|
440,88 |
SEK |
2024-11-20 |
|
435,61 |
SEK |
2024-11-19 |
|
431,62 |
SEK |
2024-11-18 |
|
432,33 |
SEK |
2024-11-15 |
|
430,94 |
SEK |
2024-11-14 |
|
436,73 |
SEK |
2024-11-13 |
|
438,73 |
SEK |
2024-11-12 |
|
444,50 |
SEK |
2024-11-11 |
|
445,56 |
SEK |
2024-11-08 |
|
443,99 |
SEK |
2024-11-07 |
|
446,06 |
SEK |
2024-11-06 |
|
444,31 |
SEK |
2024-11-05 |
|
439,24 |
SEK |
2024-11-04 |
|
437,87 |
SEK |
2024-11-01 |
|
435,10 |
SEK |
2024-10-31 |
|
438,72 |
SEK |
2024-10-30 |
|
441,26 |
SEK |
2024-10-29 |
|
443,26 |
SEK |
2024-10-28 |
|
440,84 |
SEK |
2024-10-25 |
|
441,26 |
SEK |
2024-10-24 |
|
445,39 |
SEK |
2024-10-23 |
|
441,85 |
SEK |
2024-10-22 |
|
443,09 |
SEK |
2024-10-21 |
|
443,29 |
SEK |
2024-10-18 |
|
433,88 |
SEK |
2024-10-17 |
|
435,12 |
SEK |
2024-10-16 |
|
432,58 |
SEK |
2024-10-15 |
|
440,28 |
SEK |
2024-10-14 |
|
438,02 |
SEK |
2024-10-11 |
|
438,68 |
SEK |
2024-10-10 |
|
433,82 |
SEK |
2024-10-09 |
|
437,23 |
SEK |
2024-10-08 |
|
449,49 |
SEK |
2024-10-07 |
|
447,98 |
SEK |
2024-10-04 |
|
438,13 |
SEK |
2024-10-01 |
|
431,84 |
SEK |
2024-09-30 |
|
431,09 |
SEK |
2024-09-27 |
|
427,99 |
SEK |
2024-09-26 |
|
417,19 |
SEK |
2024-09-25 |
|
414,92 |
SEK |
2024-09-24 |
|
408,85 |
SEK |
2024-09-23 |
|
407,80 |
SEK |
2024-09-20 |
|
406,17 |
SEK |
2024-09-19 |
|
400,93 |
SEK |
2024-09-18 |
|
399,83 |
SEK |
2024-09-13 |
|
401,85 |
SEK |
2024-09-12 |
|
398,24 |
SEK |
2024-09-11 |
|
399,13 |
SEK |
2024-09-10 |
|
399,60 |
SEK |
2024-09-09 |
|
398,43 |
SEK |
2024-09-06 |
|
400,66 |
SEK |
2024-09-05 |
|
398,13 |
SEK |
2024-09-04 |
|
405,75 |
SEK |
2024-09-03 |
|
405,46 |
SEK |
2024-09-02 |
|
406,53 |
SEK |
2024-08-30 |
|
405,81 |
SEK |
2024-08-29 |
|
403,20 |
SEK |
2024-08-28 |
|
405,02 |
SEK |
2024-08-27 |
|
407,21 |
SEK |
2024-08-26 |
|
407,11 |
SEK |
2024-08-23 |
|
406,99 |
SEK |
2024-08-22 |
|
405,48 |
SEK |
2024-08-21 |
|
406,53 |
SEK |
2024-08-20 |
|
409,76 |
SEK |
2024-08-19 |
|
411,74 |
SEK |
2024-08-16 |
|
406,15 |
SEK |
2024-08-15 |
|
403,93 |
SEK |
2024-08-14 |
|
405,16 |
SEK |
2024-08-13 |
|
403,85 |
SEK |
2024-08-12 |
|
400,92 |
SEK |
2024-08-09 |
|
396,45 |
SEK |
2024-08-08 |
|
393,07 |
SEK |
2024-08-07 |
|
388,85 |
SEK |
2024-08-06 |
|
385,20 |
SEK |
2024-08-05 |
|
399,30 |
SEK |
2024-08-02 |
|
414,72 |
SEK |
2024-08-01 |
|
415,29 |
SEK |
2024-07-31 |
|
412,70 |
SEK |
2024-07-30 |
|
416,80 |
SEK |
2024-07-29 |
|
415,00 |
SEK |
2024-07-26 |
|
414,70 |
SEK |
2024-07-25 |
|
417,23 |
SEK |
2024-07-24 |
|
420,67 |
SEK |
2024-07-23 |
|
418,90 |
SEK |
2024-07-22 |
|
417,54 |
SEK |
2024-07-19 |
|
418,37 |
SEK |
2024-07-18 |
|
420,38 |
SEK |
2024-07-17 |
|
425,78 |
SEK |
2024-07-16 |
|
424,62 |
SEK |
2024-07-15 |
|
424,85 |
SEK |
2024-07-12 |
|
422,35 |
SEK |
2024-07-11 |
|
420,07 |
SEK |
2024-07-10 |
|
420,65 |
SEK |
2024-07-09 |
|
419,04 |
SEK |
2024-07-08 |
|
415,98 |
SEK |
2024-07-05 |
|
416,66 |
SEK |
2024-07-04 |
|
410,75 |
SEK |
2024-07-03 |
|
410,10 |
SEK |
2024-07-02 |
|
413,91 |
SEK |
2024-07-01 |
|
412,68 |
SEK |
2024-06-28 |
|
412,51 |
SEK |
2024-06-27 |
|
412,76 |
SEK |
2024-06-26 |
|
411,17 |
SEK |
2024-06-25 |
|
409,25 |
SEK |
2024-06-24 |
|
412,69 |
SEK |
2024-06-20 |
|
411,43 |
SEK |
2024-06-19 |
|
407,62 |
SEK |
2024-06-18 |
|
408,50 |
SEK |
2024-06-17 |
|
411,09 |
SEK |
2024-06-14 |
|
406,54 |
SEK |
2024-06-13 |
|
398,16 |
SEK |
2024-06-12 |
|
404,98 |
SEK |
2024-06-11 |
|
408,53 |
SEK |
2024-06-07 |
|
402,41 |
SEK |
2024-06-05 |
|
398,28 |
SEK |
2024-06-04 |
|
401,90 |
SEK |
2024-06-03 |
|
397,13 |
SEK |
2024-05-31 |
|
404,05 |
SEK |
2024-05-30 |
|
410,17 |
SEK |
2024-05-29 |
|
412,41 |
SEK |
2024-05-28 |
|
415,54 |
SEK |
2024-05-27 |
|
414,44 |
SEK |
2024-05-24 |
|
420,02 |
SEK |
2024-05-23 |
|
421,50 |
SEK |
2024-05-22 |
|
419,54 |
SEK |
2024-05-21 |
|
423,84 |
SEK |
2024-05-20 |
|
424,14 |
SEK |
2024-05-17 |
|
423,09 |
SEK |
2024-05-16 |
|
417,42 |
SEK |
2024-05-15 |
|
419,78 |
SEK |
2024-05-14 |
|
418,81 |
SEK |
2024-05-13 |
|
417,76 |
SEK |
2024-05-10 |
|
417,49 |
SEK |
2024-05-08 |
|
416,66 |
SEK |
2024-05-07 |
|
415,50 |
SEK |
2024-05-06 |
|
414,03 |
SEK |
2024-05-03 |
|
414,33 |
SEK |
2024-05-02 |
|
412,59 |
SEK |
2024-04-30 |
|
413,81 |
SEK |
2024-04-29 |
|
410,11 |
SEK |
2024-04-26 |
|
402,68 |
SEK |
2024-04-25 |
|
402,46 |
SEK |
2024-04-24 |
|
394,06 |
SEK |
2024-04-23 |
|
393,05 |
SEK |
2024-04-22 |
|
390,26 |
SEK |
2024-04-19 |
|
397,64 |
SEK |
2024-04-18 |
|
396,78 |
SEK |
2024-04-17 |
|
393,05 |
SEK |
2024-04-16 |
|
398,87 |
SEK |
2024-04-15 |
|
404,39 |
SEK |
2024-04-12 |
|
405,00 |
SEK |
2024-04-11 |
|
403,36 |
SEK |
2024-04-10 |
|
397,78 |
