|
293,38 |
SEK |
2024-10-02 |
|
294,62 |
SEK |
2024-10-01 |
|
295,60 |
SEK |
2024-09-30 |
|
293,97 |
SEK |
2024-09-27 |
|
295,20 |
SEK |
2024-09-26 |
|
291,04 |
SEK |
2024-09-25 |
|
289,54 |
SEK |
2024-09-24 |
|
293,07 |
SEK |
2024-09-23 |
|
291,87 |
SEK |
2024-09-20 |
|
292,42 |
SEK |
2024-09-19 |
|
289,53 |
SEK |
2024-09-18 |
|
290,90 |
SEK |
2024-09-17 |
|
290,67 |
SEK |
2024-09-16 |
|
290,87 |
SEK |
2024-09-13 |
|
288,46 |
SEK |
2024-09-12 |
|
288,23 |
SEK |
2024-09-11 |
|
288,92 |
SEK |
2024-09-10 |
|
288,46 |
SEK |
2024-09-09 |
|
288,03 |
SEK |
2024-09-06 |
|
286,34 |
SEK |
2024-09-05 |
|
286,51 |
SEK |
2024-09-04 |
|
287,32 |
SEK |
2024-09-03 |
|
289,59 |
SEK |
2024-09-02 |
|
292,21 |
SEK |
2024-08-30 |
|
289,83 |
SEK |
2024-08-29 |
|
288,64 |
SEK |
2024-08-28 |
|
287,59 |
SEK |
2024-08-27 |
|
289,26 |
SEK |
2024-08-26 |
|
288,01 |
SEK |
2024-08-23 |
|
286,57 |
SEK |
2024-08-22 |
|
284,76 |
SEK |
2024-08-21 |
|
285,92 |
SEK |
2024-08-20 |
|
286,14 |
SEK |
2024-08-19 |
|
285,26 |
SEK |
2024-08-16 |
|
286,18 |
SEK |
2024-08-15 |
|
284,68 |
SEK |
2024-08-14 |
|
283,18 |
SEK |
2024-08-13 |
|
283,02 |
SEK |
2024-08-12 |
|
283,16 |
SEK |
2024-08-09 |
|
281,31 |
SEK |
2024-08-08 |
|
283,32 |
SEK |
2024-08-07 |
|
275,64 |
SEK |
2024-08-06 |
|
272,95 |
SEK |
2024-08-05 |
|
285,08 |
SEK |
2024-08-02 |
|
293,17 |
SEK |
2024-08-01 |
|
294,66 |
SEK |
2024-07-31 |
|
294,62 |
SEK |
2024-07-30 |
|
295,22 |
SEK |
2024-07-29 |
|
294,10 |
SEK |
2024-07-26 |
|
291,20 |
SEK |
2024-07-25 |
|
293,75 |
SEK |
2024-07-24 |
|
294,55 |
SEK |
2024-07-23 |
|
295,80 |
SEK |
2024-07-22 |
|
295,41 |
SEK |
2024-07-19 |
|
297,14 |
SEK |
2024-07-18 |
|
297,22 |
SEK |
2024-07-17 |
|
297,21 |
SEK |
2024-07-16 |
|
294,65 |
SEK |
2024-07-15 |
|
296,17 |
SEK |
2024-07-12 |
|
292,68 |
SEK |
2024-07-11 |
|
290,96 |
SEK |
2024-07-10 |
|
291,35 |
SEK |
2024-07-09 |
|
291,07 |
SEK |
2024-07-08 |
|
292,45 |
SEK |
2024-07-05 |
|
291,65 |
SEK |
2024-07-04 |
|
292,09 |
SEK |
2024-07-03 |
|
290,95 |
SEK |
2024-07-02 |
|
291,36 |
SEK |
2024-07-01 |
|
290,54 |
SEK |
2024-06-28 |
|
290,45 |
SEK |
2024-06-27 |
|
289,96 |
SEK |
2024-06-26 |
|
291,15 |
SEK |
2024-06-25 |
|
293,36 |
SEK |
2024-06-24 |
|
292,85 |
SEK |
2024-06-20 |
|
291,67 |
SEK |
2024-06-18 |
|
292,35 |
SEK |
2024-06-17 |
|
291,63 |
SEK |
2024-06-14 |
|
295,12 |
SEK |
2024-06-13 |
|
297,85 |
SEK |
2024-06-12 |
|
292,72 |
SEK |
2024-06-11 |
|
292,69 |
SEK |
