|
182,66 |
SEK |
2024-11-20 |
|
183,76 |
SEK |
2024-11-19 |
|
181,50 |
SEK |
2024-11-18 |
|
183,98 |
SEK |
2024-11-15 |
|
181,18 |
SEK |
2024-11-14 |
|
183,24 |
SEK |
2024-11-13 |
|
185,82 |
SEK |
2024-11-12 |
|
185,69 |
SEK |
2024-11-11 |
|
186,81 |
SEK |
2024-11-08 |
|
183,25 |
SEK |
2024-11-07 |
|
183,65 |
SEK |
2024-11-06 |
|
180,17 |
SEK |
2024-11-05 |
|
177,73 |
SEK |
2024-11-01 |
|
181,93 |
SEK |
2024-10-31 |
|
181,36 |
SEK |
2024-10-30 |
|
179,11 |
SEK |
2024-10-29 |
|
177,34 |
SEK |
2024-10-28 |
|
174,85 |
SEK |
2024-10-25 |
|
176,17 |
SEK |
2024-10-24 |
|
175,11 |
SEK |
2024-10-23 |
|
177,57 |
SEK |
2024-10-22 |
|
180,64 |
SEK |
2024-10-21 |
|
181,37 |
SEK |
2024-10-18 |
|
180,36 |
SEK |
2024-10-17 |
|
180,38 |
SEK |
2024-10-16 |
|
181,86 |
SEK |
2024-10-15 |
|
180,32 |
SEK |
2024-10-11 |
|
181,66 |
SEK |
2024-10-10 |
|
180,57 |
SEK |
2024-10-09 |
|
179,84 |
SEK |
2024-10-08 |
|
182,18 |
SEK |
2024-10-07 |
|
178,76 |
SEK |
2024-10-04 |
|
179,37 |
SEK |
2024-10-03 |
|
176,67 |
SEK |
2024-10-02 |
|
182,89 |
SEK |
2024-10-01 |
|
178,45 |
SEK |
2024-09-30 |
|
184,66 |
SEK |
2024-09-27 |
|
179,63 |
SEK |
2024-09-26 |
|
175,76 |
SEK |
2024-09-25 |
|
177,37 |
SEK |
2024-09-24 |
|
177,11 |
SEK |
2024-09-20 |
|
176,68 |
SEK |
2024-09-19 |
|
174,49 |
SEK |
2024-09-18 |
|
174,32 |
SEK |
2024-09-17 |
|
177,56 |
SEK |
2024-09-13 |
|
178,74 |
SEK |
2024-09-12 |
|
176,92 |
SEK |
2024-09-11 |
|
178,14 |
SEK |
2024-09-10 |
|
178,31 |
SEK |
2024-09-09 |
|
177,52 |
SEK |
2024-09-06 |
|
178,12 |
SEK |
2024-09-05 |
|
179,02 |
SEK |
2024-09-04 |
|
185,06 |
SEK |
2024-09-03 |
|
180,99 |
SEK |
2024-09-02 |
|
182,55 |
SEK |
2024-08-30 |
|
182,00 |
SEK |
2024-08-29 |
|
181,84 |
SEK |
2024-08-28 |
|
181,13 |
SEK |
2024-08-27 |
|
180,67 |
SEK |
2024-08-26 |
|
181,02 |
SEK |
2024-08-23 |
|
179,52 |
SEK |
2024-08-22 |
|
179,27 |
SEK |
2024-08-21 |
|
179,56 |
SEK |
2024-08-20 |
|
178,07 |
SEK |
2024-08-19 |
|
181,66 |
SEK |
2024-08-16 |
|
174,67 |
SEK |
2024-08-15 |
|
175,50 |
SEK |
2024-08-14 |
|
174,91 |
SEK |
2024-08-13 |
|
170,00 |
SEK |
2024-08-09 |
|
168,55 |
SEK |
2024-08-08 |
|
168,99 |
SEK |
2024-08-07 |
|
169,74 |
SEK |
2024-08-06 |
|
157,32 |
SEK |
2024-08-05 |
|
173,66 |
SEK |
2024-08-02 |
|
182,80 |
SEK |
2024-08-01 |
|
188,23 |
SEK |
2024-07-31 |
|
181,75 |
SEK |
2024-07-30 |
|
183,17 |
SEK |
2024-07-29 |
|
179,48 |
SEK |
2024-07-26 |
|
180,13 |
SEK |
2024-07-25 |
|
185,83 |
SEK |
2024-07-24 |
|
184,91 |
SEK |
2024-07-23 |
|
182,97 |
SEK |
2024-07-22 |
|
183,70 |
SEK |
2024-07-19 |
|
182,59 |
SEK |
2024-07-18 |
|
186,39 |
SEK |
2024-07-17 |
|
184,85 |
SEK |
2024-07-16 |
|
183,80 |
SEK |
2024-07-12 |
|
185,00 |
SEK |
2024-07-11 |
|
181,33 |
SEK |
2024-07-10 |
|
180,57 |
SEK |
2024-07-09 |
|
178,60 |
SEK |
2024-07-08 |
|
178,22 |
SEK |
2024-07-05 |
|
178,55 |
SEK |
2024-07-04 |
|
176,22 |
SEK |
2024-07-03 |
|
177,17 |
SEK |
2024-07-02 |
|
175,08 |
SEK |
2024-07-01 |
|
174,77 |
SEK |
2024-06-28 |
|
174,19 |
SEK |
2024-06-27 |
|
174,16 |
SEK |
2024-06-26 |
|
172,74 |
SEK |
2024-06-25 |
|
169,27 |
SEK |
2024-06-24 |
|
168,99 |
SEK |
2024-06-20 |
|
169,42 |
SEK |
2024-06-19 |
|
168,94 |
SEK |
2024-06-18 |
|
169,23 |
SEK |
2024-06-17 |
|
173,07 |
SEK |
2024-06-14 |
|
171,83 |
SEK |
2024-06-13 |
|
171,55 |
SEK |
2024-06-12 |
|
175,13 |
SEK |
2024-06-11 |
|
175,76 |
SEK |
2024-06-10 |
|
174,54 |
SEK |
2024-06-07 |
|
172,92 |
SEK |
2024-06-05 |
|
176,88 |
SEK |
2024-06-04 |
|
175,33 |
SEK |
2024-06-03 |
|
174,09 |
SEK |
2024-05-31 |
|
173,19 |
SEK |
2024-05-30 |
|
174,24 |
SEK |
2024-05-29 |
|
174,69 |
SEK |
2024-05-28 |
|
175,94 |
SEK |
2024-05-27 |
|
174,93 |
SEK |
2024-05-24 |
|
177,11 |
SEK |
2024-05-23 |
|
176,16 |
SEK |
2024-05-22 |
|
177,47 |
SEK |
2024-05-21 |
|
178,19 |
SEK |
2024-05-20 |
|
177,99 |
SEK |
2024-05-17 |
|
177,71 |
SEK |
2024-05-16 |
|
176,84 |
SEK |
2024-05-15 |
|
176,87 |
SEK |
2024-05-14 |
|
176,87 |
SEK |
2024-05-13 |
|
177,47 |
SEK |
2024-05-10 |
|
177,53 |
SEK |
2024-05-08 |
|
180,61 |
SEK |
2024-05-07 |
|
181,39 |
SEK |
2024-05-02 |
|
179,57 |
SEK |
2024-04-30 |
|
175,93 |
SEK |
2024-04-26 |
|
175,77 |
SEK |
2024-04-25 |
|
179,19 |
SEK |
2024-04-24 |
|
175,25 |
SEK |
2024-04-23 |
|
176,27 |
SEK |
2024-04-22 |
|
174,03 |
SEK |
2024-04-19 |
|
178,37 |
SEK |
2024-04-18 |
|
178,44 |
SEK |
2024-04-17 |
|
179,79 |
SEK |
2024-04-16 |
|
182,49 |
SEK |
2024-04-15 |
|
185,34 |
SEK |
2024-04-12 |
|
181,70 |
SEK |
2024-04-11 |
|
181,09 |
SEK |
2024-04-10 |
