|
975,37 |
SEK |
2024-08-22 |
|
985,11 |
SEK |
2024-08-21 |
|
981,83 |
SEK |
2024-08-20 |
|
994,35 |
SEK |
2024-08-19 |
|
999,46 |
SEK |
2024-08-16 |
|
997,49 |
SEK |
2024-08-15 |
|
970,34 |
SEK |
2024-08-14 |
|
975,11 |
SEK |
2024-08-13 |
|
955,57 |
SEK |
2024-08-12 |
|
953,47 |
SEK |
2024-08-09 |
|
951,91 |
SEK |
2024-08-08 |
|
917,03 |
SEK |
2024-08-07 |
|
935,04 |
SEK |
2024-08-06 |
|
926,83 |
SEK |
2024-08-05 |
|
960,34 |
SEK |
2024-08-02 |
|
1 001,01 |
SEK |
2024-08-01 |
|
1 025,14 |
SEK |
2024-07-31 |
|
1 013,39 |
SEK |
2024-07-30 |
|
1 026,71 |
SEK |
2024-07-29 |
|
1 027,32 |
SEK |
2024-07-26 |
|
1 013,70 |
SEK |
2024-07-25 |
|
1 014,31 |
SEK |
2024-07-24 |
|
1 046,00 |
SEK |
2024-07-23 |
|
1 040,15 |
SEK |
2024-07-22 |
|
1 020,41 |
SEK |
2024-07-19 |
|
1 015,92 |
SEK |
2024-07-18 |
|
1 025,02 |
SEK |
2024-07-17 |
|
1 054,92 |
SEK |
2024-07-16 |
|
1 041,11 |
SEK |
2024-07-15 |
|
1 031,46 |
SEK |
2024-07-12 |
|
1 020,09 |
SEK |
2024-07-11 |
|
1 033,47 |
SEK |
2024-07-10 |
|
1 021,45 |
SEK |
2024-07-09 |
|
1 020,65 |
SEK |
2024-07-08 |
|
1 013,72 |
SEK |
2024-07-05 |
|
1 008,26 |
SEK |
2024-07-03 |
|
1 015,23 |
SEK |
2024-07-02 |
|
1 012,94 |
SEK |
2024-07-01 |
|
1 006,41 |
SEK |
2024-06-28 |
|
1 010,83 |
SEK |
2024-06-27 |
|
1 003,91 |
SEK |
2024-06-26 |
|
1 000,55 |
SEK |
2024-06-25 |
|
991,24 |
SEK |
2024-06-24 |
|
994,14 |
SEK |
2024-06-20 |
|
995,89 |
SEK |
2024-06-18 |
|
998,90 |
SEK |
2024-06-17 |
|
995,56 |
SEK |
2024-06-14 |
|
988,25 |
SEK |
2024-06-13 |
|
973,88 |
SEK |
2024-06-12 |
|
980,97 |
SEK |
2024-06-11 |
|
979,54 |
SEK |
2024-06-10 |
|
977,12 |
SEK |
2024-06-07 |
|
970,78 |
SEK |
2024-06-05 |
|
957,92 |
SEK |
2024-06-04 |
|
957,35 |
SEK |
2024-06-03 |
|
965,51 |
SEK |
2024-05-31 |
|
968,11 |
SEK |
2024-05-30 |
|
984,83 |
SEK |
2024-05-29 |
|
982,27 |
SEK |
2024-05-28 |
|
990,54 |
SEK |
2024-05-24 |
|
989,30 |
SEK |
2024-05-23 |
|
993,51 |
SEK |
2024-05-22 |
|
992,96 |
SEK |
2024-05-21 |
|
991,18 |
SEK |
2024-05-20 |
|
986,87 |
SEK |
2024-05-17 |
|
985,18 |
SEK |
2024-05-16 |
|
989,51 |
SEK |
2024-05-15 |
|
982,99 |
SEK |
2024-05-14 |
|
977,58 |
SEK |
2024-05-13 |
|
981,18 |
SEK |
2024-05-10 |
|
978,74 |
SEK |
2024-05-08 |
|
972,17 |
SEK |
2024-05-07 |
|
969,27 |
SEK |
2024-05-06 |
|
959,04 |
SEK |
2024-05-03 |
|
952,14 |
SEK |
2024-05-02 |
|
948,17 |
SEK |
2024-04-30 |
|
964,49 |
SEK |
2024-04-29 |
|
964,99 |
SEK |
2024-04-26 |
|
945,80 |
SEK |
2024-04-25 |
|
945,90 |
SEK |
2024-04-24 |
|
942,63 |
SEK |
2024-04-23 |
|
936,42 |
SEK |
2024-04-22 |
|
923,96 |
SEK |
2024-04-19 |
|
939,01 |
SEK |
2024-04-18 |
|
947,76 |
SEK |
2024-04-17 |
|
952,15 |
SEK |
2024-04-16 |
|
950,52 |
SEK |
2024-04-15 |
|
966,19 |
SEK |
2024-04-12 |
|
969,02 |
SEK |
2024-04-11 |
|
953,62 |
SEK |
2024-04-10 |
|
950,39 |
SEK |
2024-04-09 |
|
948,91 |
SEK |
2024-04-08 |
|
958,63 |
SEK |
2024-04-05 |
|
937,74 |
SEK |
2024-04-04 |
|
961,16 |
SEK |
2024-04-03 |
|
964,70 |
SEK |
2024-04-02 |
|
972,18 |
SEK |
2024-03-28 |
|
964,03 |
SEK |
2024-03-27 |
|
952,48 |
SEK |
2024-03-26 |
|
954,12 |
SEK |
2024-03-25 |
|
956,00 |
SEK |
2024-03-22 |
|
948,40 |
SEK |
2024-03-21 |
|
944,32 |
SEK |
2024-03-20 |
|
930,98 |
SEK |
2024-03-19 |
|
924,66 |
SEK |
2024-03-18 |
|
913,06 |
SEK |
2024-03-15 |
|
914,92 |
SEK |
2024-03-14 |
|
910,65 |
SEK |
2024-03-13 |
|
913,23 |
SEK |
2024-03-12 |
|
899,56 |
SEK |
2024-03-11 |
|
899,10 |
SEK |
2024-03-08 |
|
913,27 |
SEK |
2024-03-07 |
|
905,63 |
SEK |
2024-03-06 |
|
906,36 |
SEK |
2024-03-05 |
|
917,43 |
SEK |
2024-03-04 |
|
913,70 |
SEK |
2024-03-01 |
|
905,17 |
SEK |
2024-02-29 |
|
895,58 |
SEK |
2024-02-28 |
|
892,45 |
SEK |
2024-02-27 |
|
891,28 |
SEK |
2024-02-26 |
|
895,74 |
SEK |
2024-02-23 |
|
896,73 |
SEK |
2024-02-22 |
|
875,55 |
SEK |
2024-02-21 |
|
873,18 |
SEK |
2024-02-20 |
|
890,94 |
SEK |
2024-02-16 |
|
897,16 |
SEK |
2024-02-15 |
|
902,59 |
SEK |
2024-02-14 |
|
895,84 |
SEK |
2024-02-13 |
|
898,33 |
SEK |
2024-02-12 |
|
901,00 |
SEK |
2024-02-09 |
|
896,34 |
SEK |
2024-02-08 |
|
893,53 |
SEK |
2024-02-07 |
|
888,62 |
SEK |
2024-02-06 |
|
896,50 |
SEK |
2024-02-05 |
|
885,07 |
SEK |
2024-02-02 |
|
871,45 |
SEK |
2024-02-01 |
|
849,62 |
SEK |
2024-01-31 |
|
877,64 |
SEK |
2024-01-30 |
|
880,91 |
SEK |
2024-01-29 |
|
867,00 |
SEK |
2024-01-26 |
|
869,69 |
SEK |
2024-01-25 |
|
857,14 |
SEK |
2024-01-24 |
|
862,89 |
SEK |
2024-01-23 |
|
858,02 |
SEK |
2024-01-22 |
|
858,51 |
SEK |
2024-01-19 |
|
846,12 |
SEK |
2024-01-18 |
|
836,74 |
SEK |
2024-01-17 |
|
834,92 |
SEK |
2024-01-16 |
|
823,75 |
SEK |
2024-01-12 |
|
826,69 |
SEK |
2024-01-11 |
|
818,96 |
SEK |
2024-01-10 |
|
817,80 |
SEK |