2024-06-10 |
|
292,61 |
SEK |
2024-06-07 |
|
290,00 |
SEK |
2024-06-05 |
|
290,52 |
SEK |
2024-06-04 |
|
292,44 |
SEK |
2024-06-03 |
|
294,54 |
SEK |
2024-05-31 |
|
293,20 |
SEK |
2024-05-30 |
|
291,19 |
SEK |
2024-05-29 |
|
293,55 |
SEK |
2024-05-28 |
|
292,00 |
SEK |
2024-05-27 |
|
293,27 |
SEK |
2024-05-24 |
|
293,54 |
SEK |
2024-05-23 |
|
293,64 |
SEK |
2024-05-22 |
|
291,63 |
SEK |
2024-05-21 |
|
293,53 |
SEK |
2024-05-20 |
|
291,41 |
SEK |
2024-05-17 |
|
291,67 |
SEK |
2024-05-16 |
|
292,85 |
SEK |
2024-05-15 |
|
290,52 |
SEK |
2024-05-14 |
|
288,87 |
SEK |
2024-05-13 |
|
287,48 |
SEK |
2024-05-10 |
|
284,08 |
SEK |
2024-05-08 |
|
280,68 |
SEK |
2024-05-07 |
|
279,17 |
SEK |
2024-05-06 |
|
277,00 |
SEK |
2024-05-03 |
|
274,95 |
SEK |
2024-05-02 |
|
276,50 |
SEK |
2024-04-30 |
|
274,71 |
SEK |
2024-04-29 |
|
272,01 |
SEK |
2024-04-26 |
|
266,92 |
SEK |
2024-04-25 |
|
270,25 |
SEK |
2024-04-24 |
|
268,33 |
SEK |
2024-04-23 |
|
267,08 |
SEK |
2024-04-22 |
|
266,19 |
SEK |
2024-04-19 |
|
265,20 |
SEK |
2024-04-18 |
|
266,79 |
SEK |
2024-04-17 |
|
265,91 |
SEK |
2024-04-16 |
|
269,22 |
SEK |
2024-04-15 |
|
270,42 |
SEK |
2024-04-12 |
|
270,23 |
SEK |
2024-04-11 |
|
270,30 |
SEK |
2024-04-10 |
|
272,03 |
SEK |
2024-04-09 |
|
273,42 |
SEK |
2024-04-08 |
|
271,89 |
SEK |
2024-04-05 |
|
272,79 |
SEK |
2024-04-04 |
|
271,65 |
SEK |
2024-04-03 |
|
271,74 |
SEK |
2024-04-02 |
|
271,26 |
SEK |
2024-03-28 |
|
270,52 |
SEK |
2024-03-27 |
|
267,74 |
SEK |
2024-03-26 |
|
267,10 |
SEK |
2024-03-25 |
|
266,34 |
SEK |
2024-03-22 |
|
265,14 |
SEK |
2024-03-21 |
|
261,32 |
SEK |
2024-03-20 |
|
259,68 |
SEK |
2024-03-19 |
|
259,52 |
SEK |
2024-03-18 |
|
260,18 |
SEK |
2024-03-15 |
|
259,64 |
SEK |
2024-03-14 |
|
259,95 |
SEK |
2024-03-13 |
|
259,20 |
SEK |
2024-03-12 |
|
257,86 |
SEK |
2024-03-11 |
|
258,73 |
SEK |
2024-03-08 |
|
257,08 |
SEK |
2024-03-07 |
|
256,01 |
SEK |
2024-03-06 |
|
257,27 |
SEK |
2024-03-05 |
|
258,96 |
SEK |
2024-03-04 |
|
259,31 |
SEK |
2024-03-01 |
|
258,71 |
SEK |
2024-02-29 |
|
256,75 |
SEK |
2024-02-28 |
|
258,35 |
SEK |
2024-02-27 |
|
258,30 |
SEK |
2024-02-26 |
|
258,06 |
SEK |
2024-02-23 |
|
259,06 |
SEK |
2024-02-22 |
|
257,10 |
SEK |
2024-02-21 |
|
258,11 |
SEK |
2024-02-20 |
|
259,53 |
SEK |
2024-02-19 |
|
260,45 |
SEK |
2024-02-16 |
|
259,23 |
SEK |
2024-02-15 |
|
257,16 |
SEK |
2024-02-14 |
|
254,30 |
SEK |
2024-02-13 |
|
257,53 |
SEK |
2024-02-12 |
|
256,91 |
SEK |