|
181,04 |
SEK |
2024-04-09 |
|
179,25 |
SEK |
2024-04-08 |
|
179,45 |
SEK |
2024-04-05 |
|
180,54 |
SEK |
2024-04-04 |
|
180,22 |
SEK |
2024-04-03 |
|
182,71 |
SEK |
2024-04-02 |
|
184,93 |
SEK |
2024-03-28 |
|
185,30 |
SEK |
2024-03-27 |
|
183,28 |
SEK |
2024-03-26 |
|
183,01 |
SEK |
2024-03-25 |
|
185,41 |
SEK |
2024-03-22 |
|
182,76 |
SEK |
2024-03-21 |
|
180,29 |
SEK |
2024-03-19 |
|
180,14 |
SEK |
2024-03-18 |
|
175,13 |
SEK |
2024-03-15 |
|
175,34 |
SEK |
2024-03-14 |
|
173,75 |
SEK |
2024-03-13 |
|
174,35 |
SEK |
2024-03-12 |
|
176,18 |
SEK |
2024-03-11 |
|
178,75 |
SEK |
2024-03-08 |
|
177,78 |
SEK |
2024-03-07 |
|
178,14 |
SEK |
2024-03-06 |
|
178,28 |
SEK |
2024-03-05 |
|
176,73 |
SEK |
2024-03-04 |
|
176,19 |
SEK |
2024-03-01 |
|
174,77 |
SEK |
2024-02-29 |
|
173,32 |
SEK |
2024-02-28 |
|
173,34 |
SEK |
2024-02-27 |
|
172,61 |
SEK |
2024-02-26 |
|
172,49 |
SEK |
2024-02-22 |
|
171,09 |
SEK |
2024-02-21 |
|
171,50 |
SEK |
2024-02-20 |
|
172,70 |
SEK |
2024-02-19 |
|
172,68 |
SEK |
2024-02-16 |
|
170,81 |
SEK |
2024-02-15 |
|
171,01 |
SEK |
2024-02-14 |
|
173,36 |
SEK |
2024-02-13 |
|
168,97 |
SEK |
2024-02-09 |
|
169,52 |
SEK |
2024-02-08 |
|
169,17 |
SEK |
2024-02-07 |
|
169,39 |
SEK |
2024-02-06 |
|
171,04 |
SEK |
2024-02-05 |
|
168,18 |
SEK |
2024-02-02 |
|
169,23 |
SEK |
2024-02-01 |
|
168,94 |
SEK |
2024-01-31 |
|
167,32 |
SEK |
2024-01-30 |
|
168,10 |
SEK |
2024-01-29 |
|
164,95 |
SEK |
2024-01-26 |
|
168,20 |
SEK |
2024-01-25 |
|
168,49 |
SEK |
2024-01-24 |
|
169,17 |
SEK |
2024-01-23 |
|
169,08 |
SEK |
2024-01-22 |
|
166,98 |
SEK |
2024-01-19 |
|
165,47 |
SEK |
2024-01-18 |
|
165,80 |
SEK |
2024-01-17 |
|
166,98 |
SEK |
2024-01-16 |
|
167,82 |
SEK |
2024-01-15 |
|
166,32 |
SEK |
2024-01-12 |
|
164,26 |
SEK |
2024-01-11 |
|
160,86 |
SEK |
2024-01-10 |
|
160,37 |
SEK |
2024-01-09 |
|
158,03 |
SEK |
2024-01-05 |
|
156,68 |
SEK |
2024-01-04 |
|
158,60 |
SEK |
2023-12-29 |
|
156,48 |
SEK |
2023-12-28 |
|
154,60 |
SEK |
2023-12-27 |
|
153,99 |
SEK |
2023-12-22 |
|
155,01 |
SEK |
2023-12-21 |
|
155,59 |
SEK |
2023-12-20 |
|
154,57 |
SEK |
2023-12-19 |
|
154,92 |
SEK |
2023-12-18 |
|
158,45 |
SEK |
2023-12-15 |
|
157,17 |
SEK |
2023-12-14 |
|
158,62 |
SEK |
2023-12-13 |
|
157,97 |
SEK |
2023-12-12 |
|
158,13 |
SEK |
2023-12-11 |
|
157,33 |
SEK |
2023-12-08 |
|
158,94 |
SEK |
2023-12-07 |
|
157,81 |
SEK |
2023-12-06 |
|
155,32 |
SEK |
2023-12-05 |
|
156,51 |
SEK |
2023-12-04 |
|
156,82 |
SEK |
2023-12-01 |
|
157,20 |
SEK |
2023-11-30 |
|
154,96 |
SEK |
2023-11-29 |
|
155,43 |
SEK |
2023-11-28 |
|
156,02 |
SEK |
2023-11-27 |
|
155,87 |
SEK |
2023-11-24 |
|
156,53 |
SEK |
2023-11-22 |
|
156,11 |
SEK |
2023-11-21 |
|
156,15 |
SEK |
2023-11-20 |
|
156,72 |
SEK |
2023-11-17 |
|
155,19 |
SEK |
2023-11-16 |
|
154,14 |
SEK |
2023-11-15 |
|
153,44 |
SEK |
2023-11-14 |
|
155,12 |
SEK |
2023-11-13 |
|
156,57 |
SEK |
2023-11-10 |
|
156,51 |
SEK |
2023-11-09 |
|
155,75 |
SEK |
2023-11-08 |
|
157,69 |
SEK |
2023-11-07 |
|
159,94 |
SEK |
2023-11-06 |
|
160,36 |
SEK |
2023-11-02 |
|
159,89 |
SEK |
2023-11-01 |
|
154,64 |
SEK |
2023-10-31 |
|
155,05 |
SEK |
2023-10-30 |
|
155,28 |
SEK |
2023-10-27 |
|
153,56 |
SEK |
2023-10-26 |
|
155,52 |
SEK |
2023-10-25 |
|
154,72 |
SEK |
2023-10-24 |
|
153,88 |
SEK |
2023-10-23 |
|
154,18 |
SEK |
2023-10-20 |
|
154,38 |
SEK |
2023-10-19 |
|
157,74 |
SEK |
2023-10-18 |
|
156,13 |
SEK |
2023-10-17 |
|
154,77 |
SEK |
2023-10-16 |
|
159,05 |
SEK |
2023-10-13 |
|
159,95 |
SEK |
2023-10-12 |
|
156,91 |
SEK |
2023-10-11 |
|
157,46 |
SEK |
2023-10-10 |
|
155,86 |
SEK |
2023-10-06 |
|
156,94 |
SEK |
2023-10-05 |
|
154,92 |
SEK |
2023-10-04 |
|
157,45 |
SEK |
2023-10-03 |
|
157,43 |
SEK |
2023-10-02 |
|
156,57 |
SEK |
2023-09-29 |
|
158,28 |
SEK |
2023-09-28 |
|
160,34 |
SEK |
2023-09-27 |
|
160,29 |
SEK |
2023-09-26 |
|
161,97 |
SEK |
2023-09-25 |
|
162,73 |
SEK |
2023-09-22 |
|
165,04 |
SEK |
2023-09-21 |
|
165,10 |
SEK |
2023-09-20 |
|
167,50 |
SEK |
2023-09-19 |
|
169,01 |
SEK |
2023-09-15 |
|
168,36 |
SEK |
2023-09-14 |
|
165,44 |
SEK |
2023-09-13 |
|
166,24 |
SEK |
2023-09-12 |
|
164,92 |
SEK |
2023-09-11 |
|
164,15 |
SEK |
2023-09-08 |
|
167,09 |
SEK |
2023-09-07 |
|
167,35 |
SEK |
2023-09-06 |
|
166,33 |
SEK |
2023-09-05 |
|
165,65 |
SEK |
2023-09-04 |
|
165,13 |
SEK |
2023-09-01 |
|
163,58 |
SEK |
2023-08-31 |
|
160,23 |
SEK |
2023-08-30 |
|
161,12 |
SEK |
2023-08-29 |
|
161,16 |
SEK |
2023-08-28 |
|
160,24 |
SEK |
2023-08-25 |