SEK |
2024-04-09 |
|
395,68 |
SEK |
2024-04-08 |
|
396,84 |
SEK |
2024-04-03 |
|
400,70 |
SEK |
2024-04-02 |
|
395,67 |
SEK |
2024-03-28 |
|
391,93 |
SEK |
2024-03-27 |
|
391,68 |
SEK |
2024-03-26 |
|
389,80 |
SEK |
2024-03-25 |
|
390,25 |
SEK |
2024-03-22 |
|
389,56 |
SEK |
2024-03-21 |
|
384,04 |
SEK |
2024-03-20 |
|
380,74 |
SEK |
2024-03-19 |
|
384,24 |
SEK |
2024-03-18 |
|
379,55 |
SEK |
2024-03-15 |
|
384,27 |
SEK |
2024-03-14 |
|
380,24 |
SEK |
2024-03-13 |
|
381,54 |
SEK |
2024-03-12 |
|
377,37 |
SEK |
2024-03-11 |
|
373,53 |
SEK |
2024-03-08 |
|
373,72 |
SEK |
2024-03-07 |
|
374,67 |
SEK |
2024-03-06 |
|
373,89 |
SEK |
2024-03-05 |
|
376,40 |
SEK |
2024-03-04 |
|
373,47 |
SEK |
2024-03-01 |
|
372,92 |
SEK |
2024-02-29 |
|
371,78 |
SEK |
2024-02-28 |
|
372,75 |
SEK |
2024-02-27 |
|
372,65 |
SEK |
2024-02-26 |
|
375,06 |
SEK |
2024-02-23 |
|
375,57 |
SEK |
2024-02-22 |
|
374,11 |
SEK |
2024-02-21 |
|
372,09 |
SEK |
2024-02-20 |
|
373,07 |
SEK |
2024-02-19 |
|
374,62 |
SEK |
2024-02-16 |
|
371,35 |
SEK |
2024-02-15 |
|
367,24 |
SEK |
2024-02-09 |
|
369,11 |
SEK |
2024-02-08 |
|
370,67 |
SEK |
2024-02-07 |
|
373,08 |
SEK |
2024-02-06 |
|
369,97 |
SEK |
2024-02-05 |
|
367,33 |
SEK |
2024-02-02 |
|
363,71 |
SEK |
2024-02-01 |
|
357,60 |
SEK |
2024-01-31 |
|
362,78 |
SEK |
2024-01-30 |
|
368,24 |
SEK |
2024-01-29 |
|
364,90 |
SEK |
2024-01-26 |
|
367,02 |
SEK |
2024-01-25 |
|
363,26 |
SEK |
2024-01-24 |
|
362,06 |
SEK |
2024-01-23 |
|
357,33 |
SEK |
2024-01-22 |
|
361,32 |
SEK |
2024-01-19 |
|
357,20 |
SEK |
2024-01-18 |
|
356,29 |
SEK |
2024-01-17 |
|
361,76 |
SEK |
2024-01-16 |
|
363,53 |
SEK |
2024-01-15 |
|
361,67 |
SEK |
2024-01-12 |
|
362,49 |
SEK |
2024-01-11 |
|
357,24 |
SEK |
2024-01-10 |
|
360,80 |
SEK |
2024-01-09 |
|
360,83 |
SEK |
2024-01-08 |
|
362,64 |
SEK |
2024-01-05 |
|
363,48 |
SEK |
2024-01-04 |
|
366,76 |
SEK |
2024-01-03 |
|
367,12 |
SEK |
2024-01-02 |
|
368,09 |
SEK |
2023-12-29 |
|
363,10 |
SEK |
2023-12-28 |
|
356,86 |
SEK |
2023-12-27 |
|
354,06 |
SEK |
2023-12-22 |
|
359,13 |
SEK |
2023-12-21 |
|
358,84 |
SEK |
2023-12-20 |
|
359,82 |
SEK |
2023-12-19 |
|
360,98 |
SEK |
2023-12-18 |
|
365,12 |
SEK |
2023-12-15 |
|
360,90 |
SEK |
2023-12-14 |
|
362,40 |
SEK |
2023-12-13 |
|
364,02 |
SEK |
2023-12-12 |
|
364,83 |
SEK |
2023-12-11 |
|
363,96 |
SEK |
2023-12-08 |
|
361,11 |
SEK |
2023-12-07 |
|
364,75 |
SEK |
2023-12-06 |
|
365,19 |
SEK |
2023-12-05 |
|
368,77 |
SEK |
2023-12-04 |
|
369,65 |
SEK |
2023-12-01 |
|
373,44 |
SEK |
2023-11-30 |
|
367,82 |
SEK |
2023-11-29 |
|
370,31 |
SEK |
2023-11-28 |
|
370,76 |
SEK |
2023-11-27 |
|
372,01 |
SEK |
2023-11-24 |
|
376,50 |
SEK |
2023-11-23 |
|
375,98 |
SEK |
2023-11-22 |
|
373,07 |
SEK |
2023-11-21 |
|
373,76 |
SEK |
2023-11-20 |
|
373,12 |
SEK |
2023-11-17 |
|
375,86 |
SEK |
2023-11-16 |
|
375,06 |
SEK |
2023-11-15 |
|
370,24 |
SEK |
2023-11-14 |
|
375,40 |
SEK |
2023-11-13 |
|
376,72 |
SEK |
2023-11-10 |
|
377,03 |
SEK |
2023-11-09 |
|
379,74 |
SEK |
2023-11-08 |
|
381,87 |
SEK |
2023-11-07 |
|
382,98 |
SEK |
2023-11-06 |
|
376,33 |
SEK |
2023-11-03 |
|
376,10 |
SEK |
2023-11-02 |
|
374,24 |
SEK |
2023-11-01 |
|
372,78 |
SEK |
2023-10-31 |
|
375,18 |
SEK |
2023-10-30 |
|
374,18 |
SEK |
2023-10-27 |
|
371,36 |
SEK |
2023-10-26 |
|
373,80 |
SEK |
2023-10-25 |
|
373,89 |
SEK |
2023-10-24 |
|
370,93 |
SEK |
2023-10-23 |
|
372,10 |
SEK |
2023-10-20 |
|
373,50 |
SEK |
2023-10-19 |
|
379,68 |
SEK |
2023-10-18 |
|
378,42 |
SEK |
2023-10-17 |
|
377,19 |
SEK |
2023-10-16 |
|
383,46 |
SEK |
2023-10-13 |
|
385,34 |
SEK |
2023-10-12 |
|
380,67 |
SEK |
2023-10-11 |
|
375,98 |
SEK |
2023-10-10 |
|
375,50 |
SEK |
2023-10-09 |
|
378,02 |
SEK |
2023-10-06 |
|
375,51 |
SEK |
2023-10-05 |
|
377,23 |
SEK |
2023-10-04 |
|
376,63 |
SEK |
2023-09-28 |
|
380,63 |
SEK |
2023-09-27 |
|
379,61 |
SEK |
2023-09-26 |
|
385,79 |
SEK |
2023-09-25 |
|
390,17 |
SEK |
2023-09-22 |
|
389,94 |
SEK |
2023-09-21 |
|
390,43 |
SEK |
2023-09-20 |
|
394,71 |
SEK |
2023-09-19 |
|
397,16 |
SEK |
2023-09-18 |
|
399,35 |
SEK |
2023-09-15 |
|
397,80 |
SEK |
2023-09-14 |
|
393,52 |
SEK |
2023-09-13 |
|
393,45 |
SEK |
2023-09-12 |
|
392,01 |
SEK |
2023-09-11 |
|
390,78 |
SEK |
2023-09-08 |
|
392,77 |
SEK |
2023-09-07 |
|
396,70 |
SEK |
2023-09-06 |
|
398,49 |
SEK |
2023-09-05 |
|
399,64 |
SEK |
2023-09-04 |
|
395,96 |
SEK |
2023-09-01 |
|
390,69 |
SEK |
2023-08-31 |
|
388,46 |
SEK |
2023-08-30 |
|
393,53 |
SEK |
2023-08-29 |
|
390,58 |
SEK |
2023-08-28 |
|
391,12 |
SEK |
2023-08-25 |
|
392,78 |
SEK |
2023-08-24 |
|
386,22 |
SEK |
2023-08-23 |
|
384,63 |
SEK |