2024-02-09 |
|
259,17 |
SEK |
2024-02-08 |
|
258,58 |
SEK |
2024-02-07 |
|
257,26 |
SEK |
2024-02-06 |
|
258,07 |
SEK |
2024-02-05 |
|
260,52 |
SEK |
2024-02-02 |
|
261,29 |
SEK |
2024-02-01 |
|
260,93 |
SEK |
2024-01-31 |
|
261,02 |
SEK |
2024-01-30 |
|
261,29 |
SEK |
2024-01-29 |
|
258,72 |
SEK |
2024-01-26 |
|
257,39 |
SEK |
2024-01-25 |
|
256,35 |
SEK |
2024-01-24 |
|
256,85 |
SEK |
2024-01-23 |
|
255,21 |
SEK |
2024-01-22 |
|
254,44 |
SEK |
2024-01-19 |
|
256,67 |
SEK |
2024-01-18 |
|
253,44 |
SEK |
2024-01-17 |
|
257,58 |
SEK |
2024-01-16 |
|
258,43 |
SEK |
2024-01-15 |
|
262,07 |
SEK |
2024-01-12 |
|
260,24 |
SEK |
2024-01-11 |
|
259,25 |
SEK |
2024-01-10 |
|
259,21 |
SEK |
2024-01-09 |
|
257,11 |
SEK |
2024-01-08 |
|
255,12 |
SEK |
2024-01-05 |
|
257,31 |
SEK |
2024-01-04 |
|
254,18 |
SEK |
2024-01-03 |
|
258,64 |
SEK |
2024-01-02 |
|
261,14 |
SEK |
2023-12-31 |
|
261,01 |
SEK |
2023-12-29 |
|
260,62 |
SEK |
2023-12-28 |
|
259,40 |
SEK |
2023-12-27 |
|
257,63 |
SEK |
2023-12-26 |
|
257,63 |
SEK |
2023-12-25 |
|
257,63 |
SEK |
2023-12-22 |
|
256,06 |
SEK |
2023-12-21 |
|
257,90 |
SEK |
2023-12-20 |
|
257,63 |
SEK |
2023-12-19 |
|
254,82 |
SEK |
2023-12-18 |
|
256,72 |
SEK |
2023-12-15 |
|
253,62 |
SEK |
2023-12-14 |
|
243,94 |
SEK |
2023-12-13 |
|
244,60 |
SEK |
2023-12-12 |
|
246,37 |
SEK |
2023-12-11 |
|
245,51 |
SEK |
2023-12-08 |
|
243,76 |
SEK |
2023-12-07 |
|
240,76 |
SEK |
2023-12-06 |
|
240,76 |
SEK |
2023-12-05 |
|
238,85 |
SEK |
2023-12-04 |
|
238,49 |
SEK |
2023-12-01 |
|
239,20 |
SEK |
2023-11-30 |
|
239,60 |
SEK |
2023-11-29 |
|
236,51 |
SEK |
2023-11-28 |
|
239,11 |
SEK |
2023-11-27 |
|
238,32 |
SEK |
2023-11-24 |
|
238,57 |
SEK |
2023-11-23 |
|
237,95 |
SEK |
2023-11-22 |
|
235,48 |
SEK |
2023-11-21 |
|
238,78 |
SEK |
2023-11-20 |
|
237,05 |
SEK |
2023-11-17 |
|
235,03 |
SEK |
2023-11-16 |
|
236,96 |
SEK |
2023-11-15 |
|
235,36 |
SEK |
2023-11-14 |
|
227,45 |
SEK |
2023-11-13 |
|
228,20 |
SEK |
2023-11-10 |
|
230,57 |
SEK |
2023-11-09 |
|
228,41 |
SEK |
2023-11-08 |
|
227,81 |
SEK |
2023-11-07 |
|
228,72 |
SEK |
2023-11-06 |
|
229,46 |
SEK |
2023-11-03 |
|
228,67 |
SEK |
2023-11-02 |
|
221,89 |
SEK |
2023-11-01 |
|
222,46 |
SEK |
2023-10-31 |
|
218,30 |
SEK |
2023-10-30 |
|
218,17 |
SEK |
2023-10-27 |
|
217,75 |
SEK |
2023-10-26 |
|
214,79 |
SEK |
2023-10-25 |
|
218,40 |
SEK |
2023-10-24 |
|
215,18 |
SEK |
2023-10-23 |
|
219,05 |
SEK |
2023-10-20 |
|
219,88 |