|
161,55 |
SEK |
2023-08-24 |
|
161,18 |
SEK |
2023-08-23 |
|
159,03 |
SEK |
2023-08-22 |
|
157,45 |
SEK |
2023-08-21 |
|
158,69 |
SEK |
2023-08-18 |
|
157,58 |
SEK |
2023-08-17 |
|
158,05 |
SEK |
2023-08-16 |
|
159,79 |
SEK |
2023-08-15 |
|
159,01 |
SEK |
2023-08-14 |
|
158,71 |
SEK |
2023-08-10 |
|
159,61 |
SEK |
2023-08-09 |
|
161,72 |
SEK |
2023-08-08 |
|
160,34 |
SEK |
2023-08-07 |
|
159,32 |
SEK |
2023-08-04 |
|
161,19 |
SEK |
2023-08-03 |
|
162,22 |
SEK |
2023-08-02 |
|
163,20 |
SEK |
2023-08-01 |
|
162,40 |
SEK |
2023-07-31 |
|
162,79 |
SEK |
2023-07-28 |
|
161,62 |
SEK |
2023-07-27 |
|
160,96 |
SEK |
2023-07-26 |
|
158,84 |
SEK |
2023-07-25 |
|
159,17 |
SEK |
2023-07-24 |
|
157,56 |
SEK |
2023-07-21 |
|
157,67 |
SEK |
2023-07-20 |
|
159,50 |
SEK |
2023-07-19 |
|
157,90 |
SEK |
2023-07-18 |
|
157,62 |
SEK |
2023-07-14 |
|
157,61 |
SEK |
2023-07-13 |
|
158,25 |
SEK |
2023-07-12 |
|
161,35 |
SEK |
2023-07-11 |
|
162,44 |
SEK |
2023-07-10 |
|
163,24 |
SEK |
2023-07-07 |
|
164,51 |
SEK |
2023-07-06 |
|
165,39 |
SEK |
2023-07-05 |
|
164,16 |
SEK |
2023-07-04 |
|
166,48 |
SEK |
2023-07-03 |
|
163,23 |
SEK |
2023-06-30 |
|
164,70 |
SEK |
2023-06-29 |
|
163,97 |
SEK |
2023-06-28 |
|
160,24 |
SEK |
2023-06-27 |
|
161,15 |
SEK |
2023-06-26 |
|
164,49 |
SEK |
2023-06-22 |
|
166,07 |
SEK |
2023-06-21 |
|
168,25 |
SEK |
2023-06-20 |
|
166,79 |
SEK |
2023-06-19 |
|
166,39 |
SEK |
2023-06-16 |
|
166,84 |
SEK |
2023-06-15 |
|
169,14 |
SEK |
2023-06-14 |
|
167,78 |
SEK |
2023-06-13 |
|
167,98 |
SEK |
2023-06-12 |
|
167,24 |
SEK |
2023-06-09 |
|
164,94 |
SEK |
2023-06-08 |
|
166,37 |
SEK |
2023-06-07 |
|
168,40 |
SEK |
2023-06-05 |
|
163,94 |
SEK |
2023-06-02 |
|
163,75 |
SEK |
2023-06-01 |
|
161,63 |
SEK |
2023-05-31 |
|
162,86 |
SEK |
2023-05-30 |
|
161,91 |
SEK |
2023-05-29 |
|
160,14 |
SEK |
2023-05-26 |
|
161,10 |
SEK |
2023-05-25 |
|
161,08 |
SEK |
2023-05-24 |
|
161,50 |
SEK |
2023-05-23 |
|
161,40 |
SEK |
2023-05-22 |
|
160,17 |
SEK |
2023-05-19 |
|
157,64 |
SEK |
2023-05-17 |
|
157,00 |
SEK |
2023-05-16 |
|
155,54 |
SEK |
2023-05-15 |
|
155,17 |
SEK |
2023-05-12 |
|
154,19 |
SEK |
2023-05-11 |
|
152,61 |
SEK |
2023-05-10 |
|
152,39 |
SEK |
2023-05-09 |
|
150,41 |
SEK |
2023-05-08 |
|
151,72 |
SEK |
2023-05-02 |
|
149,51 |
SEK |
2023-04-28 |
|
150,82 |
SEK |
2023-04-27 |
|
151,47 |
SEK |
2023-04-26 |
|
151,97 |
SEK |
2023-04-25 |
|
150,21 |
SEK |
2023-04-24 |
|
150,69 |
SEK |
2023-04-21 |
|
151,33 |
SEK |
2023-04-20 |
|
151,14 |
SEK |
2023-04-19 |
|
151,70 |
SEK |
2023-04-18 |
|
150,56 |
SEK |
2023-04-17 |
|
150,48 |
SEK |
2023-04-14 |
|
150,38 |
SEK |
2023-04-13 |
|
149,84 |
SEK |
2023-04-12 |
|
150,18 |
SEK |
2023-04-11 |
|
149,76 |
SEK |
2023-04-06 |
|
151,91 |
SEK |
2023-04-05 |
|
151,63 |
SEK |
2023-04-04 |
|
152,33 |
SEK |
2023-04-03 |
|
150,32 |
SEK |
2023-03-31 |
|
149,00 |
SEK |
2023-03-30 |
|
149,41 |
SEK |
2023-03-29 |
|
148,42 |
SEK |
2023-03-28 |
|
148,10 |
SEK |
2023-03-27 |
|
149,24 |
SEK |
2023-03-24 |
|
146,52 |
SEK |
2023-03-23 |
|
146,69 |
SEK |
2023-03-22 |
|
145,61 |
SEK |
2023-03-20 |
|
149,10 |
SEK |
2023-03-17 |
|
145,95 |
SEK |
2023-03-16 |
|
149,05 |
SEK |
2023-03-15 |
|
144,78 |
SEK |
2023-03-14 |
|
150,84 |
SEK |
2023-03-13 |
|
151,99 |
SEK |
2023-03-10 |
|
154,46 |
SEK |
2023-03-09 |
|
151,62 |
SEK |
2023-03-08 |
|
151,16 |
SEK |
2023-03-07 |
|
148,56 |
SEK |
2023-03-06 |
|
147,57 |
SEK |
2023-03-03 |
|
145,04 |
SEK |
2023-03-02 |
|
145,29 |
SEK |
2023-03-01 |
|
145,14 |
SEK |
2023-02-28 |
|
144,61 |
SEK |
2023-02-27 |
|
145,28 |
SEK |
2023-02-24 |
|
144,81 |
SEK |
2023-02-22 |
|
144,95 |
SEK |
2023-02-21 |
|
146,59 |
SEK |
2023-02-20 |
|
148,04 |
SEK |
2023-02-17 |
|
148,77 |
SEK |
2023-02-16 |
|
147,56 |
SEK |
2023-02-15 |
|
149,03 |
SEK |
2023-02-14 |
|
147,99 |
SEK |
2023-02-13 |
|
151,73 |
SEK |
2023-02-10 |
|
149,94 |
SEK |
2023-02-09 |
|
153,77 |
SEK |
2023-02-08 |
|
154,28 |
SEK |
2023-02-07 |
|
152,04 |
SEK |
2023-02-06 |
|
151,64 |
SEK |
2023-02-03 |
|
151,50 |
SEK |
2023-02-02 |
|
152,04 |
SEK |
2023-02-01 |
|
152,20 |
SEK |
2023-01-31 |
|
151,65 |
SEK |
2023-01-30 |
|
151,45 |
SEK |
2023-01-27 |
|
150,50 |
SEK |
2023-01-26 |
|
150,76 |
SEK |
2023-01-25 |
|
149,07 |
SEK |
2023-01-24 |
|
146,48 |
SEK |
2023-01-23 |
|
146,85 |
SEK |
2023-01-20 |
|
148,72 |
SEK |
2023-01-19 |
|
148,71 |
SEK |
2023-01-18 |
|
148,23 |
SEK |
2023-01-17 |
|
147,16 |
SEK |
2023-01-16 |
|
149,30 |
SEK |
2023-01-13 |
|
147,99 |
SEK |
2023-01-12 |