2023-08-22 |
|
383,33 |
SEK |
2023-08-21 |
|
386,66 |
SEK |
2023-08-18 |
|
386,61 |
SEK |
2023-08-17 |
|
387,14 |
SEK |
2023-08-16 |
|
387,20 |
SEK |
2023-08-15 |
|
390,30 |
SEK |
2023-08-14 |
|
394,12 |
SEK |
2023-08-11 |
|
390,65 |
SEK |
2023-08-10 |
|
393,60 |
SEK |
2023-08-09 |
|
393,62 |
SEK |
2023-08-08 |
|
393,25 |
SEK |
2023-08-07 |
|
392,28 |
SEK |
2023-08-04 |
|
398,22 |
SEK |
2023-08-03 |
|
399,69 |
SEK |
2023-08-02 |
|
402,63 |
SEK |
2023-08-01 |
|
401,47 |
SEK |
2023-07-31 |
|
401,02 |
SEK |
2023-07-28 |
|
396,09 |
SEK |
2023-07-27 |
|
393,32 |
SEK |
2023-07-26 |
|
390,40 |
SEK |
2023-07-25 |
|
383,53 |
SEK |
2023-07-24 |
|
386,32 |
SEK |
2023-07-21 |
|
384,26 |
SEK |
2023-07-20 |
|
382,22 |
SEK |
2023-07-19 |
|
381,43 |
SEK |
2023-07-18 |
|
387,10 |
SEK |
2023-07-17 |
|
386,73 |
SEK |
2023-07-14 |
|
383,84 |
SEK |
2023-07-13 |
|
384,92 |
SEK |
2023-07-12 |
|
391,06 |
SEK |
2023-07-11 |
|
391,46 |
SEK |
2023-07-10 |
|
390,81 |
SEK |
2023-07-07 |
|
398,18 |
SEK |
2023-07-06 |
|
402,57 |
SEK |
2023-07-05 |
|
402,30 |
SEK |
2023-07-04 |
|
402,99 |
SEK |
2023-07-03 |
|
396,62 |
SEK |
2023-06-30 |
|
396,82 |
SEK |
2023-06-29 |
|
397,03 |
SEK |
2023-06-28 |
|
394,88 |
SEK |
2023-06-27 |
|
390,70 |
SEK |
2023-06-26 |
|
397,15 |
SEK |
2023-06-21 |
|
406,98 |
SEK |
2023-06-20 |
|
407,40 |
SEK |
2023-06-19 |
|
406,72 |
SEK |
2023-06-16 |
|
404,11 |
SEK |
2023-06-15 |
|
400,99 |
SEK |
2023-06-14 |
|
401,61 |
SEK |
2023-06-13 |
|
401,04 |
SEK |
2023-06-12 |
|
400,82 |
SEK |
2023-06-09 |
|
397,44 |
SEK |
2023-06-08 |
|
400,77 |
SEK |
2023-06-07 |
|
398,98 |
SEK |
2023-06-05 |
|
395,76 |
SEK |
2023-06-02 |
|
388,27 |
SEK |
2023-06-01 |
|
388,15 |
SEK |
2023-05-31 |
|
391,50 |
SEK |
2023-05-30 |
|
390,77 |
SEK |
2023-05-29 |
|
391,11 |
SEK |
2023-05-26 |
|
388,43 |
SEK |
2023-05-25 |
|
386,67 |
SEK |
2023-05-24 |
|
385,90 |
SEK |
2023-05-23 |
|
386,25 |
SEK |
2023-05-22 |
|
383,27 |
SEK |
2023-05-19 |
|
379,70 |
SEK |
2023-05-17 |
|
379,37 |
SEK |
2023-05-16 |
|
377,88 |
SEK |
2023-05-15 |
|
374,85 |
SEK |
2023-05-12 |
|
375,02 |
SEK |
2023-05-11 |
|
371,79 |
SEK |
2023-05-10 |
|
370,75 |
SEK |
2023-05-09 |
|
373,33 |
SEK |
2023-05-08 |
|
371,57 |
SEK |
2023-05-05 |
|
373,38 |
SEK |
2023-05-04 |
|
369,36 |
SEK |
2023-05-03 |
|
374,20 |
SEK |
2023-05-02 |
|
372,91 |
SEK |
2023-04-28 |
|
372,54 |
SEK |
2023-04-27 |
|
369,97 |
SEK |
2023-04-26 |
|
366,80 |
SEK |
2023-04-25 |
|
371,25 |
SEK |
2023-04-24 |
|
375,10 |
SEK |
2023-04-21 |
|
378,48 |
SEK |
2023-04-20 |
|
380,97 |
SEK |
2023-04-19 |
|
384,44 |
SEK |
2023-04-18 |
|
387,73 |
SEK |
2023-04-17 |
|
384,24 |
SEK |
2023-04-14 |
|
381,69 |
SEK |
2023-04-13 |
|
382,42 |
SEK |
2023-04-12 |
|
389,22 |
SEK |
2023-04-11 |
|
383,33 |
SEK |
2023-04-06 |
|
378,31 |
SEK |
2023-04-04 |
|
383,94 |
SEK |
2023-04-03 |
|
383,94 |
SEK |
2023-03-31 |
|
382,93 |
SEK |
2023-03-30 |
|
381,98 |
SEK |
2023-03-29 |
|
376,02 |
SEK |
2023-03-28 |
|
374,04 |
SEK |
2023-03-27 |
|
379,28 |
SEK |
2023-03-24 |
|
373,90 |
SEK |
2023-03-23 |
|
371,79 |
SEK |
2023-03-22 |
|
368,21 |
SEK |
2023-03-21 |
|
363,92 |
SEK |
2023-03-20 |
|
372,34 |
SEK |
2023-03-17 |
|
368,36 |
SEK |
2023-03-16 |
|
374,52 |
SEK |
2023-03-15 |
|
368,16 |
SEK |
2023-03-14 |
|
376,56 |
SEK |
2023-03-13 |
|
375,38 |
SEK |
2023-03-10 |
|
384,70 |
SEK |
2023-03-09 |
|
387,77 |
SEK |
2023-03-08 |
|
392,24 |
SEK |
2023-03-07 |
|
386,45 |
SEK |
2023-03-06 |
|
387,31 |
SEK |
2023-03-03 |
|
384,21 |
SEK |
2023-03-02 |
|
384,35 |
SEK |
2023-03-01 |
|
375,30 |
SEK |
2023-02-28 |
|
377,03 |
SEK |
2023-02-27 |
|
380,87 |
SEK |
2023-02-24 |
|
386,36 |
SEK |
2023-02-23 |
|
383,68 |
SEK |
2023-02-22 |
|
385,34 |
SEK |
2023-02-21 |
|
390,91 |
SEK |
2023-02-20 |
|
393,59 |
SEK |
2023-02-17 |
|
397,54 |
SEK |
2023-02-16 |
|
394,96 |
SEK |
2023-02-15 |
|
397,09 |
SEK |
2023-02-14 |
|
397,51 |
SEK |
2023-02-13 |
|
398,33 |
SEK |
2023-02-10 |
|
398,67 |
SEK |
2023-02-09 |
|
407,07 |
SEK |
2023-02-08 |
|
405,95 |
SEK |
2023-02-07 |
|
405,76 |
SEK |
2023-02-06 |
|
409,69 |
SEK |
2023-02-03 |
|
406,79 |
SEK |
2023-02-02 |
|
409,50 |
SEK |
2023-02-01 |
|
407,59 |
SEK |
2023-01-31 |
|
408,47 |
SEK |
2023-01-30 |
|
404,40 |
SEK |
2023-01-20 |
|
403,65 |
SEK |
2023-01-19 |
|
399,30 |
SEK |
2023-01-18 |
|
403,62 |
SEK |
2023-01-17 |
|
406,47 |
SEK |
2023-01-16 |
|
404,62 |
SEK |
2023-01-13 |
|
401,72 |
SEK |
2023-01-12 |
|
401,13 |
SEK |
2023-01-11 |
|
398,74 |
SEK |
2023-01-10 |
|
397,09 |
SEK |
2023-01-09 |
|
397,50 |
SEK |
2023-01-05 |
|
386,33 |
SEK |
2023-01-04 |
|
381,38 |
SEK |
2023-01-03 |
|
373,19 |
SEK |
2022-12-30 |
|