SEK |
2023-10-19 |
|
222,37 |
SEK |
2023-10-18 |
|
222,48 |
SEK |
2023-10-17 |
|
226,28 |
SEK |
2023-10-16 |
|
227,80 |
SEK |
2023-10-13 |
|
233,34 |
SEK |
2023-10-12 |
|
230,76 |
SEK |
2023-10-11 |
|
229,69 |
SEK |
2023-10-10 |
|
225,98 |
SEK |
2023-10-09 |
|
225,70 |
SEK |
2023-10-06 |
|
227,23 |
SEK |
2023-10-05 |
|
223,72 |
SEK |
2023-10-04 |
|
226,50 |
SEK |
2023-10-03 |
|
229,01 |
SEK |
2023-10-02 |
|
229,68 |
SEK |
2023-09-29 |
|
225,84 |
SEK |
2023-09-28 |
|
226,48 |
SEK |
2023-09-27 |
|
227,01 |
SEK |
2023-09-26 |
|
230,74 |
SEK |
2023-09-25 |
|
235,13 |
SEK |
2023-09-22 |
|
237,64 |
SEK |
2023-09-21 |
|
236,73 |
SEK |
2023-09-20 |
|
235,33 |
SEK |
2023-09-19 |
|
236,78 |
SEK |
2023-09-18 |
|
239,90 |
SEK |
2023-09-15 |
|
239,33 |
SEK |
2023-09-14 |
|
235,95 |
SEK |
2023-09-13 |
|
238,07 |
SEK |
2023-09-12 |
|
238,96 |
SEK |
2023-09-11 |
|
239,05 |
SEK |
2023-09-08 |
|
239,88 |
SEK |
2023-09-07 |
|
241,63 |
SEK |
2023-09-06 |
|
240,78 |
SEK |
2023-09-05 |
|
245,44 |
SEK |
2023-09-04 |
|
243,39 |
SEK |
2023-09-01 |
|
242,32 |
SEK |
2023-08-31 |
|
240,96 |
SEK |
2023-08-30 |
|
239,65 |
SEK |
2023-08-29 |
|
239,09 |
SEK |
2023-08-28 |
|
237,39 |
SEK |
2023-08-25 |
|
237,53 |
SEK |
2023-08-24 |
|
237,20 |
SEK |
2023-08-23 |
|
235,94 |
SEK |
2023-08-22 |
|
235,26 |
SEK |
2023-08-21 |
|
235,21 |
SEK |
2023-08-18 |
|
237,79 |
SEK |
2023-08-17 |
|
240,48 |
SEK |
2023-08-16 |
|
240,45 |
SEK |
2023-08-15 |
|
241,69 |
SEK |
2023-08-14 |
|
243,38 |
SEK |
2023-08-11 |
|
244,12 |
SEK |
2023-08-10 |
|
243,31 |
SEK |
2023-08-09 |
|
241,87 |
SEK |
2023-08-08 |
|
242,19 |
SEK |
2023-08-07 |
|
242,37 |
SEK |
2023-08-04 |
|
241,85 |
SEK |
2023-08-03 |
|
243,60 |
SEK |
2023-08-02 |
|
244,94 |
SEK |
2023-08-01 |
|
245,48 |
SEK |
2023-07-31 |
|
245,31 |
SEK |
2023-07-28 |
|
246,08 |
SEK |
2023-07-27 |
|
244,15 |
SEK |
2023-07-26 |
|
244,71 |
SEK |
2023-07-25 |
|
243,50 |
SEK |
2023-07-24 |
|
243,86 |
SEK |
2023-07-21 |
|
243,08 |
SEK |
2023-07-20 |
|
244,52 |
SEK |
2023-07-19 |
|
242,12 |
SEK |
2023-07-18 |
|
244,72 |
SEK |
2023-07-14 |
|
246,03 |
SEK |
2023-07-13 |
|
248,27 |
SEK |
2023-07-12 |
|
247,68 |
SEK |
2023-07-11 |
|
247,98 |
SEK |
2023-07-10 |
|
249,92 |
SEK |
2023-07-07 |
|
249,60 |
SEK |
2023-07-06 |
|
252,49 |
SEK |
2023-07-05 |
|
253,83 |
SEK |
2023-07-04 |
|
250,74 |
SEK |
2023-07-03 |
|
252,19 |
SEK |
2023-06-30 |
|
250,27 |
SEK |
2023-06-29 |
|
248,69 |
SEK |
2023-06-28 |