|
144,65 |
SEK |
2023-01-11 |
|
142,55 |
SEK |
2023-01-10 |
|
143,21 |
SEK |
2023-01-05 |
|
142,54 |
SEK |
2023-01-04 |
|
143,17 |
SEK |
2022-12-30 |
|
142,58 |
SEK |
2022-12-29 |
|
142,29 |
SEK |
2022-12-28 |
|
143,38 |
SEK |
2022-12-27 |
|
144,25 |
SEK |
2022-12-23 |
|
144,82 |
SEK |
2022-12-22 |
|
143,49 |
SEK |
2022-12-21 |
|
144,87 |
SEK |
2022-12-20 |
|
141,71 |
SEK |
2022-12-19 |
|
142,95 |
SEK |
2022-12-16 |
|
142,73 |
SEK |
2022-12-15 |
|
144,63 |
SEK |
2022-12-14 |
|
143,31 |
SEK |
2022-12-13 |
|
142,46 |
SEK |
2022-12-12 |
|
143,42 |
SEK |
2022-12-09 |
|
142,07 |
SEK |
2022-12-08 |
|
142,55 |
SEK |
2022-12-07 |
|
143,58 |
SEK |
2022-12-06 |
|
143,39 |
SEK |
2022-12-05 |
|
145,24 |
SEK |
2022-12-02 |
|
146,47 |
SEK |
2022-12-01 |
|
146,38 |
SEK |
2022-11-30 |
|
146,62 |
SEK |
2022-11-29 |
|
146,14 |
SEK |
2022-11-28 |
|
145,72 |
SEK |
2022-11-25 |
|
146,54 |
SEK |
2022-11-24 |
|
145,29 |
SEK |
2022-11-22 |
|
143,80 |
SEK |
2022-11-21 |
|
143,99 |
SEK |
2022-11-18 |
|
144,29 |
SEK |
2022-11-17 |
|
142,88 |
SEK |
2022-11-16 |
|
142,73 |
SEK |
2022-11-15 |
|
141,57 |
SEK |
2022-11-14 |
|
143,01 |
SEK |
2022-11-11 |
|
139,83 |
SEK |
2022-11-10 |
|
139,24 |
SEK |
2022-11-09 |
|
139,39 |
SEK |
2022-11-08 |
|
138,12 |
SEK |
2022-11-07 |
|
137,17 |
SEK |
2022-11-04 |
|
140,28 |
SEK |
2022-11-02 |
|
139,46 |
SEK |
2022-11-01 |
|
138,79 |
SEK |
2022-10-31 |
|
136,43 |
SEK |
2022-10-28 |
|
137,70 |
SEK |
2022-10-27 |
|
137,49 |
SEK |
2022-10-26 |
|
136,47 |
SEK |
2022-10-25 |
|
136,72 |
SEK |
2022-10-24 |
|
136,22 |
SEK |
2022-10-21 |
|
136,11 |
SEK |
2022-10-20 |
|
137,01 |
SEK |
2022-10-19 |
|
136,39 |
SEK |
2022-10-18 |
|
136,21 |
SEK |
2022-10-17 |
|
139,19 |
SEK |
2022-10-14 |
|
137,85 |
SEK |
2022-10-13 |
|
138,75 |
SEK |
2022-10-12 |
|
140,13 |
SEK |
2022-10-11 |
|
141,28 |
SEK |
2022-10-07 |
|
141,74 |
SEK |
2022-10-06 |
|
139,98 |
SEK |
2022-10-05 |
|
138,61 |
SEK |
2022-10-04 |
|
135,80 |
SEK |
2022-10-03 |
|
135,59 |
SEK |
2022-09-30 |
|
139,94 |
SEK |
2022-09-29 |
|
138,99 |
SEK |
2022-09-28 |
|
140,18 |
SEK |
2022-09-27 |
|
139,07 |
SEK |
2022-09-26 |
|
143,25 |
SEK |
2022-09-22 |
|
140,60 |
SEK |
2022-09-21 |
|
141,28 |
SEK |
2022-09-20 |
|
140,54 |
SEK |
2022-09-16 |
|
139,69 |
SEK |
2022-09-15 |
|
139,63 |
SEK |
2022-09-14 |
|
140,36 |
SEK |
2022-09-13 |
|
139,91 |
SEK |
2022-09-12 |
|
140,60 |
SEK |
2022-09-09 |
|
140,66 |
SEK |
2022-09-08 |
|
137,09 |
SEK |
2022-09-07 |
|
140,81 |
SEK |
2022-09-06 |
|
142,58 |
SEK |
2022-09-05 |
|
142,19 |
SEK |
2022-09-02 |
|
143,54 |
SEK |
2022-09-01 |
|
145,11 |
SEK |
2022-08-31 |
|
145,80 |
SEK |
2022-08-30 |
|
143,61 |
SEK |
2022-08-29 |
|
146,28 |
SEK |
2022-08-26 |
|
146,97 |
SEK |
2022-08-25 |
|
146,98 |
SEK |
2022-08-24 |
|
147,09 |
SEK |
2022-08-23 |
|
149,39 |
SEK |
2022-08-22 |
|
148,39 |
SEK |
2022-08-19 |
|
148,90 |
SEK |
2022-08-18 |
|
148,81 |
SEK |
2022-08-17 |
|
147,16 |
SEK |
2022-08-16 |
|
148,71 |
SEK |
2022-08-15 |
|
144,70 |
SEK |
2022-08-12 |
|
141,25 |
SEK |
2022-08-10 |
|
140,01 |
SEK |
2022-08-09 |
|
141,93 |
SEK |
2022-08-08 |
|
141,72 |
SEK |
2022-08-05 |
|
141,65 |
SEK |
2022-08-04 |
|
142,21 |
SEK |
2022-08-03 |
|
143,63 |
SEK |
2022-08-02 |
|
144,36 |
SEK |
2022-08-01 |
|
142,15 |
SEK |
2022-07-29 |
|
143,52 |
SEK |
2022-07-28 |
|
141,03 |
SEK |
2022-07-27 |
|
141,06 |
SEK |
2022-07-26 |
|
138,97 |
SEK |
2022-07-25 |
|
141,11 |
SEK |
2022-07-22 |
|
138,59 |
SEK |
2022-07-21 |
|
139,06 |
SEK |
2022-07-20 |
|
135,98 |
SEK |
2022-07-19 |
|
138,29 |
SEK |
2022-07-15 |
|
139,02 |
SEK |
2022-07-14 |
|
139,66 |
SEK |
2022-07-13 |
|
140,02 |
SEK |
2022-07-12 |
|
142,28 |
SEK |
2022-07-11 |
|
140,17 |
SEK |
2022-07-08 |
|
140,43 |
SEK |
2022-07-07 |
|
138,92 |
SEK |
2022-07-06 |
|
139,91 |
SEK |
2022-07-05 |
|
136,57 |
SEK |
2022-07-04 |
|
135,26 |
SEK |
2022-07-01 |
|
135,89 |
SEK |
2022-06-30 |
|
135,42 |
SEK |
2022-06-29 |
|
136,01 |
SEK |
2022-06-28 |
|
135,36 |
SEK |
2022-06-27 |
|
134,57 |
SEK |
2022-06-23 |
|
132,49 |
SEK |
2022-06-22 |
|
132,00 |
SEK |
2022-06-21 |
|
131,14 |
SEK |
2022-06-20 |
|
133,21 |
SEK |
2022-06-17 |
|
138,54 |
SEK |
2022-06-16 |
|
134,84 |
SEK |
2022-06-15 |
|
136,55 |
SEK |
2022-06-14 |
|
138,91 |
SEK |
2022-06-13 |
|
139,65 |
SEK |
2022-06-10 |
|
139,45 |
SEK |
2022-06-09 |
|
138,22 |
SEK |
2022-06-08 |
|
138,79 |
SEK |
2022-06-07 |
|
138,95 |
SEK |
2022-06-03 |
|
139,78 |
SEK |
2022-06-02 |
|
141,20 |
SEK |
2022-06-01 |
|
140,68 |
SEK |
2022-05-31 |