375,24 |
SEK |
2022-12-29 |
|
374,79 |
SEK |
2022-12-28 |
|
373,88 |
SEK |
2022-12-27 |
|
375,72 |
SEK |
2022-12-23 |
|
376,06 |
SEK |
2022-12-22 |
|
370,49 |
SEK |
2022-12-21 |
|
369,35 |
SEK |
2022-12-20 |
|
373,06 |
SEK |
2022-12-19 |
|
372,57 |
SEK |
2022-12-16 |
|
371,00 |
SEK |
2022-12-15 |
|
371,55 |
SEK |
2022-12-14 |
|
368,87 |
SEK |
2022-12-13 |
|
373,10 |
SEK |
2022-12-12 |
|
378,24 |
SEK |
2022-12-09 |
|
375,13 |
SEK |
2022-12-08 |
|
370,12 |
SEK |
2022-12-07 |
|
377,31 |
SEK |
2022-12-06 |
|
380,12 |
SEK |
2022-12-05 |
|
376,83 |
SEK |
2022-12-02 |
|
375,49 |
SEK |
2022-12-01 |
|
383,20 |
SEK |
2022-11-30 |
|
370,43 |
SEK |
2022-11-29 |
|
358,91 |
SEK |
2022-11-28 |
|
360,90 |
SEK |
2022-11-25 |
|
362,19 |
SEK |
2022-11-24 |
|
359,94 |
SEK |
2022-11-23 |
|
365,51 |
SEK |
2022-11-22 |
|
368,97 |
SEK |
2022-11-21 |
|
369,23 |
SEK |
2022-11-18 |
|
372,24 |
SEK |
2022-11-17 |
|
369,34 |
SEK |
2022-11-16 |
|
370,27 |
SEK |
2022-11-15 |
|
362,20 |
SEK |
2022-11-14 |
|
356,59 |
SEK |
2022-11-11 |
|
345,97 |
SEK |
2022-11-10 |
|
357,60 |
SEK |
2022-11-09 |
|
355,15 |
SEK |
2022-11-08 |
|
358,23 |
SEK |
2022-11-07 |
|
357,10 |
SEK |
2022-11-04 |
|
353,17 |
SEK |
2022-11-03 |
|
352,91 |
SEK |
2022-11-02 |
|
350,43 |
SEK |
2022-11-01 |
|
342,28 |
SEK |
2022-10-31 |
|
339,52 |
SEK |
2022-10-28 |
|
344,72 |
SEK |
2022-10-27 |
|
340,77 |
SEK |
2022-10-26 |
|
339,52 |
SEK |
2022-10-25 |
|
346,21 |
SEK |
2022-10-24 |
|
359,19 |
SEK |
2022-10-21 |
|
354,93 |
SEK |
2022-10-20 |
|
356,34 |
SEK |
2022-10-19 |
|
359,57 |
SEK |
2022-10-18 |
|
357,65 |
SEK |
2022-10-17 |
|
361,12 |
SEK |
2022-10-14 |
|
359,79 |
SEK |
2022-10-13 |
|
362,84 |
SEK |
2022-10-12 |
|
360,81 |
SEK |
2022-10-11 |
|
369,62 |
SEK |
2022-10-10 |
|
370,76 |
SEK |
2022-10-07 |
|
374,97 |
SEK |
2022-10-06 |
|
372,70 |
SEK |
2022-10-05 |
|
359,86 |
SEK |
2022-10-03 |
|
361,24 |
SEK |
2022-09-30 |
|
365,52 |
SEK |
2022-09-29 |
|
368,56 |
SEK |
2022-09-28 |
|
377,23 |
SEK |
2022-09-27 |
|
373,82 |
SEK |
2022-09-26 |
|
377,10 |
SEK |
2022-09-23 |
|
378,83 |
SEK |
2022-09-22 |
|
380,83 |
SEK |
2022-09-21 |
|
382,04 |
SEK |
2022-09-20 |
|
376,82 |
SEK |
2022-09-19 |
|
377,82 |
SEK |
2022-09-16 |
|
381,39 |
SEK |
2022-09-15 |
|
381,83 |
SEK |
2022-09-14 |
|
386,17 |
SEK |
2022-09-13 |
|
384,20 |
SEK |
2022-09-09 |
|
382,11 |
SEK |
2022-09-08 |
|
382,43 |
SEK |
2022-09-07 |
|
388,38 |
SEK |
2022-09-06 |
|
389,05 |
SEK |
2022-09-05 |
|
388,26 |
SEK |
2022-09-02 |
|
390,86 |
SEK |
2022-09-01 |
|
395,64 |
SEK |
2022-08-31 |
|
394,84 |
SEK |
2022-08-30 |
|
394,96 |
SEK |
2022-08-29 |
|
397,12 |
SEK |
2022-08-26 |
|
396,78 |
SEK |
2022-08-25 |
|
393,24 |
SEK |
2022-08-24 |
|
394,21 |
SEK |
2022-08-23 |
|
397,34 |
SEK |
2022-08-22 |
|
395,91 |
SEK |
2022-08-19 |
|
395,67 |
SEK |
2022-08-18 |
|
394,93 |
SEK |
2022-08-17 |
|
393,14 |
SEK |
2022-08-16 |
|
391,18 |
SEK |
2022-08-15 |
|
384,83 |
SEK |
2022-08-12 |
|
378,87 |
SEK |
2022-08-11 |
|
373,29 |
SEK |
2022-08-10 |
|
379,42 |
SEK |
2022-08-09 |
|
381,38 |
SEK |
2022-08-08 |
|
382,70 |
SEK |
2022-08-05 |
|
378,86 |
SEK |
2022-08-04 |
|
376,33 |
SEK |
2022-08-03 |
|
375,24 |
SEK |
2022-08-02 |
|
377,35 |
SEK |
2022-08-01 |
|
380,67 |
SEK |
2022-07-29 |
|
387,24 |
SEK |
2022-07-28 |
|
385,55 |
SEK |
2022-07-27 |
|
386,29 |
SEK |
2022-07-26 |
|
379,45 |
SEK |
2022-07-25 |
|
383,00 |
SEK |
2022-07-22 |
|
384,17 |
SEK |
2022-07-21 |
|
385,16 |
SEK |
2022-07-20 |
|
381,20 |
SEK |
2022-07-19 |
|
388,65 |
SEK |
2022-07-18 |
|
386,22 |
SEK |
2022-07-15 |
|
391,94 |
SEK |
2022-07-14 |
|
392,18 |
SEK |
2022-07-13 |
|
390,10 |
SEK |
2022-07-12 |
|
398,45 |
SEK |
2022-07-11 |
|
402,91 |
SEK |
2022-07-08 |
|
401,54 |
SEK |
2022-07-07 |
|
396,19 |
SEK |
2022-07-06 |
|
398,83 |
SEK |
2022-07-05 |
|
393,08 |
SEK |
2022-07-04 |
|
392,26 |
SEK |
2022-07-01 |
|
392,71 |
SEK |
2022-06-30 |
|
394,11 |
SEK |
2022-06-29 |
|
398,16 |
SEK |
2022-06-28 |
|
395,78 |
SEK |
2022-06-27 |
|
387,53 |
SEK |
2022-06-23 |
|
382,76 |
SEK |
2022-06-22 |
|
389,84 |
SEK |
2022-06-21 |
|
385,84 |
SEK |
2022-06-20 |
|
387,82 |
SEK |
2022-06-17 |
|
389,24 |
SEK |
2022-06-16 |
|
391,58 |
SEK |
2022-06-15 |
|
389,92 |
SEK |
2022-06-14 |
|
388,47 |
SEK |
2022-06-13 |
|
396,60 |
SEK |
2022-06-10 |
|
394,03 |
SEK |
2022-06-09 |
|
394,65 |
SEK |
2022-06-08 |
|
389,53 |
SEK |
2022-06-07 |
|
387,17 |
SEK |
2022-06-02 |
|
391,15 |
SEK |
2022-06-01 |
|
394,74 |
SEK |
2022-05-31 |
|
387,59 |
SEK |
2022-05-30 |
|
380,94 |
SEK |
2022-05-27 |
|
374,50 |
SEK |
2022-05-25 |
|
371,30 |
SEK |
2022-05-24 |
|
379,14 |
SEK |
2022-05-23 |
|
384,40 |
SEK |