|
244,46 |
SEK |
2023-06-27 |
|
244,95 |
SEK |
2023-06-26 |
|
247,06 |
SEK |
2023-06-22 |
|
248,38 |
SEK |
2023-06-21 |
|
251,07 |
SEK |
2023-06-20 |
|
252,48 |
SEK |
2023-06-19 |
|
255,70 |
SEK |
2023-06-16 |
|
256,23 |
SEK |
2023-06-15 |
|
258,45 |
SEK |
2023-06-14 |
|
259,35 |
SEK |
2023-06-13 |
|
258,34 |
SEK |
2023-06-12 |
|
257,67 |
SEK |
2023-06-09 |
|
255,94 |
SEK |
2023-06-08 |
|
258,60 |
SEK |
2023-06-07 |
|
260,11 |
SEK |
2023-06-05 |
|
259,49 |
SEK |
2023-06-02 |
|
253,03 |
SEK |
2023-06-01 |
|
253,82 |
SEK |
2023-05-31 |
|
255,28 |
SEK |
2023-05-30 |
|
255,64 |
SEK |
2023-05-29 |
|
256,04 |
SEK |
2023-05-26 |
|
256,70 |
SEK |
2023-05-25 |
|
256,17 |
SEK |
2023-05-24 |
|
259,88 |
SEK |
2023-05-23 |
|
258,43 |
SEK |
2023-05-22 |
|
258,74 |
SEK |
2023-05-19 |
|
255,89 |
SEK |
2023-05-17 |
|
256,46 |
SEK |
2023-05-16 |
|
256,60 |
SEK |
2023-05-15 |
|
255,85 |
SEK |
2023-05-12 |
|
256,55 |
SEK |
2023-05-11 |
|
252,00 |
SEK |
2023-05-10 |
|
251,80 |
SEK |
2023-05-09 |
|
254,75 |
SEK |
2023-05-08 |
|
255,41 |
SEK |
2023-05-05 |
|
252,61 |
SEK |
2023-05-04 |
|
251,95 |
SEK |
2023-05-03 |
|
252,97 |
SEK |
2023-05-02 |
|
254,54 |
SEK |
2023-04-28 |
|
253,22 |
SEK |
2023-04-27 |
|
250,33 |
SEK |
2023-04-26 |
|
250,89 |
SEK |
2023-04-25 |
|
253,18 |
SEK |
2023-04-24 |
|
253,35 |
SEK |
2023-04-21 |
|
253,30 |
SEK |
2023-04-20 |
|
255,35 |
SEK |
2023-04-19 |
|
255,78 |
SEK |
2023-04-18 |
|
256,54 |
SEK |
2023-04-17 |
|
253,88 |
SEK |
2023-04-14 |
|
249,95 |
SEK |
2023-04-13 |
|
249,85 |
SEK |
2023-04-12 |
|
249,83 |
SEK |
2023-04-11 |
|
246,33 |
SEK |
2023-04-06 |
|
244,72 |
SEK |
2023-04-05 |
|
248,76 |
SEK |
2023-04-04 |
|
246,46 |
SEK |
2023-04-03 |
|
247,26 |
SEK |
2023-03-31 |
|
245,41 |
SEK |
2023-03-30 |
|
240,96 |
SEK |
2023-03-29 |
|
238,47 |
SEK |
2023-03-28 |
|
239,83 |
SEK |
2023-03-27 |
|
238,00 |
SEK |
2023-03-24 |
|
240,02 |
SEK |
2023-03-23 |
|
239,98 |
SEK |
2023-03-22 |
|
239,90 |
SEK |
2023-03-21 |
|
237,80 |
SEK |
2023-03-20 |
|
237,13 |
SEK |
2023-03-17 |
|
239,30 |
SEK |
2023-03-16 |
|
238,16 |
SEK |
2023-03-15 |
|
244,41 |
SEK |
2023-03-14 |
|
240,47 |
SEK |
2023-03-13 |
|
245,56 |
SEK |
2023-03-10 |
|
249,03 |
SEK |
2023-03-09 |
|
249,55 |
SEK |
2023-03-08 |
|
250,83 |
SEK |
2023-03-07 |
|
250,80 |
SEK |
2023-03-06 |
|
250,62 |
SEK |
2023-03-03 |
|
247,45 |
SEK |
2023-03-02 |
|
247,34 |
SEK |
2023-03-01 |
|
247,87 |
SEK |
2023-02-28 |
|
248,09 |
SEK |