|
141,51 |
SEK |
2022-05-30 |
|
140,46 |
SEK |
2022-05-27 |
|
140,45 |
SEK |
2022-05-25 |
|
139,47 |
SEK |
2022-05-24 |
|
140,53 |
SEK |
2022-05-23 |
|
139,88 |
SEK |
2022-05-20 |
|
139,71 |
SEK |
2022-05-19 |
|
140,72 |
SEK |
2022-05-18 |
|
137,36 |
SEK |
2022-05-17 |
|
140,05 |
SEK |
2022-05-16 |
|
139,91 |
SEK |
2022-05-13 |
|
139,22 |
SEK |
2022-05-12 |
|
135,98 |
SEK |
2022-05-11 |
|
138,16 |
SEK |
2022-05-10 |
|
138,64 |
SEK |
2022-05-09 |
|
140,41 |
SEK |
2022-05-06 |
|
138,62 |
SEK |
2022-05-02 |
|
137,24 |
SEK |
2022-04-28 |
|
137,92 |
SEK |
2022-04-27 |
|
138,76 |
SEK |
2022-04-26 |
|
137,05 |
SEK |
2022-04-25 |
|
135,95 |
SEK |
2022-04-22 |
|
136,55 |
SEK |
2022-04-21 |
|
136,45 |
SEK |
2022-04-20 |
|
135,60 |
SEK |
2022-04-19 |
|
139,41 |
SEK |
2022-04-14 |
|
138,06 |
SEK |
2022-04-13 |
|
135,71 |
SEK |
2022-04-12 |
|
137,53 |
SEK |
2022-04-11 |
|
139,28 |
SEK |
2022-04-08 |
|
139,15 |
SEK |
2022-04-07 |
|
141,37 |
SEK |
2022-04-06 |
|
142,97 |
SEK |
2022-04-05 |
|
144,24 |
SEK |
2022-04-04 |
|
142,64 |
SEK |
2022-04-01 |
|
144,21 |
SEK |
2022-03-31 |
|
143,99 |
SEK |
2022-03-30 |
|
144,53 |
SEK |
2022-03-29 |
|
145,28 |
SEK |
2022-03-28 |
|
145,68 |
SEK |
2022-03-25 |
|
145,97 |
SEK |
2022-03-24 |
|
147,98 |
SEK |
2022-03-23 |
|
143,80 |
SEK |
2022-03-22 |
|
144,23 |
SEK |
2022-03-18 |
|
143,31 |
SEK |
2022-03-17 |
|
140,77 |
SEK |
2022-03-16 |
|
140,88 |
SEK |
2022-03-15 |
|
139,68 |
SEK |
2022-03-14 |
|
141,73 |
SEK |
2022-03-11 |
|
144,93 |
SEK |
2022-03-10 |
|
140,20 |
SEK |
2022-03-09 |
|
144,12 |
SEK |
2022-03-08 |
|
146,99 |
SEK |
2022-03-07 |
|
150,69 |
SEK |
2022-03-04 |
|
150,28 |
SEK |
2022-03-03 |
|
148,49 |
SEK |
2022-03-02 |
|
150,29 |
SEK |
2022-03-01 |
|
147,11 |
SEK |
2022-02-28 |
|
146,15 |
SEK |
2022-02-25 |
|
147,73 |
SEK |
2022-02-24 |
|
145,10 |
SEK |
2022-02-22 |
|
148,94 |
SEK |
2022-02-21 |
|
148,71 |
SEK |
2022-02-18 |
|
150,00 |
SEK |
2022-02-17 |
|
149,56 |
SEK |
2022-02-16 |
|
146,47 |
SEK |
2022-02-15 |
|
149,24 |
SEK |
2022-02-14 |
|
149,35 |
SEK |
2022-02-10 |
|
146,93 |
SEK |
2022-02-09 |
|
146,64 |
SEK |
2022-02-08 |
|
146,11 |
SEK |
2022-02-07 |
|
146,51 |
SEK |
2022-02-04 |
|
145,75 |
SEK |
2022-02-03 |
|
149,29 |
SEK |
2022-02-02 |
|
146,67 |
SEK |
2022-02-01 |
|
146,95 |
SEK |
2022-01-31 |
|
147,22 |
SEK |
2022-01-28 |
|
142,88 |
SEK |
2022-01-27 |
|
146,72 |
SEK |
2022-01-26 |
|
148,43 |
SEK |
2022-01-25 |
|
151,35 |
SEK |
2022-01-24 |
|
149,27 |
SEK |
2022-01-21 |
|
148,66 |
SEK |
2022-01-20 |
|
146,88 |
SEK |
2022-01-19 |
|
150,89 |
SEK |
2022-01-18 |
|
150,06 |
SEK |
2022-01-17 |
|
149,67 |
SEK |
2022-01-14 |
|
149,88 |
SEK |
2022-01-13 |
|
150,89 |
SEK |
2022-01-12 |
|
150,12 |
SEK |
2022-01-11 |
|
150,33 |
SEK |
2022-01-07 |
|
153,33 |
SEK |
2022-01-05 |
|
152,68 |
SEK |
2022-01-04 |
|
149,96 |
SEK |
2021-12-30 |
|
150,85 |
SEK |
2021-12-29 |
|
151,93 |
SEK |
2021-12-28 |
|
150,80 |
SEK |
2021-12-27 |
|
152,06 |
SEK |
2021-12-23 |
|
150,74 |
SEK |
2021-12-22 |
|
151,92 |
SEK |
2021-12-21 |
|
149,74 |
SEK |
2021-12-20 |
|
152,59 |
SEK |
2021-12-17 |
|
153,19 |
SEK |
2021-12-16 |
|
152,23 |
SEK |
2021-12-15 |
|
151,38 |
SEK |
2021-12-14 |
|
151,25 |
SEK |
2021-12-13 |
|
151,36 |
SEK |
2021-12-10 |
|
152,06 |
SEK |
2021-12-09 |
|
152,42 |
SEK |
2021-12-08 |
|
152,33 |
SEK |
2021-12-07 |
|
149,45 |
SEK |
2021-12-06 |
|
151,36 |
SEK |
2021-12-03 |
|
147,73 |
SEK |
2021-12-02 |
|
148,58 |
SEK |
2021-12-01 |
|
148,01 |
SEK |
2021-11-30 |
|
149,32 |
SEK |
2021-11-29 |
|
152,31 |
SEK |
2021-11-26 |
|
152,58 |
SEK |
2021-11-25 |
|
152,92 |
SEK |
2021-11-24 |
|
153,41 |
SEK |
2021-11-22 |
|
153,15 |
SEK |
2021-11-19 |
|
151,37 |
SEK |
2021-11-18 |
|
150,64 |
SEK |
2021-11-17 |
|
151,60 |
SEK |
2021-11-16 |
|
150,13 |
SEK |
2021-11-15 |
|
149,45 |
SEK |
2021-11-12 |
|
146,78 |
SEK |
2021-11-11 |
|
145,15 |
SEK |
2021-11-10 |
|
145,87 |
SEK |
2021-11-09 |
|
147,24 |
SEK |
2021-11-08 |
|
147,05 |
SEK |
2021-11-05 |
|
147,80 |
SEK |
2021-11-04 |
|
145,39 |
SEK |
2021-11-02 |
|
145,35 |
SEK |
2021-11-01 |
|
143,43 |
SEK |
2021-10-31 |
|
142,74 |
SEK |
2021-10-29 |
|
143,36 |
SEK |
2021-10-28 |
|
144,99 |
SEK |
2021-10-27 |
|
144,50 |
SEK |
2021-10-26 |
|
143,65 |
SEK |
2021-10-25 |
|
143,34 |
SEK |
2021-10-22 |
|
143,71 |
SEK |
2021-10-21 |
|
145,22 |
SEK |
2021-10-20 |
|
145,37 |
SEK |
2021-10-19 |
|
145,51 |
SEK |
2021-10-18 |
|
145,24 |
SEK |
2021-10-15 |
|
143,95 |
SEK |
2021-10-14 |
|
144,38 |
SEK |
2021-10-13 |