2024-01-09 |
|
812,85 |
SEK |
2024-01-08 |
|
795,66 |
SEK |
2024-01-05 |
|
793,82 |
SEK |
2024-01-04 |
|
802,94 |
SEK |
2024-01-03 |
|
803,53 |
SEK |
2024-01-02 |
|
802,30 |
SEK |
2023-12-29 |
|
795,51 |
SEK |
2023-12-28 |
|
791,81 |
SEK |
2023-12-27 |
|
794,73 |
SEK |
2023-12-22 |
|
801,01 |
SEK |
2023-12-21 |
|
793,51 |
SEK |
2023-12-20 |
|
806,95 |
SEK |
2023-12-19 |
|
805,12 |
SEK |
2023-12-18 |
|
806,61 |
SEK |
2023-12-15 |
|
800,62 |
SEK |
2023-12-14 |
|
810,29 |
SEK |
2023-12-13 |
|
797,36 |
SEK |
2023-12-12 |
|
798,36 |
SEK |
2023-12-11 |
|
792,74 |
SEK |
2023-12-08 |
|
785,06 |
SEK |
2023-12-07 |
|
779,11 |
SEK |
2023-12-06 |
|
786,94 |
SEK |
2023-12-05 |
|
786,49 |
SEK |
2023-12-04 |
|
790,23 |
SEK |
2023-12-01 |
|
786,41 |
SEK |
2023-11-30 |
|
775,09 |
SEK |
2023-11-29 |
|
774,45 |
SEK |
2023-11-28 |
|
781,28 |
SEK |
2023-11-27 |
|
781,40 |
SEK |
2023-11-24 |
|
787,65 |
SEK |
2023-11-22 |
|
775,80 |
SEK |
2023-11-21 |
|
783,29 |
SEK |
2023-11-20 |
|
784,09 |
SEK |
2023-11-17 |
|
784,23 |
SEK |
2023-11-16 |
|
779,84 |
SEK |
2023-11-15 |
|
788,84 |
SEK |
2023-11-14 |
|
785,16 |
SEK |
2023-11-13 |
|
791,88 |
SEK |
2023-11-10 |
|
771,68 |
SEK |
2023-11-09 |
|
782,02 |
SEK |
2023-11-08 |
|
783,87 |
SEK |
2023-11-07 |
|
777,86 |
SEK |
2023-11-06 |
|
778,37 |
SEK |
2023-11-03 |
|
782,81 |
SEK |
2023-11-02 |
|
774,71 |
SEK |
2023-11-01 |
|
759,10 |
SEK |
2023-10-31 |
|
754,41 |
SEK |
2023-10-30 |
|
743,34 |
SEK |
2023-10-27 |
|
752,58 |
SEK |
2023-10-26 |
|
756,31 |
SEK |
2023-10-25 |
|
771,08 |
SEK |
2023-10-24 |
|
761,78 |
SEK |
2023-10-23 |
|
758,38 |
SEK |
2023-10-20 |
|
767,71 |
SEK |
2023-10-19 |
|
775,26 |
SEK |
2023-10-18 |
|
782,87 |
SEK |
2023-10-17 |
|
784,39 |
SEK |
2023-10-16 |
|
783,73 |
SEK |
2023-10-13 |
|
786,76 |
SEK |
2023-10-12 |
|
787,31 |
SEK |
2023-10-11 |
|
782,38 |
SEK |
2023-10-10 |
|
784,95 |
SEK |
2023-10-09 |
|
784,64 |
SEK |
2023-10-06 |
|
771,87 |
SEK |
2023-10-05 |
|
779,77 |
SEK |
2023-10-04 |
|
771,71 |
SEK |
2023-10-03 |
|
781,76 |
SEK |
2023-10-02 |
|
768,46 |
SEK |
2023-09-29 |
|
776,03 |
SEK |
2023-09-28 |
|
774,34 |
SEK |
2023-09-27 |
|
772,36 |
SEK |
2023-09-26 |
|
787,73 |
SEK |
2023-09-25 |
|
787,31 |
SEK |
2023-09-22 |
|
793,86 |
SEK |
2023-09-21 |
|
798,33 |
SEK |
2023-09-20 |
|
814,31 |
SEK |
2023-09-19 |
|
820,68 |
SEK |
2023-09-18 |
|
818,37 |
SEK |
2023-09-15 |
|
829,25 |
SEK |
2023-09-14 |
|
820,16 |
SEK |
2023-09-13 |
|
820,95 |
SEK |
2023-09-12 |
|
823,44 |
SEK |
2023-09-11 |
|
822,45 |
SEK |
2023-09-08 |
|
824,36 |
SEK |
2023-09-07 |
|
827,86 |
SEK |
2023-09-06 |
|
833,44 |
SEK |
2023-09-05 |
|
830,61 |
SEK |
2023-09-01 |
|
820,82 |
SEK |
2023-08-31 |
|
810,73 |
SEK |
2023-08-30 |
|
816,91 |
SEK |
2023-08-29 |
|
806,03 |
SEK |
2023-08-28 |
|
807,19 |
SEK |
2023-08-25 |
|
794,53 |
SEK |
2023-08-24 |
|
804,11 |
SEK |
2023-08-23 |
|
793,10 |
SEK |
2023-08-22 |
|
798,45 |
SEK |
2023-08-21 |
|
792,11 |
SEK |
2023-08-18 |
|
785,79 |
SEK |
2023-08-17 |
|
791,08 |
SEK |
2023-08-16 |
|
794,82 |
SEK |
2023-08-15 |
|
804,98 |
SEK |
2023-08-14 |
|
794,97 |
SEK |
2023-08-11 |
|
782,41 |
SEK |
2023-08-10 |
|
789,00 |
SEK |
2023-08-09 |
|
801,44 |
SEK |
2023-08-08 |
|
796,72 |
SEK |
2023-08-07 |
|
785,78 |
SEK |
2023-08-04 |
|
800,94 |
SEK |
2023-08-03 |
|
804,93 |
SEK |
2023-08-02 |
|
809,88 |
SEK |
2023-08-01 |
|
803,78 |
SEK |
2023-07-31 |
|
801,07 |
SEK |
2023-07-28 |
|
788,96 |
SEK |
2023-07-27 |
|
792,73 |
SEK |
2023-07-26 |
|
788,54 |
SEK |
2023-07-25 |
|
785,56 |
SEK |
2023-07-24 |
|
785,40 |
SEK |
2023-07-21 |
|
780,50 |
SEK |
2023-07-20 |
|
786,44 |
SEK |
2023-07-19 |
|
781,42 |
SEK |
2023-07-18 |
|
778,78 |
SEK |
2023-07-17 |
|
771,32 |
SEK |
2023-07-14 |
|
770,92 |
SEK |
2023-07-13 |
|
776,20 |
SEK |
2023-07-12 |
|
788,32 |
SEK |
2023-07-11 |
|
792,26 |
SEK |
2023-07-10 |
|
788,71 |
SEK |
2023-07-07 |
|
797,15 |
SEK |
2023-07-06 |
|
799,66 |
SEK |
2023-07-05 |
|
800,44 |
SEK |
2023-07-03 |
|
796,91 |
SEK |
2023-06-30 |
|
789,40 |
SEK |
2023-06-29 |
|
784,04 |
SEK |
2023-06-28 |
|
777,28 |
SEK |
2023-06-27 |
|
765,32 |
SEK |
2023-06-26 |
|
776,98 |
SEK |
2023-06-22 |
|
775,95 |
SEK |
2023-06-21 |
|
792,16 |
SEK |
2023-06-20 |
|
779,80 |
SEK |
2023-06-16 |
|
783,84 |
SEK |
2023-06-15 |
|
777,95 |
SEK |
2023-06-14 |
|
775,33 |
SEK |
2023-06-13 |
|
776,19 |
SEK |
2023-06-12 |
|
767,58 |
SEK |
2023-06-09 |
|
764,08 |
SEK |
2023-06-08 |
|
762,05 |
SEK |
2023-06-07 |
|
763,85 |
SEK |
2023-06-05 |
|
758,36 |
SEK |
2023-06-02 |
|
751,81 |
SEK |
2023-06-01 |
|
743,85 |
SEK |
2023-05-31 |
|
753,57 |
SEK |
2023-05-30 |
|
747,34 |
SEK |
2023-05-26 |
|
731,68 |
SEK |
2023-05-25 |
|