2023-02-27 |
|
245,45 |
SEK |
2023-02-24 |
|
249,37 |
SEK |
2023-02-23 |
|
247,11 |
SEK |
2023-02-22 |
|
251,03 |
SEK |
2023-02-21 |
|
253,13 |
SEK |
2023-02-20 |
|
253,80 |
SEK |
2023-02-17 |
|
252,84 |
SEK |
2023-02-16 |
|
253,25 |
SEK |
2023-02-15 |
|
253,76 |
SEK |
2023-02-14 |
|
251,24 |
SEK |
2023-02-13 |
|
249,81 |
SEK |
2023-02-10 |
|
252,19 |
SEK |
2023-02-09 |
|
258,11 |
SEK |
2023-02-08 |
|
256,20 |
SEK |
2023-02-07 |
|
256,94 |
SEK |
2023-02-06 |
|
259,71 |
SEK |
2023-02-03 |
|
258,61 |
SEK |
2023-02-02 |
|
254,28 |
SEK |
2023-02-01 |
|
250,86 |
SEK |
2023-01-31 |
|
252,80 |
SEK |
2023-01-30 |
|
253,15 |
SEK |
2023-01-27 |
|
251,84 |
SEK |
2023-01-26 |
|
250,20 |
SEK |
2023-01-25 |
|
251,78 |
SEK |
2023-01-24 |
|
250,91 |
SEK |
2023-01-23 |
|
249,55 |
SEK |
2023-01-20 |
|
249,89 |
SEK |
2023-01-19 |
|
253,39 |
SEK |
2023-01-18 |
|
250,44 |
SEK |
2023-01-17 |
|
250,56 |
SEK |
2023-01-16 |
|
248,26 |
SEK |
2023-01-13 |
|
248,47 |
SEK |
2023-01-12 |
|
244,95 |
SEK |
2023-01-11 |
|
242,93 |
SEK |
2023-01-10 |
|
243,41 |
SEK |
2023-01-09 |
|
240,82 |
SEK |
2023-01-05 |
|
240,00 |
SEK |
2023-01-04 |
|
239,74 |
SEK |
2023-01-03 |
|
237,28 |
SEK |
2023-01-02 |
|
234,01 |
SEK |
2022-12-31 |
|
235,26 |
SEK |
2022-12-30 |
|
235,31 |
SEK |
2022-12-29 |
|
233,38 |
SEK |
2022-12-28 |
|
234,44 |
SEK |
2022-12-27 |
|
233,47 |
SEK |
2022-12-23 |
|
232,21 |
SEK |
2022-12-22 |
|
232,16 |
SEK |
2022-12-21 |
|
230,61 |
SEK |
2022-12-20 |
|
231,39 |
SEK |
2022-12-19 |
|
232,85 |
SEK |
2022-12-16 |
|
237,33 |
SEK |
2022-12-15 |
|
241,44 |
SEK |
2022-12-14 |
|
242,31 |
SEK |
2022-12-13 |
|
237,18 |
SEK |
2022-12-12 |
|
238,52 |
SEK |
2022-12-09 |
|
235,03 |
SEK |
2022-12-08 |
|
236,92 |
SEK |
2022-12-07 |
|
241,93 |
SEK |
2022-12-05 |
|
240,43 |
SEK |
2022-12-02 |
|
239,54 |
SEK |
2022-12-01 |
|
236,73 |
SEK |
2022-11-30 |
|
236,52 |
SEK |
2022-11-29 |
|
237,07 |
SEK |
2022-11-28 |
|
239,13 |
SEK |
2022-11-25 |
|
237,82 |
SEK |
2022-11-24 |
|
235,92 |
SEK |
2022-11-23 |
|
234,94 |
SEK |
2022-11-22 |
|
233,77 |
SEK |
2022-11-21 |
|
234,19 |
SEK |
2022-11-18 |
|
231,78 |
SEK |
2022-11-17 |
|
233,13 |
SEK |
2022-11-16 |
|
235,46 |
SEK |
2022-11-15 |
|
236,76 |
SEK |
2022-11-14 |
|
235,52 |
SEK |
2022-11-11 |
|
232,19 |
SEK |
2022-11-10 |
|
226,75 |
SEK |
2022-11-09 |
|
226,60 |
SEK |
2022-11-08 |
|
224,63 |
SEK |
2022-11-07 |
|
222,61 |
SEK |
2022-11-04 |
|
221,12 |
SEK |
2022-11-03 |
|
222,76 |