|
145,27 |
SEK |
2021-10-12 |
|
146,30 |
SEK |
2021-10-11 |
|
145,44 |
SEK |
2021-10-08 |
|
145,05 |
SEK |
2021-10-07 |
|
145,53 |
SEK |
2021-10-06 |
|
144,85 |
SEK |
2021-10-05 |
|
146,71 |
SEK |
2021-10-04 |
|
148,70 |
SEK |
2021-10-01 |
|
151,38 |
SEK |
2021-09-30 |
|
152,06 |
SEK |
2021-09-29 |
|
154,09 |
SEK |
2021-09-28 |
|
154,69 |
SEK |
2021-09-27 |
|
154,44 |
SEK |
2021-09-24 |
|
152,64 |
SEK |
2021-09-22 |
|
154,62 |
SEK |
2021-09-21 |
|
155,96 |
SEK |
2021-09-17 |
|
155,53 |
SEK |
2021-09-16 |
|
155,40 |
SEK |
2021-09-15 |
|
156,37 |
SEK |
2021-09-14 |
|
155,26 |
SEK |
2021-09-13 |
|
154,73 |
SEK |
2021-09-10 |
|
153,11 |
SEK |
2021-09-09 |
|
153,43 |
SEK |
2021-09-08 |
|
151,81 |
SEK |
2021-09-07 |
|
150,73 |
SEK |
2021-09-06 |
|
148,52 |
SEK |
2021-09-03 |
|
146,32 |
SEK |
2021-09-02 |
|
146,50 |
SEK |
2021-09-01 |
|
145,27 |
SEK |
2021-08-31 |
|
144,47 |
SEK |
2021-08-30 |
|
143,68 |
SEK |
2021-08-27 |
|
144,31 |
SEK |
2021-08-26 |
|
144,72 |
SEK |
2021-08-25 |
|
144,99 |
SEK |
2021-08-24 |
|
143,99 |
SEK |
2021-08-23 |
|
142,86 |
SEK |
2021-08-20 |
|
143,42 |
SEK |
2021-08-19 |
|
144,34 |
SEK |
2021-08-18 |
|
143,85 |
SEK |
2021-08-17 |
|
144,19 |
SEK |
2021-08-16 |
|
145,43 |
SEK |
2021-08-13 |
|
145,08 |
SEK |
2021-08-12 |
|
145,22 |
SEK |
2021-08-11 |
|
144,13 |
SEK |
2021-08-10 |
|
142,94 |
SEK |
2021-08-06 |
|
143,12 |
SEK |
2021-08-05 |
|
142,85 |
SEK |
2021-08-04 |
|
143,98 |
SEK |
2021-08-03 |
|
143,29 |
SEK |
2021-08-02 |
|
140,05 |
SEK |
2021-07-30 |
|
141,80 |
SEK |
2021-07-29 |
|
142,00 |
SEK |
2021-07-28 |
|
143,20 |
SEK |
2021-07-27 |
|
142,26 |
SEK |
2021-07-26 |
|
141,78 |
SEK |
2021-07-21 |
|
141,89 |
SEK |
2021-07-20 |
|
143,07 |
SEK |
2021-07-19 |
|
143,62 |
SEK |
2021-07-16 |
|
144,33 |
SEK |
2021-07-15 |
|
145,28 |
SEK |
2021-07-14 |
|
145,08 |
SEK |
2021-07-13 |
|
143,75 |
SEK |
2021-07-12 |
|
141,01 |
SEK |
2021-07-09 |
|
142,08 |
SEK |
2021-07-08 |
|
142,66 |
SEK |
2021-07-07 |
|
142,88 |
SEK |
2021-07-06 |
|
141,90 |
SEK |
2021-07-05 |
|
142,50 |
SEK |
2021-07-02 |
|
140,75 |
SEK |
2021-07-01 |
|
141,30 |
SEK |
2021-06-30 |
|
142,30 |
SEK |
2021-06-29 |
|
141,81 |
SEK |
2021-06-28 |
|
140,51 |
SEK |
2021-06-24 |
|
140,56 |
SEK |
2021-06-23 |
|
142,74 |
SEK |
2021-06-22 |
|
139,23 |
SEK |
2021-06-21 |
|
143,39 |
SEK |
2021-06-18 |
|
142,84 |
SEK |
2021-06-17 |
|
141,85 |
SEK |
2021-06-16 |
|
140,98 |
SEK |
2021-06-15 |
|
140,01 |
SEK |
2021-06-14 |
|
139,45 |
SEK |
2021-06-11 |
|
138,77 |
SEK |
2021-06-10 |
|
139,05 |
SEK |
2021-06-09 |
|
139,75 |
SEK |
2021-06-08 |
|
139,88 |
SEK |
2021-06-07 |
|
139,62 |
SEK |
2021-06-04 |
|
139,64 |
SEK |
2021-06-03 |
|
138,38 |
SEK |
2021-06-02 |
|
137,04 |
SEK |
2021-06-01 |
|
137,20 |
SEK |
2021-05-31 |
|
138,86 |
SEK |
2021-05-28 |
|
136,74 |
SEK |
2021-05-27 |
|
137,74 |
SEK |
2021-05-26 |
|
136,94 |
SEK |
2021-05-25 |
|
137,42 |
SEK |
2021-05-24 |
|
136,56 |
SEK |
2021-05-21 |
|
136,27 |
SEK |
2021-05-20 |
|
136,15 |
SEK |
2021-05-19 |
|
136,40 |
SEK |
2021-05-18 |
|
134,86 |
SEK |
2021-05-17 |
|
135,05 |
SEK |
2021-05-14 |
|
135,20 |
SEK |
2021-05-12 |
|
136,76 |
SEK |
2021-05-11 |
|
140,34 |
SEK |
2021-05-10 |
|
139,42 |
SEK |
2021-05-07 |
|
140,23 |
SEK |
2021-05-06 |
|
137,78 |
SEK |
2021-04-30 |
|
138,21 |
SEK |
2021-04-28 |
|
138,53 |
SEK |
2021-04-27 |
|
140,25 |
SEK |
2021-04-26 |
|
140,47 |
SEK |
2021-04-23 |
|
140,80 |
SEK |
2021-04-22 |
|
138,61 |
SEK |
2021-04-21 |
|
140,60 |
SEK |
2021-04-20 |
|
142,57 |
SEK |
2021-04-19 |
|
142,87 |
SEK |
2021-04-16 |
|
143,04 |
SEK |
2021-04-15 |
|
142,49 |
SEK |
2021-04-14 |
|
143,76 |
SEK |
2021-04-13 |
|
143,70 |
SEK |
2021-04-12 |
|
143,47 |
SEK |
2021-04-09 |
|
143,96 |
SEK |
2021-04-08 |
|
144,68 |
SEK |
2021-04-07 |
|
144,53 |
SEK |
2021-04-06 |
|
144,81 |
SEK |
2021-04-01 |
|
144,35 |
SEK |
2021-03-31 |
|
147,00 |
SEK |
2021-03-30 |
|
146,95 |
SEK |
2021-03-29 |
|
145,47 |
SEK |
2021-03-26 |
|
143,91 |
SEK |
2021-03-25 |
|
141,53 |
SEK |
2021-03-24 |
|
144,39 |
SEK |
2021-03-23 |
|
144,57 |
SEK |
2021-03-22 |
|
146,97 |
SEK |
2021-03-19 |
|
146,08 |
SEK |
2021-03-18 |
|
143,93 |
SEK |
2021-03-17 |
|
144,45 |
SEK |
2021-03-16 |
|
143,32 |
SEK |
2021-03-15 |
|
141,99 |
SEK |
2021-03-12 |
|
140,27 |
SEK |
2021-03-11 |
|
140,20 |
SEK |
2021-03-10 |
|
140,15 |
SEK |
2021-03-09 |
|
139,24 |
SEK |
2021-03-08 |
|
139,93 |
SEK |
2021-03-05 |
|
138,52 |
SEK |
2021-03-04 |
|
140,31 |
SEK |
2021-03-03 |
|
140,19 |
SEK |
2021-03-02 |