2022-05-20 |
|
377,44 |
SEK |
2022-05-19 |
|
385,44 |
SEK |
2022-05-18 |
|
382,80 |
SEK |
2022-05-17 |
|
378,58 |
SEK |
2022-05-16 |
|
377,68 |
SEK |
2022-05-13 |
|
371,62 |
SEK |
2022-05-12 |
|
375,41 |
SEK |
2022-05-11 |
|
375,06 |
SEK |
2022-05-10 |
|
375,88 |
SEK |
2022-05-09 |
|
376,31 |
SEK |
2022-05-06 |
|
386,54 |
SEK |
2022-05-05 |
|
387,68 |
SEK |
2022-05-04 |
|
390,07 |
SEK |
2022-05-03 |
|
390,79 |
SEK |
2022-04-29 |
|
381,10 |
SEK |
2022-04-28 |
|
380,62 |
SEK |
2022-04-27 |
|
378,00 |
SEK |
2022-04-26 |
|
373,68 |
SEK |
2022-04-25 |
|
379,80 |
SEK |
2022-04-22 |
|
380,54 |
SEK |
2022-04-21 |
|
384,32 |
SEK |
2022-04-20 |
|
389,39 |
SEK |
2022-04-19 |
|
397,45 |
SEK |
2022-04-14 |
|
396,16 |
SEK |
2022-04-13 |
|
392,86 |
SEK |
2022-04-12 |
|
391,25 |
SEK |
2022-04-11 |
|
399,87 |
SEK |
2022-04-08 |
|
398,52 |
SEK |
2022-04-07 |
|
403,86 |
SEK |
2022-04-06 |
|
411,64 |
SEK |
2022-04-04 |
|
404,51 |
SEK |
2022-04-01 |
|
402,79 |
SEK |
2022-03-31 |
|
403,07 |
SEK |
2022-03-30 |
|
397,46 |
SEK |
2022-03-29 |
|
403,55 |
SEK |
2022-03-28 |
|
398,13 |
SEK |
2022-03-25 |
|
402,92 |
SEK |
2022-03-24 |
|
408,30 |
SEK |
2022-03-23 |
|
403,17 |
SEK |
2022-03-22 |
|
398,75 |
SEK |
2022-03-21 |
|
402,54 |
SEK |
2022-03-18 |
|
400,89 |
SEK |
2022-03-17 |
|
387,60 |
SEK |
2022-03-16 |
|
370,57 |
SEK |
2022-03-15 |
|
384,71 |
SEK |
2022-03-14 |
|
403,23 |
SEK |
2022-03-11 |
|
407,90 |
SEK |
2022-03-10 |
|
403,75 |
SEK |
2022-03-09 |
|
411,38 |
SEK |
2022-03-08 |
|
419,21 |
SEK |
2022-03-07 |
|
431,71 |
SEK |
2022-03-04 |
|
434,69 |
SEK |
2022-03-03 |
|
433,60 |
SEK |
2022-03-02 |
|
434,80 |
SEK |
2022-03-01 |
|
426,26 |
SEK |
2022-02-28 |
|
426,12 |
SEK |
2022-02-25 |
|
426,93 |
SEK |
2022-02-24 |
|
433,70 |
SEK |
2022-02-23 |
|
433,09 |
SEK |
2022-02-22 |
|
442,60 |
SEK |
2022-02-21 |
|
444,45 |
SEK |
2022-02-18 |
|
450,47 |
SEK |
2022-02-17 |
|
446,72 |
SEK |
2022-02-16 |
|
440,47 |
SEK |
2022-02-15 |
|
440,20 |
SEK |
2022-02-14 |
|
443,33 |
SEK |
2022-02-11 |
|
445,87 |
SEK |
2022-02-10 |
|
433,88 |
SEK |
2022-02-09 |
|
428,56 |
SEK |
2022-02-08 |
|
429,85 |
SEK |
2022-02-07 |
|
431,55 |
SEK |
2022-02-04 |
|
431,23 |
SEK |
2022-01-28 |
|
430,08 |
SEK |
2022-01-27 |
|
433,29 |
SEK |
2022-01-26 |
|
433,05 |
SEK |
2022-01-25 |
|
437,10 |
SEK |
2022-01-24 |
|
437,08 |
SEK |
2022-01-21 |
|
437,34 |
SEK |
2022-01-20 |
|
430,09 |
SEK |
2022-01-19 |
|
431,41 |
SEK |
2022-01-18 |
|
432,28 |
SEK |
2022-01-17 |
|
431,21 |
SEK |
2022-01-14 |
|
430,56 |
SEK |
2022-01-13 |
|
434,78 |
SEK |
2022-01-12 |
|
430,28 |
SEK |
2022-01-11 |
|
430,10 |
SEK |
2022-01-10 |
|
425,88 |
SEK |
2022-01-07 |
|
426,61 |
SEK |
2022-01-05 |
|
432,42 |
SEK |
2022-01-04 |
|
432,62 |
SEK |
2022-01-03 |
|
426,01 |
SEK |
2021-12-30 |
|
424,35 |
SEK |
2021-12-29 |
|
430,04 |
SEK |
2021-12-28 |
|
429,65 |
SEK |
2021-12-27 |
|
429,43 |
SEK |
2021-12-23 |
|
426,14 |
SEK |
2021-12-22 |
|
425,37 |
SEK |
2021-12-21 |
|
420,07 |
SEK |
2021-12-20 |
|
427,60 |
SEK |
2021-12-17 |
|
429,21 |
SEK |
2021-12-16 |
|
428,01 |
SEK |
2021-12-15 |
|
432,18 |
SEK |
2021-12-14 |
|
434,65 |
SEK |
2021-12-13 |
|
437,28 |
SEK |
2021-12-10 |
|
441,13 |
SEK |
2021-12-09 |
|
437,53 |
SEK |
2021-12-08 |
|
436,73 |
SEK |
2021-12-07 |
|
428,89 |
SEK |
2021-12-06 |
|
438,74 |
SEK |
2021-12-03 |
|
438,06 |
SEK |
2021-12-02 |
|
435,65 |
SEK |
2021-12-01 |
|
431,35 |
SEK |
2021-11-30 |
|
437,76 |
SEK |
2021-11-29 |
|
437,07 |
SEK |
2021-11-26 |
|
446,05 |
SEK |
2021-11-25 |
|
448,23 |
SEK |
2021-11-24 |
|
445,90 |
SEK |
2021-11-23 |
|
448,23 |
SEK |
2021-11-22 |
|
445,47 |
SEK |
2021-11-19 |
|
445,90 |
SEK |
2021-11-18 |
|
448,43 |
SEK |
2021-11-17 |
|
449,34 |
SEK |
2021-11-16 |
|
441,97 |
SEK |
2021-11-15 |
|
440,66 |
SEK |
2021-11-12 |
|
438,69 |
SEK |
2021-11-11 |
|
433,40 |
SEK |
2021-11-10 |
|
429,28 |
SEK |
2021-11-09 |
|
429,78 |
SEK |
2021-11-08 |
|
427,98 |
SEK |
2021-11-05 |
|
429,66 |
SEK |
2021-11-04 |
|
425,73 |
SEK |
2021-11-03 |
|
425,55 |
SEK |
2021-11-02 |
|
425,05 |
SEK |
2021-11-01 |
|
429,17 |
SEK |
2021-10-31 |
|
427,08 |
SEK |
2021-10-29 |
|
430,23 |
SEK |
2021-10-28 |
|
434,26 |
SEK |
2021-10-27 |
|
437,47 |
SEK |
2021-10-26 |
|
438,12 |
SEK |
2021-10-25 |
|
436,03 |
SEK |
2021-10-22 |
|
435,12 |
SEK |
2021-10-21 |
|
437,24 |
SEK |
2021-10-20 |
|
435,92 |
SEK |
2021-10-19 |
|
433,55 |
SEK |
2021-10-18 |
|
432,69 |
SEK |
2021-10-15 |
|
427,68 |
SEK |
2021-10-14 |
|
429,32 |
SEK |
2021-10-13 |
|
428,25 |
SEK |
2021-10-12 |
|
430,85 |
SEK |
2021-10-11 |
|
429,01 |
SEK |
2021-10-08 |
|
429,97 |
SEK |
2021-10-01 |
|
429,97 |
SEK |
2021-09-30 |