SEK |
2022-11-02 |
|
221,82 |
SEK |
2022-11-01 |
|
222,16 |
SEK |
2022-10-31 |
|
221,79 |
SEK |
2022-10-28 |
|
222,00 |
SEK |
2022-10-27 |
|
219,55 |
SEK |
2022-10-26 |
|
219,13 |
SEK |
2022-10-25 |
|
217,91 |
SEK |
2022-10-24 |
|
214,70 |
SEK |
2022-10-21 |
|
214,08 |
SEK |
2022-10-20 |
|
215,35 |
SEK |
2022-10-19 |
|
217,19 |
SEK |
2022-10-18 |
|
214,73 |
SEK |
2022-10-17 |
|
212,44 |
SEK |
2022-10-14 |
|
206,00 |
SEK |
2022-10-13 |
|
206,26 |
SEK |
2022-10-12 |
|
206,93 |
SEK |
2022-10-11 |
|
207,54 |
SEK |
2022-10-10 |
|
208,04 |
SEK |
2022-10-07 |
|
211,93 |
SEK |
2022-10-06 |
|
209,91 |
SEK |
2022-10-05 |
|
212,30 |
SEK |
2022-10-04 |
|
206,62 |
SEK |
2022-10-03 |
|
205,28 |
SEK |
2022-09-30 |
|
202,54 |
SEK |
2022-09-29 |
|
204,92 |
SEK |
2022-09-28 |
|
206,71 |
SEK |
2022-09-27 |
|
208,73 |
SEK |
2022-09-26 |
|
210,36 |
SEK |
2022-09-23 |
|
212,93 |
SEK |
2022-09-22 |
|
217,35 |
SEK |
2022-09-21 |
|
215,88 |
SEK |
2022-09-20 |
|
219,03 |
SEK |
2022-09-19 |
|
219,63 |
SEK |
2022-09-16 |
|
223,29 |
SEK |
2022-09-15 |
|
223,96 |
SEK |
2022-09-14 |
|
227,60 |
SEK |
2022-09-13 |
|
230,42 |
SEK |
2022-09-12 |
|
227,76 |
SEK |
2022-09-09 |
|
222,60 |
SEK |
2022-09-08 |
|
223,56 |
SEK |
2022-09-07 |
|
226,73 |
SEK |
2022-09-06 |
|
225,93 |
SEK |
2022-09-05 |
|
228,98 |
SEK |
2022-09-02 |
|
230,39 |
SEK |
2022-09-01 |
|
235,66 |
SEK |
2022-08-31 |
|
235,39 |
SEK |
2022-08-30 |
|
233,76 |
SEK |
2022-08-29 |
|
237,90 |
SEK |
2022-08-26 |
|
240,30 |
SEK |
2022-08-25 |
|
239,87 |
SEK |
2022-08-24 |
|
239,96 |
SEK |
2022-08-23 |
|
240,66 |
SEK |
2022-08-22 |
|
244,54 |
SEK |
2022-08-19 |
|
247,40 |
SEK |
2022-08-18 |
|
246,29 |
SEK |
2022-08-17 |
|
248,43 |
SEK |
2022-08-16 |
|
248,82 |
SEK |
2022-08-15 |
|
249,02 |
SEK |
2022-08-12 |
|
248,04 |
SEK |
2022-08-11 |
|
246,48 |
SEK |
2022-08-10 |
|
242,19 |
SEK |
2022-08-09 |
|
245,08 |
SEK |
2022-08-08 |
|
243,21 |
SEK |
2022-08-05 |
|
247,42 |
SEK |
2022-08-04 |
|
245,44 |
SEK |
2022-08-03 |
|
243,52 |
SEK |
2022-08-02 |
|
247,18 |
SEK |
2022-08-01 |
|
247,78 |
SEK |
2022-07-29 |
|
243,75 |
SEK |
2022-07-28 |
|
241,28 |
SEK |
2022-07-27 |
|
240,80 |
SEK |
2022-07-26 |
|
241,90 |
SEK |
2022-07-25 |
|
241,85 |
SEK |
2022-07-22 |
|
238,74 |
SEK |
2022-07-21 |
|
236,42 |
SEK |
2022-07-20 |
|
236,83 |
SEK |
2022-07-19 |
|
236,12 |
SEK |
2022-07-18 |
|
230,43 |
SEK |
2022-07-15 |
|
229,95 |
SEK |
2022-07-14 |
|
232,27 |
SEK |
2022-07-13 |
|