706,74 |
SEK |
2023-05-24 |
|
705,15 |
SEK |
2023-05-23 |
|
711,33 |
SEK |
2023-05-22 |
|
708,47 |
SEK |
2023-05-19 |
|
696,60 |
SEK |
2023-05-17 |
|
681,48 |
SEK |
2023-05-16 |
|
681,93 |
SEK |
2023-05-15 |
|
678,33 |
SEK |
2023-05-12 |
|
675,58 |
SEK |
2023-05-11 |
|
668,73 |
SEK |
2023-05-10 |
|
662,47 |
SEK |
2023-05-09 |
|
663,65 |
SEK |
2023-05-08 |
|
663,85 |
SEK |
2023-05-05 |
|
653,84 |
SEK |
2023-05-04 |
|
657,88 |
SEK |
2023-05-03 |
|
668,38 |
SEK |
2023-05-02 |
|
672,75 |
SEK |
2023-04-28 |
|
671,05 |
SEK |
2023-04-27 |
|
660,65 |
SEK |
2023-04-26 |
|
658,63 |
SEK |
2023-04-25 |
|
671,59 |
SEK |
2023-04-24 |
|
674,14 |
SEK |
2023-04-21 |
|
672,64 |
SEK |
2023-04-20 |
|
679,33 |
SEK |
2023-04-19 |
|
677,20 |
SEK |
2023-04-18 |
|
678,35 |
SEK |
2023-04-17 |
|
672,57 |
SEK |
2023-04-14 |
|
670,16 |
SEK |
2023-04-13 |
|
665,30 |
SEK |
2023-04-12 |
|
674,79 |
SEK |
2023-04-11 |
|
672,20 |
SEK |
2023-04-06 |
|
668,09 |
SEK |
2023-04-05 |
|
666,84 |
SEK |
2023-04-04 |
|
681,29 |
SEK |
2023-04-03 |
|
681,46 |
SEK |
2023-03-31 |
|
669,06 |
SEK |
2023-03-30 |
|
669,26 |
SEK |
2023-03-29 |
|
655,04 |
SEK |
2023-03-28 |
|
658,86 |
SEK |
2023-03-27 |
|
661,68 |
SEK |
2023-03-24 |
|
650,76 |
SEK |
2023-03-23 |
|
650,27 |
SEK |
2023-03-22 |
|
659,62 |
SEK |
2023-03-21 |
|
649,66 |
SEK |
2023-03-20 |
|
652,93 |
SEK |
2023-03-17 |
|
662,11 |
SEK |
2023-03-16 |
|
654,20 |
SEK |
2023-03-15 |
|
649,14 |
SEK |
2023-03-14 |
|
641,27 |
SEK |
2023-03-13 |
|
644,66 |
SEK |
2023-03-10 |
|
666,21 |
SEK |
2023-03-09 |
|
677,68 |
SEK |
2023-03-08 |
|
674,52 |
SEK |
2023-03-07 |
|
668,60 |
SEK |
2023-03-06 |
|
673,13 |
SEK |
2023-03-03 |
|
659,50 |
SEK |
2023-03-02 |
|
648,46 |
SEK |
2023-03-01 |
|
647,87 |
SEK |
2023-02-28 |
|
647,33 |
SEK |
2023-02-27 |
|
648,84 |
SEK |
2023-02-24 |
|
653,10 |
SEK |
2023-02-23 |
|
642,16 |
SEK |
2023-02-22 |
|
636,40 |
SEK |
2023-02-21 |
|
664,70 |
SEK |
2023-02-17 |
|
666,27 |
SEK |
2023-02-16 |
|
680,09 |
SEK |
2023-02-15 |
|
672,20 |
SEK |
2023-02-14 |
|
671,63 |
SEK |
2023-02-13 |
|
665,87 |
SEK |
2023-02-10 |
|
659,31 |
SEK |
2023-02-09 |
|
685,55 |
SEK |
2023-02-08 |
|
696,56 |
SEK |
2023-02-07 |
|
685,34 |
SEK |
2023-02-06 |
|
683,51 |
SEK |
2023-02-03 |
|
681,84 |
SEK |
2023-02-02 |
|
670,76 |
SEK |
2023-02-01 |
|
660,96 |
SEK |
2023-01-31 |
|
641,25 |
SEK |
2023-01-30 |
|
651,54 |
SEK |
2023-01-27 |
|
644,44 |
SEK |
2023-01-26 |
|
629,74 |
SEK |
2023-01-25 |
|
628,42 |
SEK |
2023-01-24 |
|
630,33 |
SEK |
2023-01-23 |
|
624,16 |
SEK |
2023-01-20 |
|
612,72 |
SEK |
2023-01-19 |
|
613,36 |
SEK |
2023-01-18 |
|
629,70 |
SEK |
2023-01-17 |
|
630,25 |
SEK |
2023-01-13 |
|
630,09 |
SEK |
2023-01-12 |
|
626,09 |
SEK |
2023-01-11 |
|
613,79 |
SEK |
2023-01-10 |
|
604,20 |
SEK |
2023-01-09 |
|
604,02 |
SEK |
2023-01-05 |
|
603,47 |
SEK |
2023-01-04 |
|
599,34 |
SEK |
2023-01-03 |
|
592,63 |
SEK |
2022-12-30 |
|
596,13 |
SEK |
2022-12-29 |
|
582,07 |
SEK |
2022-12-28 |
|
589,87 |
SEK |
2022-12-27 |
|
599,67 |
SEK |
2022-12-23 |
|
593,93 |
SEK |
2022-12-22 |
|
602,97 |
SEK |
2022-12-21 |
|
592,56 |
SEK |
2022-12-20 |
|
591,66 |
SEK |
2022-12-19 |
|
598,08 |
SEK |
2022-12-16 |
|
600,59 |
SEK |
2022-12-15 |
|
612,49 |
SEK |
2022-12-14 |
|
617,34 |
SEK |
2022-12-13 |
|
618,09 |
SEK |
2022-12-12 |
|
606,91 |
SEK |
2022-12-09 |
|
612,39 |
SEK |
2022-12-08 |
|
608,13 |
SEK |
2022-12-07 |
|
611,60 |
SEK |
2022-12-06 |
|
620,35 |
SEK |
2022-12-05 |
|
636,74 |
SEK |
2022-12-02 |
|
637,61 |
SEK |
2022-12-01 |
|
655,50 |
SEK |
2022-11-30 |
|
624,73 |
SEK |
2022-11-29 |
|
625,04 |
SEK |
2022-11-28 |
|
632,57 |
SEK |
2022-11-25 |
|
637,08 |
SEK |
2022-11-23 |
|
644,64 |
SEK |
2022-11-22 |
|
637,26 |
SEK |
2022-11-21 |
|
634,54 |
SEK |
2022-11-18 |
|
637,46 |
SEK |
2022-11-17 |
|
629,55 |
SEK |
2022-11-16 |
|
634,99 |
SEK |
2022-11-15 |
|
628,95 |
SEK |
2022-11-14 |
|
630,92 |
SEK |
2022-11-11 |
|
636,33 |
SEK |
2022-11-10 |
|
606,34 |
SEK |
2022-11-09 |
|
616,08 |
SEK |
2022-11-08 |
|
617,61 |
SEK |
2022-11-07 |
|
615,48 |
SEK |
2022-11-04 |
|
619,52 |
SEK |
2022-11-03 |
|
619,42 |
SEK |
2022-11-02 |
|
638,65 |
SEK |
2022-11-01 |
|
643,36 |
SEK |
2022-10-31 |
|
642,98 |
SEK |
2022-10-28 |
|
624,99 |
SEK |
2022-10-27 |
|
628,10 |
SEK |
2022-10-26 |
|
643,98 |
SEK |
2022-10-25 |
|
641,65 |
SEK |
2022-10-24 |
|
638,66 |
SEK |
2022-10-21 |
|
617,13 |
SEK |
2022-10-20 |
|
620,36 |
SEK |
2022-10-19 |
|
619,08 |
SEK |
2022-10-18 |
|
617,21 |
SEK |
2022-10-17 |
|
603,32 |
SEK |
2022-10-14 |
|
627,98 |
SEK |
2022-10-13 |
|
611,20 |
SEK |
2022-10-12 |
|
614,08 |
SEK |
2022-10-11 |
|
618,44 |
SEK |
2022-10-10 |
|
616,77 |
SEK |