|
141,12 |
SEK |
2021-03-01 |
|
137,40 |
SEK |
2021-02-26 |
|
140,41 |
SEK |
2021-02-25 |
|
140,21 |
SEK |
2021-02-24 |
|
143,17 |
SEK |
2021-02-22 |
|
142,32 |
SEK |
2021-02-19 |
|
143,53 |
SEK |
2021-02-18 |
|
145,06 |
SEK |
2021-02-17 |
|
144,90 |
SEK |
2021-02-16 |
|
144,15 |
SEK |
2021-02-15 |
|
143,81 |
SEK |
2021-02-12 |
|
143,57 |
SEK |
2021-02-10 |
|
143,59 |
SEK |
2021-02-09 |
|
143,17 |
SEK |
2021-02-08 |
|
140,73 |
SEK |
2021-02-05 |
|
139,94 |
SEK |
2021-02-04 |
|
140,24 |
SEK |
2021-02-03 |
|
138,55 |
SEK |
2021-02-02 |
|
137,34 |
SEK |
2021-02-01 |
|
134,57 |
SEK |
2021-01-29 |
|
137,52 |
SEK |
2021-01-28 |
|
140,35 |
SEK |
2021-01-27 |
|
138,71 |
SEK |
2021-01-26 |
|
139,45 |
SEK |
2021-01-25 |
|
139,00 |
SEK |
2021-01-22 |
|
139,85 |
SEK |
2021-01-21 |
|
140,06 |
SEK |
2021-01-20 |
|
139,86 |
SEK |
2021-01-19 |
|
140,08 |
SEK |
2021-01-18 |
|
140,48 |
SEK |
2021-01-15 |
|
140,82 |
SEK |
2021-01-14 |
|
140,09 |
SEK |
2021-01-13 |
|
138,49 |
SEK |
2021-01-12 |
|
137,29 |
SEK |
2021-01-08 |
|
135,03 |
SEK |
2021-01-07 |
|
133,67 |
SEK |
2021-01-05 |
|
133,78 |
SEK |
2021-01-04 |
|
133,90 |
SEK |
2020-12-30 |
|
134,48 |
SEK |
2020-12-29 |
|
133,07 |
SEK |
2020-12-28 |
|
131,84 |
SEK |
2020-12-23 |
|
131,83 |
SEK |
2020-12-22 |
|
133,14 |
SEK |
2020-12-21 |
|
133,90 |
SEK |
2020-12-18 |
|
133,91 |
SEK |
2020-12-17 |
|
134,09 |
SEK |
2020-12-16 |
|
134,12 |
SEK |
2020-12-15 |
|
134,72 |
SEK |
2020-12-14 |
|
135,11 |
SEK |
2020-12-11 |
|
134,13 |
SEK |
2020-12-10 |
|
134,83 |
SEK |
2020-12-09 |
|
133,44 |
SEK |
2020-12-08 |
|
132,14 |
SEK |
2020-12-07 |
|
134,15 |
SEK |
2020-12-04 |
|
134,51 |
SEK |
2020-12-03 |
|
134,67 |
SEK |
2020-12-02 |
|
134,53 |
SEK |
2020-12-01 |
|
133,15 |
SEK |
2020-11-30 |
|
136,11 |
SEK |
2020-11-27 |
|
135,54 |
SEK |
2020-11-26 |
|
134,44 |
SEK |
2020-11-25 |
|
134,42 |
SEK |
2020-11-24 |
|
133,02 |
SEK |
2020-11-20 |
|
133,06 |
SEK |
2020-11-19 |
|
132,32 |
SEK |
2020-11-18 |
|
133,32 |
SEK |
2020-11-17 |
|
132,88 |
SEK |
2020-11-16 |
|
130,78 |
SEK |
2020-11-13 |
|
130,84 |
SEK |
2020-11-12 |
|
131,40 |
SEK |
2020-11-11 |
|
128,60 |
SEK |
2020-11-10 |
|
127,14 |
SEK |
2020-11-09 |
|
128,08 |
SEK |
2020-11-06 |
|
127,79 |
SEK |
2020-11-05 |
|
126,72 |
SEK |
2020-11-04 |
|
126,24 |
SEK |
2020-11-02 |
|
123,64 |
SEK |
2020-10-30 |
|
126,65 |
SEK |
2020-10-29 |
|
126,06 |
SEK |
2020-10-28 |
|
124,29 |
SEK |
2020-10-27 |
|
124,21 |
SEK |
2020-10-26 |
|
125,12 |
SEK |
2020-10-23 |
|
124,84 |
SEK |
2020-10-22 |
|
125,81 |
SEK |
2020-10-21 |
|
124,42 |
SEK |
2020-10-20 |
|
125,76 |
SEK |
2020-10-19 |
|
125,07 |
SEK |
2020-10-16 |
|
126,57 |
SEK |
2020-10-15 |
|
126,65 |
SEK |
2020-10-14 |
|
126,46 |
SEK |
2020-10-13 |
|
126,37 |
SEK |
2020-10-12 |
|
126,18 |
SEK |
2020-10-09 |
|
127,61 |
SEK |
2020-10-08 |
|
127,14 |
SEK |
2020-10-07 |
|
127,62 |
SEK |
2020-10-06 |
|
126,64 |
SEK |
2020-10-05 |
|
125,50 |
SEK |
2020-10-02 |
|
127,48 |
SEK |
2020-09-30 |
|
129,75 |
SEK |
2020-09-29 |
|
130,11 |
SEK |
2020-09-28 |
|
129,25 |
SEK |
2020-09-25 |
|
128,73 |
SEK |
2020-09-24 |
|
127,85 |
SEK |
2020-09-23 |
|
126,51 |
SEK |
2020-09-18 |
|
126,15 |
SEK |
2020-09-17 |
|
126,23 |
SEK |
2020-09-16 |
|
125,20 |
SEK |
2020-09-15 |
|
125,43 |
SEK |
2020-09-14 |
|
124,11 |
SEK |
2020-09-11 |
|
122,26 |
SEK |
2020-09-10 |
|
121,57 |
SEK |
2020-09-09 |
|
123,84 |
SEK |
2020-09-08 |
|
122,16 |
SEK |
2020-09-07 |
|
122,75 |
SEK |
2020-09-04 |
|
123,25 |
SEK |
2020-09-03 |
|
122,52 |
SEK |
2020-09-02 |
|
121,22 |
SEK |
2020-09-01 |
|
121,19 |
SEK |
2020-08-31 |
|
121,16 |
SEK |
2020-08-28 |
|
122,11 |
SEK |
2020-08-27 |
|
122,83 |
SEK |
2020-08-26 |
|
122,98 |
SEK |
2020-08-25 |
|
122,62 |
SEK |
2020-08-24 |
|
122,59 |
SEK |
2020-08-21 |
|
121,38 |
SEK |
2020-08-20 |
|
121,68 |
SEK |
2020-08-19 |
|
121,26 |
SEK |
2020-08-18 |
|
121,13 |
SEK |
2020-08-17 |
|
121,82 |
SEK |
2020-08-14 |
|
120,94 |
SEK |
2020-08-13 |
|
120,24 |
SEK |
2020-08-12 |
|
119,79 |
SEK |
2020-08-11 |
|
117,73 |
SEK |
2020-08-07 |
|
117,54 |
SEK |
2020-08-06 |
|
117,47 |
SEK |
2020-08-05 |
|
118,49 |
SEK |
2020-08-04 |
|
115,73 |
SEK |
2020-08-03 |
|
113,76 |
SEK |
2020-07-31 |
|
118,14 |
SEK |
2020-07-30 |
|
118,87 |
SEK |
2020-07-29 |
|
120,40 |
SEK |
2020-07-28 |
|
120,35 |
SEK |
2020-07-27 |
|
119,67 |
SEK |
2020-07-22 |
|
121,41 |
SEK |
2020-07-21 |
|
122,00 |
SEK |
2020-07-20 |
|
122,20 |
SEK |
2020-07-17 |
|
122,76 |
SEK |
2020-07-16 |
|
124,19 |
SEK |
2020-07-15 |