|
428,47 |
SEK |
2021-09-29 |
|
430,23 |
SEK |
2021-09-28 |
|
430,03 |
SEK |
2021-09-27 |
|
427,77 |
SEK |
2021-09-24 |
|
428,59 |
SEK |
2021-09-23 |
|
424,08 |
SEK |
2021-09-22 |
|
432,53 |
SEK |
2021-09-17 |
|
427,84 |
SEK |
2021-09-16 |
|
430,17 |
SEK |
2021-09-15 |
|
433,95 |
SEK |
2021-09-14 |
|
435,33 |
SEK |
2021-09-13 |
|
439,44 |
SEK |
2021-09-10 |
|
436,12 |
SEK |
2021-09-09 |
|
440,61 |
SEK |
2021-09-08 |
|
441,42 |
SEK |
2021-09-07 |
|
440,98 |
SEK |
2021-09-06 |
|
435,40 |
SEK |
2021-09-03 |
|
437,81 |
SEK |
2021-09-02 |
|
439,85 |
SEK |
2021-09-01 |
|
436,01 |
SEK |
2021-08-31 |
|
430,98 |
SEK |
2021-08-30 |
|
430,24 |
SEK |
2021-08-27 |
|
429,95 |
SEK |
2021-08-26 |
|
434,18 |
SEK |
2021-08-25 |
|
432,30 |
SEK |
2021-08-24 |
|
424,48 |
SEK |
2021-08-23 |
|
423,98 |
SEK |
2021-08-20 |
|
425,97 |
SEK |
2021-08-19 |
|
431,30 |
SEK |
2021-08-18 |
|
427,48 |
SEK |
2021-08-17 |
|
432,81 |
SEK |
2021-08-16 |
|
435,25 |
SEK |
2021-08-13 |
|
439,58 |
SEK |
2021-08-12 |
|
443,26 |
SEK |
2021-08-11 |
|
446,86 |
SEK |
2021-08-10 |
|
443,60 |
SEK |
2021-08-09 |
|
441,16 |
SEK |
2021-08-06 |
|
443,16 |
SEK |
2021-08-05 |
|
444,01 |
SEK |
2021-08-04 |
|
439,76 |
SEK |
2021-08-03 |
|
437,80 |
SEK |
2021-08-02 |
|
432,96 |
SEK |
2021-07-30 |
|
438,08 |
SEK |
2021-07-29 |
|
432,51 |
SEK |
2021-07-28 |
|
426,13 |
SEK |
2021-07-27 |
|
437,99 |
SEK |
2021-07-26 |
|
450,42 |
SEK |
2021-07-23 |
|
456,21 |
SEK |
2021-07-22 |
|
453,31 |
SEK |
2021-07-21 |
|
451,94 |
SEK |
2021-07-20 |
|
451,47 |
SEK |
2021-07-19 |
|
460,03 |
SEK |
2021-07-16 |
|
464,37 |
SEK |
2021-07-15 |
|
458,70 |
SEK |
2021-07-14 |
|
457,40 |
SEK |
2021-07-13 |
|
451,38 |
SEK |
2021-07-12 |
|
446,25 |
SEK |
2021-07-09 |
|
444,70 |
SEK |
2021-07-08 |
|
457,85 |
SEK |
2021-07-07 |
|
454,35 |
SEK |
2021-07-06 |
|
455,34 |
SEK |
2021-07-05 |
|
457,21 |
SEK |
2021-07-02 |
|
461,28 |
SEK |
2021-07-01 |
|
460,59 |
SEK |
2021-06-30 |
|
461,96 |
SEK |
2021-06-29 |
|
459,59 |
SEK |
2021-06-28 |
|
453,68 |
SEK |
2021-06-24 |
|
452,27 |
SEK |
2021-06-23 |
|
450,26 |
SEK |
2021-06-22 |
|
452,62 |
SEK |
2021-06-21 |
|
461,35 |
SEK |
2021-06-18 |
|
456,60 |
SEK |
2021-06-17 |
|
450,15 |
SEK |
2021-06-16 |
|
451,02 |
SEK |
2021-06-15 |
|
452,84 |
SEK |
2021-06-11 |
|
449,28 |
SEK |
2021-06-10 |
|
446,95 |
SEK |
2021-06-09 |
|
448,20 |
SEK |
2021-06-08 |
|
448,98 |
SEK |
2021-06-07 |
|
450,60 |
SEK |
2021-06-04 |
|
452,20 |
SEK |
2021-06-03 |
|
452,67 |
SEK |
2021-06-02 |
|
453,93 |
SEK |
2021-06-01 |
|
452,28 |
SEK |
2021-05-31 |
|
448,92 |
SEK |
2021-05-28 |
|
444,49 |
SEK |
2021-05-27 |
|
444,00 |
SEK |
2021-05-26 |
|
441,15 |
SEK |
2021-05-25 |
|
436,02 |
SEK |
2021-05-24 |
|
436,29 |
SEK |
2021-05-21 |
|
436,68 |
SEK |
2021-05-20 |
|
435,06 |
SEK |
2021-05-19 |
|
435,58 |
SEK |
2021-05-18 |
|
432,17 |
SEK |
2021-05-17 |
|
429,29 |
SEK |
2021-05-14 |
|
433,54 |
SEK |
2021-05-12 |
|
431,84 |
SEK |
2021-05-11 |
|
440,77 |
SEK |
2021-05-10 |
|
444,27 |
SEK |
2021-05-07 |
|
446,67 |
SEK |
2021-05-06 |
|
447,92 |
SEK |
2021-05-05 |
|
449,53 |
SEK |
2021-05-04 |
|
450,21 |
SEK |
2021-05-03 |
|
452,85 |
SEK |
2021-04-30 |
|
455,24 |
SEK |
2021-04-29 |
|
453,81 |
SEK |
2021-04-28 |
|
452,87 |
SEK |
2021-04-27 |
|
451,36 |
SEK |
2021-04-26 |
|
450,13 |
SEK |
2021-04-23 |
|
445,89 |
SEK |
2021-04-22 |
|
446,32 |
SEK |
2021-04-21 |
|
450,18 |
SEK |
2021-04-20 |
|
448,68 |
SEK |
2021-04-19 |
|
449,75 |
SEK |
2021-04-16 |
|
450,04 |
SEK |
2021-04-15 |
|
449,19 |
SEK |
2021-04-14 |
|
447,73 |
SEK |
2021-04-13 |
|
447,35 |
SEK |
2021-04-12 |
|
448,81 |
SEK |
2021-04-09 |
|
453,79 |
SEK |
2021-04-08 |
|
454,65 |
SEK |
2021-04-07 |
|
459,22 |
SEK |
2021-04-06 |
|
460,35 |
SEK |
2021-04-01 |
|
452,49 |
SEK |
2021-03-31 |
|
455,62 |
SEK |
2021-03-30 |
|
449,70 |
SEK |
2021-03-29 |
|
444,86 |
SEK |
2021-03-26 |
|
438,87 |
SEK |
2021-03-25 |
|
440,62 |
SEK |
2021-03-24 |
|
446,09 |
SEK |
2021-03-23 |
|
446,48 |
SEK |
2021-03-22 |
|
448,73 |
SEK |
2021-03-19 |
|
451,17 |
SEK |
2021-03-18 |
|
446,34 |
SEK |
2021-03-17 |
|
450,08 |
SEK |
2021-03-16 |
|
447,66 |
SEK |
2021-03-15 |
|
448,80 |
SEK |
2021-03-12 |
|
450,92 |
SEK |
2021-03-11 |
|
442,82 |
SEK |
2021-03-10 |
|
439,22 |
SEK |
2021-03-09 |
|
442,80 |
SEK |
2021-03-08 |
|
450,88 |
SEK |
2021-03-05 |
|
448,07 |
SEK |
2021-03-04 |
|
456,35 |
SEK |
2021-03-03 |
|
451,25 |
SEK |
2021-03-02 |
|
452,24 |
SEK |
2021-03-01 |
|
441,74 |
SEK |
2021-02-26 |
|
451,68 |
SEK |
2021-02-25 |
|
450,94 |
SEK |
2021-02-24 |
|
456,22 |
SEK |
2021-02-23 |
|
457,64 |
SEK |
2021-02-22 |
|
467,41 |
SEK |
2021-02-19 |
|
470,51 |