2022-10-07 |
|
634,46 |
SEK |
2022-10-06 |
|
633,27 |
SEK |
2022-10-05 |
|
628,07 |
SEK |
2022-10-04 |
|
613,60 |
SEK |
2022-10-03 |
|
609,99 |
SEK |
2022-09-30 |
|
616,75 |
SEK |
2022-09-29 |
|
623,57 |
SEK |
2022-09-28 |
|
629,37 |
SEK |
2022-09-27 |
|
626,45 |
SEK |
2022-09-26 |
|
620,75 |
SEK |
2022-09-23 |
|
625,61 |
SEK |
2022-09-22 |
|
641,85 |
SEK |
2022-09-21 |
|
630,24 |
SEK |
2022-09-20 |
|
629,43 |
SEK |
2022-09-19 |
|
622,67 |
SEK |
2022-09-16 |
|
638,81 |
SEK |
2022-09-15 |
|
636,66 |
SEK |
2022-09-14 |
|
644,13 |
SEK |
2022-09-13 |
|
657,83 |
SEK |
2022-09-12 |
|
654,45 |
SEK |
2022-09-09 |
|
647,70 |
SEK |
2022-09-08 |
|
637,88 |
SEK |
2022-09-07 |
|
638,51 |
SEK |
2022-09-06 |
|
645,93 |
SEK |
2022-09-02 |
|
639,38 |
SEK |
2022-09-01 |
|
650,61 |
SEK |
2022-08-31 |
|
651,70 |
SEK |
2022-08-30 |
|
654,01 |
SEK |
2022-08-29 |
|
676,95 |
SEK |
2022-08-26 |
|
676,56 |
SEK |
2022-08-25 |
|
674,83 |
SEK |
2022-08-24 |
|
675,29 |
SEK |
2022-08-23 |
|
684,98 |
SEK |
2022-08-22 |
|
692,10 |
SEK |
2022-08-19 |
|
692,08 |
SEK |
2022-08-18 |
|
691,22 |
SEK |
2022-08-17 |
|
692,89 |
SEK |
2022-08-16 |
|
691,49 |
SEK |
2022-08-15 |
|
674,38 |
SEK |
2022-08-12 |
|
666,86 |
SEK |
2022-08-11 |
|
661,24 |
SEK |
2022-08-10 |
|
650,77 |
SEK |
2022-08-09 |
|
666,94 |
SEK |
2022-08-08 |
|
659,55 |
SEK |
2022-08-05 |
|
660,11 |
SEK |
2022-08-04 |
|
654,58 |
SEK |
2022-08-03 |
|
644,25 |
SEK |
2022-08-02 |
|
640,79 |
SEK |
2022-08-01 |
|
643,27 |
SEK |
2022-07-29 |
|
632,24 |
SEK |
2022-07-28 |
|
626,17 |
SEK |
2022-07-27 |
|
616,15 |
SEK |
2022-07-26 |
|
613,17 |
SEK |
2022-07-25 |
|
623,99 |
SEK |
2022-07-22 |
|
622,47 |
SEK |
2022-07-21 |
|
614,36 |
SEK |
2022-07-20 |
|
599,86 |
SEK |
2022-07-19 |
|
612,56 |
SEK |
2022-07-18 |
|
607,19 |
SEK |
2022-07-15 |
|
596,48 |
SEK |
2022-07-14 |
|
600,93 |
SEK |
2022-07-13 |
|
610,56 |
SEK |
2022-07-12 |
|
617,95 |
SEK |
2022-07-11 |
|
616,18 |
SEK |
2022-07-08 |
|
619,14 |
SEK |
2022-07-07 |
|
611,55 |
SEK |
2022-07-06 |
|
592,20 |
SEK |
2022-07-05 |
|
589,70 |
SEK |
2022-07-01 |
|
577,16 |
SEK |
2022-06-30 |
|
585,94 |
SEK |
2022-06-29 |
|
601,70 |
SEK |
2022-06-28 |
|
597,75 |
SEK |
2022-06-27 |
|
580,55 |
SEK |
2022-06-23 |
|
574,59 |
SEK |
2022-06-22 |
|
575,22 |
SEK |
2022-06-21 |
|
569,28 |
SEK |
2022-06-17 |
|
571,74 |
SEK |
2022-06-16 |
|
580,79 |
SEK |
2022-06-15 |
|
576,64 |
SEK |
2022-06-14 |
|
582,06 |
SEK |
2022-06-13 |
|
597,57 |
SEK |
2022-06-10 |
|
618,45 |
SEK |
2022-06-09 |
|
621,43 |
SEK |
2022-06-08 |
|
614,34 |
SEK |
2022-06-07 |
|
617,14 |
SEK |
2022-06-03 |
|
611,38 |
SEK |
2022-06-02 |
|
620,82 |
SEK |
2022-06-01 |
|
612,96 |
SEK |
2022-05-31 |
|
609,69 |
SEK |
2022-05-27 |
|
582,64 |
SEK |
2022-05-25 |
|
570,92 |
SEK |
2022-05-24 |
|
581,78 |
SEK |
2022-05-23 |
|
589,81 |
SEK |
2022-05-20 |
|
583,07 |
SEK |
2022-05-19 |
|
604,26 |
SEK |
2022-05-18 |
|
605,41 |
SEK |
2022-05-17 |
|
603,76 |
SEK |
2022-05-16 |
|
606,45 |
SEK |
2022-05-13 |
|
586,12 |
SEK |
2022-05-12 |
|
602,12 |
SEK |
2022-05-11 |
|
609,10 |
SEK |
2022-05-10 |
|
611,99 |
SEK |
2022-05-09 |
|
607,91 |
SEK |
2022-05-06 |
|
633,75 |
SEK |
2022-05-05 |
|
627,52 |
SEK |
2022-05-04 |
|
627,55 |
SEK |
2022-05-03 |
|
624,62 |
SEK |
2022-05-02 |
|
640,78 |
SEK |
2022-04-29 |
|
632,09 |
SEK |
2022-04-28 |
|
633,15 |
SEK |
2022-04-27 |
|
629,38 |
SEK |
2022-04-26 |
|
621,48 |
SEK |
2022-04-25 |
|
631,74 |
SEK |
2022-04-22 |
|
654,61 |
SEK |
2022-04-21 |
|
651,53 |
SEK |
2022-04-20 |
|
653,60 |
SEK |
2022-04-19 |
|
656,36 |
SEK |
2022-04-14 |
|
651,23 |
SEK |
2022-04-13 |
|
658,46 |
SEK |
2022-04-12 |
|
652,89 |
SEK |
2022-04-11 |
|
660,88 |
SEK |
2022-04-08 |
|
666,75 |
SEK |
2022-04-07 |
|
665,98 |
SEK |
2022-04-06 |
|
684,66 |
SEK |
2022-04-05 |
|
689,66 |
SEK |
2022-04-04 |
|
677,19 |
SEK |
2022-04-01 |
|
684,15 |
SEK |
2022-03-31 |
|
686,49 |
SEK |
2022-03-30 |
|
686,85 |
SEK |
2022-03-29 |
|
694,91 |
SEK |
2022-03-28 |
|
681,09 |
SEK |
2022-03-25 |
|
670,94 |
SEK |
2022-03-24 |
|
677,11 |
SEK |
2022-03-23 |
|
679,70 |
SEK |
2022-03-22 |
|
673,04 |
SEK |
2022-03-21 |
|
665,45 |
SEK |
2022-03-18 |
|
648,97 |
SEK |
2022-03-17 |
|
649,04 |
SEK |
2022-03-16 |
|
636,16 |
SEK |
2022-03-15 |
|
635,97 |
SEK |
2022-03-14 |
|
651,69 |
SEK |
2022-03-11 |
|
648,41 |
SEK |
2022-03-10 |
|
649,00 |
SEK |
2022-03-09 |
|
649,43 |
SEK |
2022-03-08 |
|
668,66 |
SEK |
2022-03-07 |
|
675,78 |
SEK |
2022-03-04 |
|
678,22 |
SEK |
2022-03-03 |
|
674,34 |
SEK |
2022-03-02 |
|
665,72 |
SEK |
2022-03-01 |
|
655,28 |
SEK |
2022-02-28 |
|
644,31 |
SEK |
2022-02-25 |
|
630,88 |
SEK |
2022-02-24 |
|
635,28 |
SEK |
2022-02-23 |
|