|
122,47 |
SEK |
2020-07-14 |
|
123,57 |
SEK |
2020-07-13 |
|
121,91 |
SEK |
2020-07-10 |
|
122,76 |
SEK |
2020-07-09 |
|
122,47 |
SEK |
2020-07-08 |
|
124,16 |
SEK |
2020-07-07 |
|
124,78 |
SEK |
2020-07-06 |
|
123,84 |
SEK |
2020-07-03 |
|
122,48 |
SEK |
2020-07-02 |
|
122,50 |
SEK |
2020-07-01 |
|
124,08 |
SEK |
2020-06-30 |
|
122,62 |
SEK |
2020-06-29 |
|
126,18 |
SEK |
2020-06-26 |
|
124,57 |
SEK |
2020-06-25 |
|
126,30 |
SEK |
2020-06-24 |
|
126,82 |
SEK |
2020-06-23 |
|
126,80 |
SEK |
2020-06-22 |
|
127,86 |
SEK |
2020-06-18 |
|
127,09 |
SEK |
2020-06-17 |
|
126,63 |
SEK |
2020-06-16 |
|
122,14 |
SEK |
2020-06-15 |
|
124,53 |
SEK |
2020-06-12 |
|
125,45 |
SEK |
2020-06-11 |
|
127,87 |
SEK |
2020-06-10 |
|
127,00 |
SEK |
2020-06-09 |
|
126,03 |
SEK |
2020-06-08 |
|
123,66 |
SEK |
2020-06-05 |
|
124,78 |
SEK |
2020-06-04 |
|
125,40 |
SEK |
2020-06-03 |
|
124,91 |
SEK |
2020-06-02 |
|
125,15 |
SEK |
2020-06-01 |
|
125,40 |
SEK |
2020-05-29 |
|
127,75 |
SEK |
2020-05-28 |
|
126,05 |
SEK |
2020-05-27 |
|
124,93 |
SEK |
2020-05-26 |
|
122,77 |
SEK |
2020-05-25 |
|
120,85 |
SEK |
2020-05-22 |
|
121,40 |
SEK |
2020-05-20 |
|
121,34 |
SEK |
2020-05-19 |
|
120,88 |
SEK |
2020-05-18 |
|
121,61 |
SEK |
2020-05-15 |
|
121,81 |
SEK |
2020-05-14 |
|
122,47 |
SEK |
2020-05-13 |
|
121,99 |
SEK |
2020-05-12 |
|
123,13 |
SEK |
2020-05-11 |
|
122,18 |
SEK |
2020-05-08 |
|
120,10 |
SEK |
2020-05-07 |
|
122,89 |
SEK |
2020-04-30 |
|
122,54 |
SEK |
2020-04-28 |
|
123,83 |
SEK |
2020-04-27 |
|
121,49 |
SEK |
2020-04-24 |
|
121,72 |
SEK |
2020-04-23 |
|
120,10 |
SEK |
2020-04-22 |
|
120,79 |
SEK |
2020-04-21 |
|
121,60 |
SEK |
2020-04-20 |
|
122,97 |
SEK |
2020-04-17 |
|
120,89 |
SEK |
2020-04-16 |
|
122,55 |
SEK |
2020-04-15 |
|
121,94 |
SEK |
2020-04-14 |
|
119,20 |
SEK |
2020-04-09 |
|
120,43 |
SEK |
2020-04-08 |
|
117,50 |
SEK |
2020-04-07 |
|
117,23 |
SEK |
2020-04-06 |
|
113,76 |
SEK |
2020-04-03 |
|
114,93 |
SEK |
2020-04-02 |
|
115,08 |
SEK |
2020-04-01 |
|
118,54 |
SEK |
2020-03-31 |
|
121,75 |
SEK |
2020-03-30 |
|
121,74 |
SEK |
2020-03-27 |
|
115,04 |
SEK |
2020-03-26 |
|
118,00 |
SEK |
2020-03-25 |
|
110,32 |
SEK |
2020-03-24 |
|
107,64 |
SEK |
2020-03-23 |
|
108,50 |
SEK |
2020-03-19 |
|
108,42 |
SEK |
2020-03-18 |
|
106,10 |
SEK |
2020-03-17 |
|
103,91 |
SEK |
2020-03-16 |
|
105,19 |
SEK |
2020-03-13 |
|
113,04 |
SEK |
2020-03-12 |
|
114,78 |
SEK |
2020-03-11 |
|
117,18 |
SEK |
2020-03-10 |
|
116,95 |
SEK |
2020-03-09 |
|
119,32 |
SEK |
2020-03-06 |
|
122,44 |
SEK |
2020-03-05 |
|
121,48 |
SEK |
2020-03-04 |
|
120,83 |
SEK |
2020-03-03 |
|
123,44 |
SEK |
2020-03-02 |
|
123,86 |
SEK |
2020-02-28 |
|
125,53 |
SEK |
2020-02-27 |
|
129,01 |
SEK |
2020-02-26 |
|
130,29 |
SEK |
2020-02-25 |
|
132,94 |
SEK |
2020-02-21 |
|
133,29 |
SEK |
2020-02-20 |
|
134,40 |
SEK |
2020-02-19 |
|
134,58 |
SEK |
2020-02-18 |
|
135,44 |
SEK |
2020-02-17 |
|
136,54 |
SEK |
2020-02-14 |
|
136,86 |
SEK |
2020-02-13 |
|
136,34 |
SEK |
2020-02-12 |
|
137,17 |
SEK |
2020-02-10 |
|
138,20 |
SEK |
2020-02-07 |
|
137,84 |
SEK |
2020-02-06 |
|
134,29 |
SEK |
2020-02-05 |
|
134,01 |
SEK |
2020-02-04 |
|
134,72 |
SEK |
2020-02-03 |
|
135,45 |
SEK |
2020-01-31 |
|
134,56 |
SEK |
2020-01-30 |
|
135,90 |
SEK |
2020-01-29 |
|
135,35 |
SEK |
2020-01-28 |
|
135,80 |
SEK |
2020-01-27 |
|
136,81 |
SEK |
2020-01-24 |
|
136,15 |
SEK |
2020-01-23 |
|
136,77 |
SEK |
2020-01-22 |
|
135,49 |
SEK |
2020-01-21 |
|
136,34 |
SEK |
2020-01-20 |
|
135,58 |
SEK |
2020-01-17 |
|
134,82 |
SEK |
2020-01-16 |
|
134,65 |
SEK |
2020-01-15 |
|
135,50 |
SEK |
2020-01-14 |
|
135,99 |
SEK |
2020-01-10 |
|
135,31 |
SEK |
2020-01-09 |
|
133,46 |
SEK |
2020-01-08 |
|
135,68 |
SEK |
2020-01-07 |
|
133,06 |
SEK |
2019-12-30 |
|
133,44 |
SEK |
2019-12-27 |
|
134,25 |
SEK |
2019-12-23 |
|
134,23 |
SEK |
2019-12-20 |
|
134,89 |
SEK |
2019-12-19 |
|
134,30 |
SEK |
2019-12-18 |
|
134,77 |
SEK |
2019-12-17 |
|
133,72 |
SEK |
2019-12-16 |
|
134,67 |
SEK |
2019-12-13 |
|
132,96 |
SEK |
2019-12-12 |
|
134,00 |
SEK |
2019-12-11 |
|
135,72 |
SEK |
2019-12-10 |
|
135,94 |
SEK |
2019-12-09 |
|
134,43 |
SEK |
2019-12-06 |
|
134,48 |
SEK |
2019-12-05 |
|
134,00 |
SEK |
2019-12-04 |
|
134,99 |
SEK |
2019-12-03 |
|
134,79 |
SEK |
2019-12-02 |
|
133,43 |
SEK |
2019-11-29 |
|
134,53 |
SEK |
2019-11-28 |
|
135,27 |
SEK |
2019-11-27 |
|
135,25 |
SEK |
2019-11-26 |
|
135,58 |
SEK |
2019-11-25 |
|
134,62 |
SEK |
2019-11-22 |
|
134,71 |
SEK |
2019-11-21 |