |
2020-07-06 |
|
461,93 |
SEK |
2020-07-03 |
|
466,43 |
SEK |
2020-07-02 |
|
458,36 |
SEK |
2020-07-01 |
|
454,17 |
SEK |
2020-06-30 |
|
454,33 |
SEK |
2020-06-29 |
|
459,53 |
SEK |
2020-06-26 |
|
454,30 |
SEK |
2020-06-25 |
|
457,61 |
SEK |
2020-06-24 |
|
465,13 |
SEK |
2020-06-23 |
|
461,61 |
SEK |
2020-06-22 |
|
461,89 |
SEK |
2020-06-18 |
|
464,10 |
SEK |
2020-06-17 |
|
463,52 |
SEK |
2020-06-16 |
|
448,15 |
SEK |
2020-06-15 |
|
453,42 |
SEK |
2020-06-12 |
|
455,13 |
SEK |
2020-06-11 |
|
469,98 |
SEK |
2020-06-10 |
|
468,19 |
SEK |
2020-06-09 |
|
474,91 |
SEK |
2020-06-08 |
|
470,87 |
SEK |
2020-06-05 |
|
466,11 |
SEK |
2020-06-04 |
|
465,69 |
SEK |
2020-06-03 |
|
453,86 |
SEK |
2020-06-02 |
|
444,96 |
SEK |
2020-06-01 |
|
444,85 |
SEK |
2020-05-29 |
|
451,80 |
SEK |
2020-05-28 |
|
446,93 |
SEK |
2020-05-27 |
|
441,07 |
SEK |
2020-05-26 |
|
432,04 |
SEK |
2020-05-25 |
|
427,20 |
SEK |
2020-05-22 |
|
428,96 |
SEK |
2020-05-20 |
|
429,04 |
SEK |
2020-05-19 |
|
428,75 |
SEK |
2020-05-18 |
|
419,72 |
SEK |
2020-05-15 |
|
410,44 |
SEK |
2020-05-14 |
|
424,78 |
SEK |
2020-05-13 |
|
432,74 |
SEK |
2020-05-12 |
|
431,97 |
SEK |
2020-05-11 |
|
435,01 |
SEK |
2020-05-08 |
|
431,87 |
SEK |
2020-05-07 |
|
431,81 |
SEK |
2020-05-06 |
|
434,28 |
SEK |
2020-05-05 |
|
432,72 |
SEK |
2020-05-04 |
|
442,31 |
SEK |
2020-04-30 |
|
451,71 |
SEK |
2020-04-29 |
|
443,56 |
SEK |
2020-04-28 |
|
436,17 |
SEK |
2020-04-27 |
|
430,88 |
SEK |
2020-04-24 |
|
431,16 |
SEK |
2020-04-23 |
|
429,54 |
SEK |
2020-04-22 |
|
426,70 |
SEK |
2020-04-21 |
|
431,08 |
SEK |
2020-04-20 |
|
433,62 |
SEK |
2020-04-17 |
|
422,94 |
SEK |
2020-04-16 |
|
428,00 |
SEK |
2020-04-15 |
|
443,09 |
SEK |
2020-04-14 |
|
440,63 |
SEK |
2020-04-09 |
|
432,07 |
SEK |
2020-04-08 |
|
441,27 |
SEK |
2020-04-07 |
|
431,22 |
SEK |
2020-04-06 |
|
421,62 |
SEK |
2020-04-03 |
|
424,04 |
SEK |
2020-04-02 |
|
423,24 |
SEK |
2020-04-01 |
|
429,10 |
SEK |
2020-03-31 |
|
419,04 |
SEK |
2020-03-30 |
|
409,33 |
SEK |
2020-03-27 |
|
415,96 |
SEK |
2020-03-26 |
|
411,36 |
SEK |
2020-03-25 |
|
399,16 |
SEK |
2020-03-24 |
|
381,52 |
SEK |
2020-03-23 |
|
398,58 |
SEK |
2020-03-20 |
|
387,71 |
SEK |
2020-03-19 |
|
383,87 |
SEK |
2020-03-18 |
|
382,79 |
SEK |
2020-03-17 |
|
374,24 |