640,95 |
SEK |
2022-02-22 |
|
648,62 |
SEK |
2022-02-18 |
|
659,54 |
SEK |
2022-02-17 |
|
659,07 |
SEK |
2022-02-16 |
|
661,49 |
SEK |
2022-02-15 |
|
657,70 |
SEK |
2022-02-14 |
|
666,00 |
SEK |
2022-02-11 |
|
677,63 |
SEK |
2022-02-10 |
|
664,85 |
SEK |
2022-02-09 |
|
652,21 |
SEK |
2022-02-08 |
|
659,78 |
SEK |
2022-02-07 |
|
653,66 |
SEK |
2022-02-04 |
|
658,12 |
SEK |
2022-02-03 |
|
678,65 |
SEK |
2022-02-02 |
|
674,86 |
SEK |
2022-02-01 |
|
668,87 |
SEK |
2022-01-31 |
|
645,29 |
SEK |
2022-01-28 |
|
657,08 |
SEK |
2022-01-27 |
|
655,95 |
SEK |
2022-01-26 |
|
639,67 |
SEK |
2022-01-25 |
|
639,53 |
SEK |
2022-01-24 |
|
654,37 |
SEK |
2022-01-21 |
|
673,95 |
SEK |
2022-01-20 |
|
679,33 |
SEK |
2022-01-19 |
|
675,03 |
SEK |
2022-01-18 |
|
679,42 |
SEK |
2022-01-14 |
|
689,13 |
SEK |
2022-01-13 |
|
695,84 |
SEK |
2022-01-12 |
|
687,46 |
SEK |
2022-01-11 |
|
679,89 |
SEK |
2022-01-10 |
|
697,35 |
SEK |
2022-01-07 |
|
712,55 |
SEK |
2022-01-05 |
|
724,41 |
SEK |
2022-01-04 |
|
719,72 |
SEK |
2022-01-03 |
|
721,56 |
SEK |
2021-12-30 |
|
721,04 |
SEK |
2021-12-29 |
|
728,07 |
SEK |
2021-12-28 |
|
724,54 |
SEK |
2021-12-27 |
|
719,28 |
SEK |
2021-12-23 |
|
708,69 |
SEK |
2021-12-22 |
|
699,30 |
SEK |
2021-12-21 |
|
694,57 |
SEK |
2021-12-20 |
|
700,62 |
SEK |
2021-12-17 |
|
715,74 |
SEK |
2021-12-16 |
|
705,26 |
SEK |
2021-12-15 |
|
710,95 |
SEK |
2021-12-14 |
|
723,57 |
SEK |
2021-12-13 |
|
723,81 |
SEK |
2021-12-10 |
|
724,57 |
SEK |
2021-12-09 |
|
723,36 |
SEK |
2021-12-08 |
|
722,77 |
SEK |
2021-12-07 |
|
695,03 |
SEK |
2021-12-06 |
|
706,82 |
SEK |
2021-12-03 |
|
701,92 |
SEK |
2021-12-02 |
|
713,90 |
SEK |
2021-12-01 |
|
718,22 |
SEK |
2021-11-30 |
|
722,31 |
SEK |
2021-11-29 |
|
720,86 |
SEK |
2021-11-26 |
|
723,79 |
SEK |
2021-11-24 |
|
722,30 |
SEK |
2021-11-23 |
|
735,89 |
SEK |
2021-11-22 |
|
725,64 |
SEK |
2021-11-19 |
|
719,15 |
SEK |
2021-11-18 |
|
711,28 |
SEK |
2021-11-17 |
|
714,42 |
SEK |
2021-11-16 |
|
705,61 |
SEK |
2021-11-15 |
|
698,67 |
SEK |
2021-11-12 |
|
697,23 |
SEK |
2021-11-11 |
|
695,05 |
SEK |
2021-11-10 |
|
691,77 |
SEK |
2021-11-09 |
|
697,49 |
SEK |
2021-11-08 |
|
696,52 |
SEK |
2021-11-05 |
|
688,16 |
SEK |
2021-11-04 |
|
673,73 |
SEK |
2021-11-03 |
|
673,80 |
SEK |
2021-11-02 |
|
666,77 |
SEK |
2021-11-01 |
|
674,33 |
SEK |
2021-10-31 |
|
665,67 |
SEK |
2021-10-29 |
|
663,95 |
SEK |
2021-10-28 |
|
667,14 |
SEK |
2021-10-27 |
|
670,17 |
SEK |
2021-10-26 |
|
665,27 |
SEK |
2021-10-25 |
|
662,81 |
SEK |
2021-10-22 |
|
663,50 |
SEK |
2021-10-21 |
|
665,72 |
SEK |
2021-10-20 |
|
663,83 |
SEK |
2021-10-19 |
|
660,16 |
SEK |
2021-10-18 |
|
657,25 |
SEK |
2021-10-15 |
|
650,41 |
SEK |
2021-10-14 |
|
647,10 |
SEK |
2021-10-13 |
|
647,46 |
SEK |
2021-10-12 |
|
652,68 |
SEK |
2021-10-11 |
|
653,56 |
SEK |
2021-10-08 |
|
659,72 |
SEK |
2021-10-07 |
|
642,74 |
SEK |
2021-10-06 |
|
638,67 |
SEK |
2021-10-05 |
|
639,12 |
SEK |
2021-10-04 |
|
640,84 |
SEK |
2021-10-01 |
|
652,37 |
SEK |
2021-09-30 |
|
652,42 |
SEK |
2021-09-29 |
|
655,31 |
SEK |
2021-09-28 |
|
660,27 |
SEK |
2021-09-27 |
|
661,66 |
SEK |
2021-09-24 |
|
658,53 |
SEK |
2021-09-23 |
|
648,95 |
SEK |
2021-09-22 |
|
648,18 |
SEK |
2021-09-21 |
|
651,70 |
SEK |
2021-09-20 |
|
659,17 |
SEK |
2021-09-17 |
|
660,64 |
SEK |
2021-09-16 |
|
654,19 |
SEK |
2021-09-15 |
|
657,07 |
SEK |
2021-09-14 |
|
660,08 |
SEK |
2021-09-13 |
|
666,02 |
SEK |
2021-09-10 |
|
668,21 |
SEK |
2021-09-09 |
|
667,17 |
SEK |
2021-09-08 |
|
665,27 |
SEK |
2021-09-07 |
|
664,47 |
SEK |
2021-09-03 |
|
668,96 |
SEK |
2021-09-02 |
|
669,59 |
SEK |
2021-09-01 |
|
666,95 |
SEK |
2021-08-31 |
|
670,44 |
SEK |
2021-08-30 |
|
666,66 |
SEK |
2021-08-27 |
|
667,76 |
SEK |
2021-08-26 |
|
668,20 |
SEK |
2021-08-25 |
|
665,48 |
SEK |
2021-08-24 |
|
663,56 |
SEK |
2021-08-23 |
|
661,08 |
SEK |
2021-08-20 |
|
648,29 |
SEK |
2021-08-19 |
|
653,70 |
SEK |
2021-08-18 |
|
650,77 |
SEK |
2021-08-17 |
|
649,50 |
SEK |
2021-08-16 |
|
653,08 |
SEK |
2021-08-13 |
|
650,44 |
SEK |
2021-08-12 |
|
652,27 |
SEK |
2021-08-11 |
|
655,23 |
SEK |
2021-08-10 |
|
652,42 |
SEK |
2021-08-09 |
|
650,10 |
SEK |
2021-08-06 |
|
646,23 |
SEK |
2021-08-05 |
|
640,42 |
SEK |
2021-08-04 |
|
636,30 |
SEK |
2021-08-03 |
|
636,52 |
SEK |
2021-08-02 |
|
635,32 |
SEK |
2021-07-30 |
|
638,45 |
SEK |
2021-07-29 |
|
642,37 |
SEK |
2021-07-28 |
|
641,34 |
SEK |
2021-07-27 |
|
644,68 |
SEK |
2021-07-26 |
|
645,28 |
SEK |
2021-07-23 |
|
639,52 |
SEK |
2021-07-22 |
|
638,76 |
SEK |
2021-07-21 |
|
629,22 |
SEK |
2021-07-20 |
|
620,54 |
SEK |
2021-07-19 |
|
636,85 |
SEK |
2021-07-16 |
|
637,75 |
SEK |
2021-07-15 |
|
639,50 |
SEK |