SEK |
2021-02-18 |
|
468,80 |
SEK |
2021-02-10 |
|
465,24 |
SEK |
2021-02-09 |
|
465,40 |
SEK |
2021-02-08 |
|
462,97 |
SEK |
2021-02-05 |
|
463,42 |
SEK |
2021-02-04 |
|
462,22 |
SEK |
2021-02-03 |
|
459,78 |
SEK |
2021-02-02 |
|
450,11 |
SEK |
2021-02-01 |
|
438,15 |
SEK |
2021-01-29 |
|
443,66 |
SEK |
2021-01-28 |
|
453,27 |
SEK |
2021-01-27 |
|
455,28 |
SEK |
2021-01-26 |
|
463,63 |
SEK |
2021-01-25 |
|
456,29 |
SEK |
2021-01-22 |
|
460,49 |
SEK |
2021-01-21 |
|
463,73 |
SEK |
2021-01-20 |
|
453,78 |
SEK |
2021-01-19 |
|
449,79 |
SEK |
2021-01-18 |
|
449,11 |
SEK |
2021-01-15 |
|
447,87 |
SEK |
2021-01-14 |
|
444,85 |
SEK |
2021-01-13 |
|
438,68 |
SEK |
2021-01-12 |
|
438,09 |
SEK |
2021-01-11 |
|
431,71 |
SEK |
2021-01-08 |
|
425,36 |
SEK |
2021-01-07 |
|
419,88 |
SEK |
2021-01-05 |
|
417,88 |
SEK |
2021-01-04 |
|
411,54 |
SEK |
2020-12-30 |
|
404,74 |
SEK |
2020-12-29 |
|
405,00 |
SEK |
2020-12-28 |
|
407,62 |
SEK |
2020-12-23 |
|
406,14 |
SEK |
2020-12-22 |
|
406,30 |
SEK |
2020-12-21 |
|
410,69 |
SEK |
2020-12-18 |
|
410,42 |
SEK |
2020-12-17 |
|
411,94 |
SEK |
2020-12-16 |
|
409,09 |
SEK |
2020-12-15 |
|
410,00 |
SEK |
2020-12-14 |
|
414,86 |
SEK |
2020-12-11 |
|
412,19 |
SEK |
2020-12-10 |
|
417,01 |
SEK |
2020-12-09 |
|
413,92 |
SEK |
2020-12-08 |
|
408,36 |
SEK |
2020-12-07 |
|
412,40 |
SEK |
2020-12-04 |
|
409,14 |
SEK |
2020-12-03 |
|
407,91 |
SEK |
2020-12-02 |
|
407,39 |
SEK |
2020-12-01 |
|
399,25 |
SEK |
2020-11-30 |
|
406,25 |
SEK |
2020-11-27 |
|
406,73 |
SEK |
2020-11-26 |
|
401,96 |
SEK |
2020-11-25 |
|
407,30 |
SEK |
2020-11-24 |
|
406,86 |
SEK |
2020-11-23 |
|
402,42 |
SEK |
2020-11-20 |
|
399,96 |
SEK |
2020-11-19 |
|
401,31 |
SEK |
2020-11-18 |
|
398,67 |
SEK |
2020-11-17 |
|
401,07 |
SEK |
2020-11-16 |
|
398,25 |
SEK |
2020-11-13 |
|
393,21 |
SEK |
2020-11-12 |
|
393,65 |
SEK |
2020-11-11 |
|
393,75 |
SEK |
2020-11-10 |
|
397,55 |
SEK |
2020-11-09 |
|
391,02 |
SEK |
2020-11-06 |
|
389,92 |
SEK |
2020-11-05 |
|
383,43 |
SEK |
2020-11-04 |
|
385,73 |
SEK |
2020-11-03 |
|
384,06 |
SEK |
2020-11-02 |
|
377,40 |
SEK |
2020-10-30 |
|
385,74 |
SEK |
2020-10-29 |
|
383,73 |
SEK |
2020-10-28 |
|
382,39 |
SEK |
2020-10-27 |
|
382,52 |
SEK |
2020-10-26 |
|
383,95 |
SEK |
2020-10-23 |
|
384,16 |
SEK |
2020-10-22 |
|
383,74 |
SEK |
2020-10-21 |
|
384,06 |
SEK |
2020-10-20 |
|
383,41 |
SEK |
2020-10-19 |
|
382,25 |
SEK |
2020-10-16 |
|
381,55 |
SEK |
2020-10-15 |
|
384,72 |
SEK |
2020-10-14 |
|
382,69 |
SEK |
2020-10-13 |
|
384,01 |
SEK |
2020-10-12 |
|
379,93 |
SEK |
2020-10-09 |
|
380,10 |
SEK |
2020-10-08 |
|
379,29 |
SEK |
2020-10-07 |
|
377,31 |
SEK |
2020-10-06 |
|
372,66 |
SEK |
2020-10-05 |
|
371,62 |
SEK |
2020-10-02 |
|
372,33 |
SEK |
2020-10-01 |
|
373,84 |
SEK |
2020-09-30 |
|
369,29 |
SEK |
2020-09-29 |
|
373,05 |
SEK |
2020-09-28 |
|
370,45 |
SEK |
2020-09-25 |
|
369,67 |
SEK |
2020-09-24 |
|
370,47 |
SEK |
2020-09-23 |
|
367,44 |
SEK |
2020-09-22 |
|
369,02 |
SEK |
2020-09-21 |
|
373,85 |
SEK |
2020-09-18 |
|
373,85 |
SEK |
2020-09-17 |
|
377,67 |
SEK |
2020-09-16 |
|
375,45 |
SEK |
2020-09-15 |
|
372,35 |
SEK |
2020-09-14 |
|
369,17 |
SEK |
2020-09-11 |
|
366,97 |
SEK |
2020-09-10 |
|
367,61 |
SEK |
2020-09-09 |
|
370,81 |
SEK |
2020-09-08 |
|
369,85 |
SEK |
2020-09-07 |
|
371,30 |
SEK |
2020-09-04 |
|
375,04 |
SEK |
2020-09-03 |
|
375,08 |
SEK |
2020-09-02 |
|
372,13 |
SEK |
2020-09-01 |
|
367,23 |
SEK |
2020-08-31 |
|
372,68 |
SEK |
2020-08-28 |
|
374,37 |
SEK |
2020-08-27 |
|
375,22 |
SEK |
2020-08-26 |
|
374,10 |
SEK |
2020-08-25 |
|
373,74 |
SEK |
2020-08-24 |
|
367,61 |
SEK |
2020-08-21 |
|
360,79 |
SEK |
2020-08-20 |
|
363,98 |
SEK |
2020-08-19 |
|
365,48 |
SEK |
2020-08-18 |
|
367,68 |
SEK |
2020-08-17 |
|
366,28 |
SEK |
2020-08-14 |
|
365,68 |
SEK |
2020-08-13 |
|
365,88 |
SEK |
2020-08-12 |
|
367,93 |
SEK |
2020-08-11 |
|
366,11 |
SEK |
2020-08-10 |
|
370,37 |
SEK |
2020-08-07 |
|
373,32 |
SEK |
2020-08-06 |
|
371,77 |
SEK |
2020-08-05 |
|
372,17 |
SEK |
2020-08-04 |
|
368,26 |
SEK |
2020-08-03 |
|
366,92 |
SEK |
2020-07-31 |
|
367,84 |
SEK |
2020-07-30 |
|
368,61 |
SEK |
2020-07-29 |
|
367,89 |
SEK |
2020-07-28 |
|
362,78 |
SEK |
2020-07-27 |
|
362,72 |
SEK |
2020-07-24 |
|
372,73 |
SEK |
2020-07-23 |
|
370,41 |
SEK |
2020-07-22 |
|
376,09 |
SEK |
2020-07-21 |
|
369,29 |
SEK |
2020-07-20 |
|
367,51 |
SEK |
2020-07-17 |
|
364,90 |
SEK |
2020-07-16 |
|
372,45 |
SEK |
2020-07-15 |
|
370,87 |
SEK |
2020-07-14 |
|
380,10 |
SEK |
2020-07-13 |
|
378,39 |
SEK |
2020-07-10 |
|
383,19 |
SEK |
2020-07-09 |
|
378,57 |
SEK |
2020-07-08 |
|
375,12 |
SEK |