SEK |
2020-03-16 |
|
398,27 |
SEK |
2020-03-13 |
|
401,97 |
SEK |
2020-03-12 |
|
439,08 |
SEK |
2020-03-11 |
|
445,70 |
SEK |
2020-03-10 |
|
448,73 |
SEK |
2020-03-09 |
|
477,91 |
SEK |
2020-03-06 |
|
493,09 |
SEK |
2020-03-05 |
|
502,62 |
SEK |
2020-03-04 |
|
497,64 |
SEK |
2020-03-03 |
|
488,71 |
SEK |
2020-03-02 |
|
487,26 |
SEK |
2020-02-28 |
|
505,56 |
SEK |
2020-02-27 |
|
521,43 |
SEK |
2020-02-26 |
|
524,95 |
SEK |
2020-02-25 |
|
529,51 |
SEK |
2020-02-24 |
|
548,58 |
SEK |
2020-02-21 |
|
555,47 |
SEK |
2020-02-20 |
|
556,37 |
SEK |
2020-02-19 |
|
553,64 |
SEK |
2020-02-18 |
|
552,00 |
SEK |
2020-02-17 |
|
549,43 |
SEK |
2020-02-14 |
|
545,47 |
SEK |
2020-02-13 |
|
547,17 |
SEK |
2020-02-12 |
|
546,32 |
SEK |
2020-02-11 |
|
544,06 |
SEK |
2020-02-10 |
|
544,93 |
SEK |
2020-02-07 |
|
546,50 |
SEK |
2020-02-06 |
|
540,43 |
SEK |
2020-02-05 |
|
535,26 |
SEK |
2020-02-04 |
|
533,51 |
SEK |
2020-02-03 |
|
535,94 |
SEK |
2020-01-31 |
|
538,30 |
SEK |
2020-01-30 |
|
537,66 |
SEK |
2020-01-29 |
|
536,15 |
SEK |
2020-01-28 |
|
531,66 |
SEK |
2020-01-27 |
|
540,84 |
SEK |
2020-01-24 |
|
534,30 |
SEK |
2020-01-23 |
|
539,81 |
SEK |
2020-01-22 |
|
539,10 |
SEK |
2020-01-21 |
|
541,46 |
SEK |
2020-01-20 |
|
539,45 |
SEK |
2020-01-17 |
|
533,36 |
SEK |
2020-01-16 |
|
530,47 |
SEK |
2020-01-15 |
|
531,10 |
SEK |
2020-01-14 |
|
532,67 |
SEK |
2020-01-13 |
|
536,14 |
SEK |
2020-01-10 |
|
535,13 |
SEK |
2020-01-09 |
|
531,61 |
SEK |
2020-01-08 |
|
532,61 |
SEK |
2020-01-07 |
|
531,42 |
SEK |
2020-01-03 |
|
531,34 |
SEK |
2020-01-02 |
|
527,20 |
SEK |
2019-12-30 |
|
529,08 |
SEK |
2019-12-27 |
|
528,82 |
SEK |
2019-12-23 |
|
527,54 |
SEK |
2019-12-20 |
|
525,83 |
SEK |
2019-12-19 |
|
524,99 |
SEK |
2019-12-18 |
|
525,57 |
SEK |
2019-12-17 |
|
525,01 |
SEK |
2019-12-16 |
|
522,25 |
SEK |
2019-12-13 |
|
516,61 |
SEK |
2019-12-12 |
|
515,36 |
SEK |
2019-12-11 |
|
515,97 |
SEK |
2019-12-10 |
|
518,60 |
SEK |
2019-12-09 |
|
516,60 |
SEK |
2019-12-06 |
|
513,02 |
SEK |
2019-12-05 |
|
513,03 |
SEK |
2019-12-04 |
|
508,24 |
SEK |
2019-12-03 |
|
514,17 |
SEK |
2019-12-02 |
|
516,85 |
SEK |
2019-11-29 |
|
521,20 |
SEK |
2019-11-28 |
|
522,99 |
SEK |
2019-11-27 |
|
522,41 |
SEK |
2019-11-26 |
|
524,89 |
SEK |
2019-11-25 |