2021-07-14 |
|
639,04 |
SEK |
2021-07-13 |
|
635,89 |
SEK |
2021-07-12 |
|
632,44 |
SEK |
2021-07-09 |
|
624,98 |
SEK |
2021-07-08 |
|
637,94 |
SEK |
2021-07-07 |
|
631,80 |
SEK |
2021-07-06 |
|
626,98 |
SEK |
2021-07-02 |
|
621,97 |
SEK |
2021-07-01 |
|
616,95 |
SEK |
2021-06-30 |
|
618,84 |
SEK |
2021-06-29 |
|
611,15 |
SEK |
2021-06-28 |
|
608,35 |
SEK |
2021-06-24 |
|
605,55 |
SEK |
2021-06-23 |
|
604,42 |
SEK |
2021-06-22 |
|
600,69 |
SEK |
2021-06-21 |
|
604,98 |
SEK |
2021-06-18 |
|
597,62 |
SEK |
2021-06-17 |
|
588,38 |
SEK |
2021-06-16 |
|
586,35 |
SEK |
2021-06-15 |
|
585,60 |
SEK |
2021-06-14 |
|
582,38 |
SEK |
2021-06-11 |
|
577,50 |
SEK |
2021-06-10 |
|
574,86 |
SEK |
2021-06-09 |
|
574,58 |
SEK |
2021-06-08 |
|
573,96 |
SEK |
2021-06-07 |
|
572,52 |
SEK |
2021-06-04 |
|
567,20 |
SEK |
2021-06-03 |
|
570,73 |
SEK |
2021-06-02 |
|
567,60 |
SEK |
2021-06-01 |
|
571,03 |
SEK |
2021-05-28 |
|
566,58 |
SEK |
2021-05-27 |
|
565,72 |
SEK |
2021-05-26 |
|
563,47 |
SEK |
2021-05-25 |
|
564,74 |
SEK |
2021-05-24 |
|
562,05 |
SEK |
2021-05-21 |
|
555,02 |
SEK |
2021-05-20 |
|
542,78 |
SEK |
2021-05-19 |
|
554,31 |
SEK |
2021-05-18 |
|
555,12 |
SEK |
2021-05-17 |
|
555,75 |
SEK |
2021-05-14 |
|
553,10 |
SEK |
2021-05-12 |
|
553,01 |
SEK |
2021-05-11 |
|
565,83 |
SEK |
2021-05-10 |
|
571,16 |
SEK |
2021-05-07 |
|
567,92 |
SEK |
2021-05-06 |
|
573,96 |
SEK |
2021-05-05 |
|
567,72 |
SEK |
2021-05-04 |
|
577,91 |
SEK |
2021-05-03 |
|
578,87 |
SEK |
2021-04-30 |
|
578,43 |
SEK |
2021-04-29 |
|
579,88 |
SEK |
2021-04-28 |
|
578,73 |
SEK |
2021-04-27 |
|
577,68 |
SEK |
2021-04-26 |
|
573,75 |
SEK |
2021-04-23 |
|
575,66 |
SEK |
2021-04-22 |
|
575,05 |
SEK |
2021-04-21 |
|
575,66 |
SEK |
2021-04-20 |
|
578,65 |
SEK |
2021-04-19 |
|
580,90 |
SEK |
2021-04-16 |
|
579,86 |
SEK |
2021-04-15 |
|
579,96 |
SEK |
2021-04-14 |
|
581,69 |
SEK |
2021-04-13 |
|
577,82 |
SEK |
2021-04-12 |
|
574,63 |
SEK |
2021-04-09 |
|
574,06 |
SEK |
2021-04-08 |
|
571,76 |
SEK |
2021-04-07 |
|
575,70 |
SEK |
2021-04-06 |
|
567,93 |
SEK |
2021-04-01 |
|
560,69 |
SEK |
2021-03-31 |
|
555,68 |
SEK |
2021-03-30 |
|
553,02 |
SEK |
2021-03-29 |
|
545,27 |
SEK |
2021-03-26 |
|
534,39 |
SEK |
2021-03-25 |
|
544,92 |
SEK |
2021-03-24 |
|
545,44 |
SEK |
2021-03-23 |
|
541,44 |
SEK |
2021-03-22 |
|
539,14 |
SEK |
2021-03-19 |
|
543,11 |
SEK |
2021-03-18 |
|
542,35 |
SEK |
2021-03-17 |
|
551,47 |
SEK |
2021-03-16 |
|
543,35 |
SEK |
2021-03-15 |
|
539,15 |
SEK |
2021-03-12 |
|
540,99 |
SEK |
2021-03-11 |
|
538,26 |
SEK |
2021-03-10 |
|
533,87 |
SEK |
2021-03-09 |
|
532,37 |
SEK |
2021-03-08 |
|
522,45 |
SEK |
2021-03-05 |
|
522,80 |
SEK |
2021-03-04 |
|
531,19 |
SEK |
2021-03-03 |
|
541,43 |
SEK |
2021-03-02 |
|
538,41 |
SEK |
2021-03-01 |
|
525,84 |
SEK |
2021-02-26 |
|
531,44 |
SEK |
2021-02-25 |
|
530,44 |
SEK |
2021-02-24 |
|
522,62 |
SEK |
2021-02-23 |
|
535,63 |
SEK |
2021-02-22 |
|
543,26 |
SEK |
2021-02-19 |
|
542,12 |
SEK |
2021-02-18 |
|
549,06 |
SEK |
2021-02-17 |
|
551,73 |
SEK |
2021-02-16 |
|
548,03 |
SEK |
2021-02-12 |
|
547,52 |
SEK |
2021-02-11 |
|
546,43 |
SEK |
2021-02-10 |
|
546,48 |
SEK |
2021-02-09 |
|
548,93 |
SEK |
2021-02-08 |
|
544,02 |
SEK |
2021-02-05 |
|
543,08 |
SEK |
2021-02-04 |
|
539,94 |
SEK |
2021-02-03 |
|
536,34 |
SEK |
2021-02-02 |
|
520,84 |
SEK |
2021-02-01 |
|
519,07 |
SEK |
2021-01-29 |
|
525,77 |
SEK |
2021-01-28 |
|
525,47 |
SEK |
2021-01-27 |
|
530,87 |
SEK |
2021-01-26 |
|
533,21 |
SEK |
2021-01-25 |
|
530,70 |
SEK |
2021-01-22 |
|
528,97 |
SEK |
2021-01-21 |
|
528,75 |
SEK |
2021-01-20 |
|
519,19 |
SEK |
2021-01-19 |
|
521,75 |
SEK |
2021-01-15 |
|
525,34 |
SEK |
2021-01-14 |
|
522,43 |
SEK |
2021-01-13 |
|
519,42 |
SEK |
2021-01-12 |
|
521,47 |
SEK |
2021-01-11 |
|
516,46 |
SEK |
2021-01-08 |
|
512,50 |
SEK |
2021-01-07 |
|
506,06 |
SEK |
2021-01-05 |
|
512,17 |
SEK |
2021-01-04 |
|
509,43 |
SEK |
2020-12-30 |
|
509,55 |
SEK |
2020-12-29 |
|
514,91 |
SEK |
2020-12-28 |
|
513,84 |
SEK |
2020-12-23 |
|
514,94 |
SEK |
2020-12-22 |
|
505,37 |
SEK |
2020-12-21 |
|
511,95 |
SEK |
2020-12-18 |
|
510,32 |
SEK |
2020-12-17 |
|
511,71 |
SEK |
2020-12-16 |
|
511,60 |
SEK |
2020-12-15 |
|
512,24 |
SEK |
2020-12-14 |
|
508,42 |
SEK |
2020-12-11 |
|
510,23 |
SEK |
2020-12-10 |
|
519,17 |
SEK |
2020-12-09 |
|
515,33 |
SEK |
2020-12-08 |
|
512,05 |
SEK |
2020-12-07 |
|
513,66 |
SEK |
2020-12-04 |
|
514,01 |
SEK |
2020-12-03 |
|
516,20 |
SEK |
2020-12-02 |
|
519,75 |
SEK |
2020-12-01 |
|
511,66 |
SEK |
2020-11-30 |
|
515,00 |
SEK |
2020-11-27 |
|
512,73 |
SEK |
2020-11-25 |
|
512,17 |
SEK |
2020-11-24 |
|
513,97 |
SEK |
2020-11-23 |