2020-07-07 |
|
377,28 |
SEK |
2020-07-06 |
|
369,93 |
SEK |
2020-07-03 |
|
365,69 |
SEK |
2020-07-02 |
|
358,74 |
SEK |
2020-07-01 |
|
357,42 |
SEK |
2020-06-30 |
|
353,26 |
SEK |
2020-06-29 |
|
359,26 |
SEK |
2020-06-26 |
|
359,14 |
SEK |
2020-06-25 |
|
361,71 |
SEK |
2020-06-24 |
|
360,49 |
SEK |
2020-06-23 |
|
359,64 |
SEK |
2020-06-22 |
|
357,89 |
SEK |
2020-06-18 |
|
355,74 |
SEK |
2020-06-17 |
|
354,80 |
SEK |
2020-06-16 |
|
344,83 |
SEK |
2020-06-15 |
|
350,78 |
SEK |
2020-06-12 |
|
351,15 |
SEK |
2020-06-11 |
|
356,80 |
SEK |
2020-06-10 |
|
353,46 |
SEK |
2020-06-09 |
|
353,23 |
SEK |
2020-06-08 |
|
352,57 |
SEK |
2020-06-05 |
|
349,28 |
SEK |
2020-06-04 |
|
351,42 |
SEK |
2020-06-03 |
|
343,44 |
SEK |
2020-06-02 |
|
340,53 |
SEK |
2020-06-01 |
|
334,03 |
SEK |
2020-05-29 |
|
337,43 |
SEK |
2020-05-28 |
|
339,14 |
SEK |
2020-05-27 |
|
341,00 |
SEK |
2020-05-26 |
|
335,28 |
SEK |
2020-05-25 |
|
333,43 |
SEK |
2020-05-22 |
|
341,36 |
SEK |
2020-05-20 |
|
340,23 |
SEK |
2020-05-19 |
|
338,47 |
SEK |
2020-05-18 |
|
337,96 |
SEK |
2020-05-15 |
|
335,77 |
SEK |
2020-05-14 |
|
338,95 |
SEK |
2020-05-13 |
|
338,24 |
SEK |
2020-05-12 |
|
342,05 |
SEK |
2020-05-11 |
|
339,76 |
SEK |
2020-05-08 |
|
337,39 |
SEK |
2020-05-07 |
|
337,72 |
SEK |
2020-05-06 |
|
337,35 |
SEK |
2020-05-05 |
|
334,77 |
SEK |
2020-05-04 |
|
345,26 |
SEK |
2020-04-30 |
|
345,26 |
SEK |
2020-04-29 |
|
340,91 |
SEK |
2020-04-28 |
|
342,16 |
SEK |
2020-04-27 |
|
338,17 |
SEK |
2020-04-24 |
|
343,16 |
SEK |
2020-04-23 |
|
340,20 |
SEK |
2020-04-22 |
|
336,45 |
SEK |
2020-04-21 |
|
342,07 |
SEK |
2020-04-20 |
|
343,24 |
SEK |
2020-04-17 |
|
335,71 |
SEK |
2020-04-16 |
|
336,76 |
SEK |
2020-04-15 |
|
338,77 |
SEK |
2020-04-14 |
|
335,93 |
SEK |
2020-04-09 |
|
330,70 |
SEK |
2020-04-08 |
|
332,21 |
SEK |
2020-04-07 |
|
327,85 |
SEK |
2020-04-06 |
|
321,23 |
SEK |
2020-04-03 |
|
319,50 |
SEK |
2020-04-02 |
|
314,80 |
SEK |
2020-04-01 |
|
322,12 |
SEK |
2020-03-31 |
|
315,75 |
SEK |
2020-03-30 |
|
318,75 |
SEK |
2020-03-27 |
|
321,23 |
SEK |
2020-03-26 |
|
321,18 |
SEK |
2020-03-25 |
|
309,52 |
SEK |
2020-03-24 |
|
295,91 |
SEK |
2020-03-23 |
|
316,33 |
SEK |
2020-03-20 |
|
299,11 |
SEK |
2020-03-19 |
|
308,01 |
SEK |
2020-03-18 |
|
312,82 |
SEK |
2020-03-17 |
|
314,61 |
SEK |
2020-03-16 |
|
332,07 |
SEK |
2020-03-13 |
|
333,59 |
SEK |
2020-03-12 |
|
348,01 |
SEK |
2020-03-11 |
|
351,77 |
SEK |
2020-03-10 |
|
345,39 |
SEK |
2020-03-09 |
|
365,25 |
SEK |
2020-03-06 |
|
381,94 |
SEK |
2020-03-05 |
|
382,56 |
SEK |
2020-03-04 |
|
378,58 |
SEK |
2020-03-03 |
|
378,12 |
SEK |
2020-03-02 |
|
379,47 |
SEK |
2020-02-28 |
|
387,43 |
SEK |
2020-02-27 |
|
399,23 |
SEK |
2020-02-26 |
|
402,75 |
SEK |
2020-02-25 |
|
401,55 |
SEK |
2020-02-24 |
|
411,87 |
SEK |
2020-02-21 |
|
420,53 |
SEK |
2020-02-20 |
|
421,51 |
SEK |
2020-02-19 |
|
417,12 |
SEK |
2020-02-18 |
|
419,75 |
SEK |
2020-02-17 |
|
419,03 |
SEK |
2020-02-14 |
|
416,97 |
SEK |
2020-02-13 |
|
416,17 |
SEK |
2020-02-12 |
|
413,35 |
SEK |
2020-02-11 |
|
409,04 |
SEK |
2020-02-10 |
|
411,21 |
SEK |
2020-02-07 |
|
415,71 |
SEK |
2020-02-06 |
|
408,24 |
SEK |
2020-02-05 |
|
407,06 |
SEK |
2020-02-04 |
|
400,23 |
SEK |
2020-02-03 |
|
399,40 |
SEK |
2020-01-31 |
|
402,58 |
SEK |
2020-01-30 |
|
410,87 |
SEK |
2020-01-29 |
|
412,84 |
SEK |
2020-01-28 |
|
412,73 |
SEK |
2020-01-27 |
|
417,87 |
SEK |
2020-01-24 |
|
414,71 |
SEK |
2020-01-23 |
|
420,41 |
SEK |
2020-01-22 |
|
416,45 |
SEK |
2020-01-21 |
|
423,76 |
SEK |
2020-01-20 |
|
424,12 |
SEK |
2020-01-17 |
|
422,04 |
SEK |
2020-01-16 |
|
420,13 |
SEK |
2020-01-15 |
|
421,30 |
SEK |
2020-01-14 |
|
423,35 |
SEK |
2020-01-13 |
|
420,80 |
SEK |
2020-01-10 |
|
418,20 |
SEK |
2020-01-09 |
|
409,79 |
SEK |
2020-01-08 |
|
411,38 |
SEK |
2020-01-07 |
|
412,44 |
SEK |
2020-01-03 |
|
412,23 |
SEK |
2020-01-02 |
|
406,98 |
SEK |
2019-12-30 |
|
407,96 |
SEK |
2019-12-27 |
|
406,51 |
SEK |
2019-12-23 |
|
404,85 |
SEK |
2019-12-20 |
|
404,83 |
SEK |
2019-12-19 |
|
404,46 |
SEK |
2019-12-18 |
|
401,63 |
SEK |
2019-12-17 |
|
396,09 |
SEK |
2019-12-16 |
|
396,73 |
SEK |
2019-12-13 |
|
390,91 |
SEK |
2019-12-12 |
|
388,31 |
SEK |
2019-12-11 |
|
389,37 |
SEK |
2019-12-10 |
|
390,58 |
SEK |
2019-12-09 |
|
387,71 |
SEK |
2019-12-06 |
|
385,54 |
SEK |
2019-12-05 |
|
383,69 |
SEK |
2019-12-04 |
|
385,49 |
SEK |
2019-12-03 |
|
389,03 |
SEK |
2019-12-02 |
|
389,42 |
SEK |
2019-11-29 |
|
394,03 |
SEK |
2019-11-28 |
|
393,03 |
SEK |
2019-11-27 |
|
391,69 |
SEK |
2019-11-26 |
|
394,60 |
SEK |
2019-11-25 |
|
391,68 |
SEK |
2019-11-22 |
|
389,99 |
SEK |
2019-11-21 |