|
511,01 |
SEK |
2020-11-20 |
|
510,65 |
SEK |
2020-11-19 |
|
512,41 |
SEK |
2020-11-18 |
|
512,48 |
SEK |
2020-11-17 |
|
516,48 |
SEK |
2020-11-16 |
|
514,20 |
SEK |
2020-11-13 |
|
511,43 |
SEK |
2020-11-12 |
|
511,97 |
SEK |
2020-11-11 |
|
505,19 |
SEK |
2020-11-10 |
|
520,64 |
SEK |
2020-11-09 |
|
511,28 |
SEK |
2020-11-06 |
|
519,05 |
SEK |
2020-11-05 |
|
508,71 |
SEK |
2020-11-04 |
|
498,09 |
SEK |
2020-11-03 |
|
498,51 |
SEK |
2020-11-02 |
|
485,21 |
SEK |
2020-10-30 |
|
497,98 |
SEK |
2020-10-29 |
|
493,02 |
SEK |
2020-10-28 |
|
501,84 |
SEK |
2020-10-27 |
|
504,23 |
SEK |
2020-10-26 |
|
512,14 |
SEK |
2020-10-23 |
|
514,34 |
SEK |
2020-10-22 |
|
516,90 |
SEK |
2020-10-21 |
|
518,03 |
SEK |
2020-10-20 |
|
525,58 |
SEK |
2020-10-19 |
|
530,56 |
SEK |
2020-10-16 |
|
526,22 |
SEK |
2020-10-15 |
|
532,88 |
SEK |
2020-10-14 |
|
531,51 |
SEK |
2020-10-13 |
|
526,29 |
SEK |
2020-10-12 |
|
518,55 |
SEK |
2020-10-09 |
|
520,19 |
SEK |
2020-10-08 |
|
515,76 |
SEK |
2020-10-07 |
|
516,31 |
SEK |
2020-10-06 |
|
509,59 |
SEK |
2020-10-05 |
|
510,14 |
SEK |
2020-10-02 |
|
515,61 |
SEK |
2020-10-01 |
|
516,11 |
SEK |
2020-09-30 |
|
510,82 |
SEK |
2020-09-29 |
|
510,33 |
SEK |
2020-09-28 |
|
499,60 |
SEK |
2020-09-25 |
|
496,95 |
SEK |
2020-09-24 |
|
498,80 |
SEK |
2020-09-23 |
|
490,92 |
SEK |
2020-09-22 |
|
485,08 |
SEK |
2020-09-21 |
|
492,19 |
SEK |
2020-09-18 |
|
493,70 |
SEK |
2020-09-17 |
|
505,25 |
SEK |
2020-09-16 |
|
505,42 |
SEK |
2020-09-15 |
|
500,13 |
SEK |
2020-09-14 |
|
493,73 |
SEK |
2020-09-11 |
|
503,77 |
SEK |
2020-09-10 |
|
498,00 |
SEK |
2020-09-09 |
|
500,99 |
SEK |
2020-09-08 |
|
509,58 |
SEK |
2020-09-04 |
|
531,15 |
SEK |
2020-09-03 |
|
532,90 |
SEK |
2020-09-02 |
|
524,86 |
SEK |
2020-09-01 |
|
520,28 |
SEK |
2020-08-31 |
|
520,35 |
SEK |
2020-08-28 |
|
522,72 |
SEK |
2020-08-27 |
|
517,77 |
SEK |
2020-08-26 |
|
510,51 |
SEK |
2020-08-25 |
|
509,38 |
SEK |
2020-08-24 |
|
505,78 |
SEK |
2020-08-21 |
|
498,00 |
SEK |
2020-08-20 |
|
492,57 |
SEK |
2020-08-19 |
|
491,12 |
SEK |
2020-08-18 |
|
493,58 |
SEK |
2020-08-17 |
|
489,75 |
SEK |
2020-08-14 |
|
490,08 |
SEK |
2020-08-13 |
|
488,27 |
SEK |
2020-08-12 |
|
488,82 |
SEK |
2020-08-11 |
|
487,64 |
SEK |
2020-08-10 |
|
494,07 |
SEK |
2020-08-07 |
|
486,48 |
SEK |
2020-08-06 |
|
484,12 |
SEK |
2020-08-05 |
|
486,34 |
SEK |
2020-08-04 |
|
485,48 |
SEK |
2020-08-03 |
|
475,26 |
SEK |
2020-07-31 |
|
468,21 |
SEK |
2020-07-30 |
|
471,76 |
SEK |
2020-07-29 |
|
471,40 |
SEK |
2020-07-28 |
|
471,58 |
SEK |
2020-07-27 |
|
470,56 |
SEK |
2020-07-24 |
|
486,79 |
SEK |
2020-07-23 |
|
486,65 |
SEK |
2020-07-22 |
|
491,64 |
SEK |
2020-07-21 |
|
487,28 |
SEK |
2020-07-20 |
|
485,06 |
SEK |
2020-07-17 |
|
483,02 |
SEK |
2020-07-16 |
|
488,59 |
SEK |
2020-07-15 |
|
477,03 |
SEK |
2020-07-14 |
|
496,54 |
SEK |
2020-07-13 |
|
489,69 |
SEK |
2020-07-10 |
|
492,44 |
SEK |
2020-07-09 |
|
489,44 |
SEK |
2020-07-08 |
|
492,25 |
SEK |
2020-07-07 |
|
490,94 |
SEK |
2020-07-06 |
|
489,84 |
SEK |
2020-07-02 |
|
481,70 |
SEK |
2020-07-01 |
|
477,04 |
SEK |
2020-06-30 |
|
465,20 |
SEK |
2020-06-29 |
|
477,87 |
SEK |
2020-06-26 |
|
473,26 |
SEK |
2020-06-25 |
|
480,73 |
SEK |
2020-06-24 |
|
484,81 |
SEK |
2020-06-23 |
|
482,47 |
SEK |
2020-06-22 |
|
481,99 |
SEK |
2020-06-18 |
|
480,94 |
SEK |
2020-06-17 |
|
479,44 |
SEK |
2020-06-16 |
|
460,15 |
SEK |
2020-06-15 |
|
468,26 |
SEK |
2020-06-12 |
|
470,17 |
SEK |
2020-06-11 |
|
481,18 |
SEK |
2020-06-10 |
|
475,24 |
SEK |
2020-06-09 |
|
472,97 |
SEK |
2020-06-08 |
|
468,37 |
SEK |
2020-06-05 |
|
467,89 |
SEK |
2020-06-04 |
|
470,45 |
SEK |
2020-06-03 |
|
466,22 |
SEK |
2020-06-02 |
|
468,55 |
SEK |
2020-06-01 |
|
467,36 |
SEK |
2020-05-29 |
|
473,11 |
SEK |
2020-05-28 |
|
466,19 |
SEK |
2020-05-27 |
|
476,66 |
SEK |
2020-05-26 |
|
472,76 |
SEK |
2020-05-22 |
|
471,79 |
SEK |
2020-05-20 |
|
471,55 |
SEK |
2020-05-19 |
|
473,94 |
SEK |
2020-05-18 |
|
461,25 |
SEK |
2020-05-15 |
|
451,94 |
SEK |
2020-05-14 |
|
458,85 |
SEK |
2020-05-13 |
|
466,97 |
SEK |
2020-05-12 |
|
467,38 |
SEK |
2020-05-11 |
|
463,71 |
SEK |
2020-05-08 |
|
461,71 |
SEK |
2020-05-07 |
|
454,52 |
SEK |
2020-05-06 |
|
454,89 |
SEK |
2020-05-05 |
|
444,88 |
SEK |
2020-05-04 |
|
456,66 |
SEK |
2020-04-30 |
|
454,50 |
SEK |
2020-04-29 |
|
450,67 |
SEK |
2020-04-28 |
|
454,94 |
SEK |
2020-04-27 |
|
445,06 |
SEK |
2020-04-24 |
|
449,29 |
SEK |
2020-04-23 |
|
442,23 |
SEK |
2020-04-22 |
|
442,03 |
SEK |
2020-04-21 |
|
446,08 |
SEK |
2020-04-20 |
|
448,42 |
SEK |
2020-04-17 |
|
436,77 |
SEK |
2020-04-16 |
|
434,41 |
SEK |
2020-04-15 |
|
439,88 |
SEK |
2020-04-14 |
|
433,95 |
SEK |
2020-04-09 |
|
417,88 |
SEK |
2020-04-08 |
|
425,94 |
SEK |
2020-04-07 |
|
412,42 |
SEK |
2020-04-06 |
|
400,93 |
SEK |
2020-04-03 |
|
389,86 |
SEK |
2020-04-02 |
|
390,44 |
SEK |
2020-04-01 |
|
407,60 |
SEK |
2020-03-31 |
|
400,98 |
SEK |
2020-03-30 |
|
394,45 |
SEK |
2020-03-27 |
|
399,89 |
SEK |
2020-03-26 |
|
394,90 |
SEK |
2020-03-25 |
|
386,91 |
SEK |
2020-03-24 |
|
362,15 |
SEK |
2020-03-23 |
|
393,21 |
SEK |
2020-03-20 |
|
377,10 |
SEK |
2020-03-19 |
|
369,30 |
SEK |
2020-03-18 |
|
364,52 |
SEK |
2020-03-17 |
|
370,65 |
SEK |
2020-03-16 |
|
373,13 |
SEK |
2020-03-13 |
|
376,87 |
SEK |
2020-03-12 |
|
394,28 |
SEK |
2020-03-11 |
|
394,54 |
SEK |
2020-03-10 |
|
391,62 |
SEK |
2020-03-09 |
|
412,08 |
SEK |
2020-03-06 |
|
434,48 |
SEK |
2020-03-05 |
|
440,85 |
SEK |
2020-03-04 |
|
439,65 |
SEK |
2020-03-03 |
|
430,89 |
SEK |
2020-03-02 |
|
423,82 |
SEK |
2020-02-28 |
|
444,83 |
SEK |
2020-02-27 |
|
465,45 |
SEK |
2020-02-26 |
|
476,75 |
SEK |
2020-02-25 |
|
478,74 |
SEK |
2020-02-24 |
|
494,29 |
SEK |
2020-02-21 |
|
508,10 |
SEK |
2020-02-20 |
|
506,75 |
SEK |
2020-02-19 |
|
501,24 |
SEK |
2020-02-18 |
|
497,38 |
SEK |
2020-02-14 |
|
492,78 |
SEK |
2020-02-13 |
|
491,74 |
SEK |
2020-02-12 |
|
491,67 |
SEK |
2020-02-11 |
|
486,38 |
SEK |
2020-02-10 |
|
484,95 |
SEK |
2020-02-07 |
|
485,58 |
SEK |
2020-02-06 |
|
481,52 |
SEK |
2020-02-05 |
|
477,14 |
SEK |
2020-02-04 |
|
472,59 |
SEK |
2020-02-03 |
|
473,70 |
SEK |
2020-01-31 |
|
473,73 |
SEK |
2020-01-30 |
|
474,02 |
SEK |
2020-01-29 |
|
469,42 |
SEK |
2020-01-28 |
|
466,98 |
SEK |
2020-01-27 |
|
479,72 |
SEK |
2020-01-24 |
|
472,80 |
SEK |
2020-01-23 |
|
478,18 |
SEK |
2020-01-22 |
|
474,36 |
SEK |
2020-01-21 |
|
474,76 |
SEK |
2020-01-17 |
|
470,59 |
SEK |
2020-01-16 |
|
468,08 |
SEK |
2020-01-15 |
|
466,77 |
SEK |
2020-01-14 |
|
468,95 |
SEK |
2020-01-13 |
|
469,46 |
SEK |
2020-01-10 |
|
465,94 |
SEK |
2020-01-09 |
|
459,56 |
SEK |
2020-01-08 |
|
458,64 |
SEK |
2020-01-07 |
|
454,29 |
SEK |
2020-01-03 |
|
453,24 |
SEK |
2020-01-02 |
|
447,16 |
SEK |
2019-12-30 |
|
451,09 |
SEK |
2019-12-27 |
|
452,89 |
SEK |
2019-12-23 |
|
450,33 |
SEK |
2019-12-20 |
|
447,88 |
SEK |
2019-12-19 |
|
446,42 |
SEK |
2019-12-18 |
|
445,41 |
SEK |
2019-12-17 |
|
444,59 |
SEK |
2019-12-16 |
|
441,95 |
SEK |
2019-12-13 |
|
441,25 |
SEK |
2019-12-12 |
|
439,66 |
SEK |
2019-12-11 |
|
441,65 |
SEK |
2019-12-10 |
|
443,41 |
SEK |
2019-12-09 |
|
440,61 |
SEK |
2019-12-06 |
|
436,72 |
SEK |
2019-12-05 |
|
437,82 |
SEK |
2019-12-04 |
|
433,72 |
SEK |
2019-12-03 |
|
443,82 |
SEK |
2019-12-02 |
|
446,42 |
SEK |
2019-11-29 |
|
448,26 |
SEK |
2019-11-27 |
|
448,16 |
SEK |
2019-11-26 |
|
446,72 |
SEK |
2019-11-25 |
|
444,01 |
SEK |
2019-11-22 |
|
443,83 |
SEK |
2019-11-21 |
|
444,79 |
SEK |
2019-11-20 |
|
445,25 |
SEK |
2019-11-19 |
|
444,36 |
SEK |
2019-11-18 |
|
444,16 |
SEK |
2019-11-15 |
|
445,83 |
SEK |
2019-11-14 |
|
448,45 |
SEK |
2019-11-13 |
|
449,00 |
SEK |
2019-11-12 |
|
444,79 |
SEK |
2019-11-11 |
|
443,63 |
SEK |
2019-11-08 |
|
440,76 |
SEK |
2019-11-07 |
|
438,27 |
SEK |
2019-11-06 |
|
440,86 |
SEK |
2019-11-05 |
|
440,07 |
SEK |
2019-11-04 |
|
434,23 |
SEK |
2019-11-01 |
|
432,41 |
SEK |
2019-10-31 |
|
436,22 |
SEK |
2019-10-30 |
|
437,98 |
SEK |
2019-10-29 |
|
436,03 |
SEK |
2019-10-28 |
|
428,63 |
SEK |
2019-10-25 |
|
424,43 |
SEK |
2019-10-24 |
|
422,23 |
SEK |
2019-10-23 |
|
427,29 |
SEK |
2019-10-22 |
|
422,37 |
SEK |
2019-10-21 |
|
426,17 |
SEK |
2019-10-18 |
|
429,08 |
SEK |
2019-10-17 |
|
431,64 |
SEK |
2019-10-16 |
|
432,52 |
SEK |
2019-10-15 |
|
428,99 |
SEK |
2019-10-14 |
|
429,92 |
SEK |
2019-10-11 |
|
424,67 |
SEK |
2019-10-10 |
|
424,68 |
SEK |
2019-10-09 |
|
421,12 |
SEK |
2019-10-08 |
|
427,24 |
SEK |
2019-10-07 |
|
423,93 |
SEK |
2019-10-04 |
|
416,39 |
SEK |
2019-10-03 |
|
419,28 |
SEK |
2019-10-02 |
|
435,17 |
SEK |
2019-10-01 |
|
425,75 |
SEK |
2019-09-30 |
|
427,36 |
SEK |
2019-09-27 |
|
424,37 |
SEK |
2019-09-26 |
|
419,83 |
SEK |
2019-09-25 |
|
428,77 |
SEK |
2019-09-24 |
|
428,58 |
SEK |
2019-09-23 |
|
431,65 |
SEK |
2019-09-20 |
|
430,56 |
SEK |
2019-09-19 |
|
427,40 |
SEK |
2019-09-18 |
|
427,71 |
SEK |
2019-09-17 |
|
429,93 |
SEK |
2019-09-16 |
|
425,22 |
SEK |
2019-09-13 |
|
427,17 |
SEK |
2019-09-12 |
|
426,49 |
SEK |
2019-09-11 |
|
421,12 |
SEK |
2019-09-10 |
|
422,78 |
SEK |
2019-09-09 |
|
420,24 |
SEK |
2019-09-06 |
|
422,46 |
SEK |
2019-09-05 |
|
418,94 |
SEK |
2019-09-04 |
|
421,67 |
SEK |
2019-09-03 |
|
423,42 |
SEK |
2019-08-30 |
|
419,21 |
SEK |
2019-08-29 |
|
408,37 |
SEK |
2019-08-28 |
|
409,88 |
SEK |
2019-08-27 |
|
406,97 |
SEK |
2019-08-26 |