234,15 |
SEK |
2022-07-12 |
|
233,18 |
SEK |
2022-07-11 |
|
233,04 |
SEK |
2022-07-08 |
|
233,63 |
SEK |
2022-07-07 |
|
227,57 |
SEK |
2022-07-06 |
|
224,69 |
SEK |
2022-07-05 |
|
227,92 |
SEK |
2022-07-04 |
|
229,09 |
SEK |
2022-07-01 |
|
224,54 |
SEK |
2022-06-30 |
|
227,86 |
SEK |
2022-06-29 |
|
230,27 |
SEK |
2022-06-28 |
|
227,43 |
SEK |
2022-06-27 |
|
221,35 |
SEK |
2022-06-23 |
|
223,49 |
SEK |
2022-06-22 |
|
226,95 |
SEK |
2022-06-21 |
|
226,19 |
SEK |
2022-06-20 |
|
226,35 |
SEK |
2022-06-17 |
|
223,20 |
SEK |
2022-06-16 |
|
231,37 |
SEK |
2022-06-15 |
|
230,92 |
SEK |
2022-06-14 |
|
233,95 |
SEK |
2022-06-13 |
|
240,08 |
SEK |
2022-06-10 |
|
244,68 |
SEK |
2022-06-09 |
|
249,12 |
SEK |
2022-06-08 |
|
247,58 |
SEK |
2022-06-07 |
|
248,81 |
SEK |
2022-06-03 |
|
247,30 |
SEK |
2022-06-02 |
|
248,13 |
SEK |
2022-06-01 |
|
248,86 |
SEK |
2022-05-31 |
|
248,96 |
SEK |
2022-05-30 |
|
246,10 |
SEK |
2022-05-27 |
|
239,67 |
SEK |
2022-05-25 |
|
242,68 |
SEK |
2022-05-24 |
|
241,94 |
SEK |
2022-05-23 |
|
242,60 |
SEK |
2022-05-20 |
|
238,71 |
SEK |
2022-05-19 |
|
241,76 |
SEK |
2022-05-18 |
|
243,06 |
SEK |
2022-05-17 |
|
239,82 |
SEK |
2022-05-16 |
|
237,64 |
SEK |
2022-05-13 |
|
232,54 |
SEK |
2022-05-12 |
|
234,22 |
SEK |
2022-05-11 |
|
233,80 |
SEK |
2022-05-10 |
|
233,01 |
SEK |
2022-05-09 |
|
236,80 |
SEK |
2022-05-06 |
|
244,45 |
SEK |
2022-05-05 |
|
245,22 |
SEK |
2022-05-04 |
|
245,71 |
SEK |
2022-05-03 |
|
246,15 |
SEK |
2022-05-02 |
|
249,48 |
SEK |
2022-04-29 |
|
245,77 |
SEK |
2022-04-28 |
|
247,60 |
SEK |
2022-04-27 |
|
250,54 |
SEK |
2022-04-26 |
|
251,80 |
SEK |
2022-04-25 |
|
255,60 |
SEK |
2022-04-22 |
|
258,71 |
SEK |
2022-04-21 |
|
255,86 |
SEK |
2022-04-20 |
|
255,64 |
SEK |
2022-04-19 |
|
255,75 |
SEK |
2022-04-14 |
|
255,05 |
SEK |
2022-04-13 |
|
253,41 |
SEK |
2022-04-12 |
|
253,78 |
SEK |
2022-04-11 |
|
254,05 |
SEK |
2022-04-08 |
|
254,66 |
SEK |
2022-04-07 |
|
250,91 |
SEK |
2022-04-06 |
|
256,99 |
SEK |
2022-04-05 |
|
256,42 |
SEK |
2022-04-04 |
|
254,10 |
SEK |
2022-04-01 |
|
252,18 |
SEK |
2022-03-31 |
|
253,26 |
SEK |
2022-03-30 |
|
254,27 |
SEK |
2022-03-29 |
|
253,11 |
SEK |
2022-03-28 |
|
250,21 |
SEK |
2022-03-25 |
|
247,89 |
SEK |
2022-03-24 |
|
251,61 |
SEK |
2022-03-23 |
|
255,56 |
SEK |
2022-03-22 |
|
254,88 |
SEK |
2022-03-21 |
|
252,20 |
SEK |
2022-03-18 |
|
250,01 |
SEK |
2022-03-17 |
|
248,72 |
SEK |
2022-03-16 |
|
242,49 |
SEK |
2022-03-15 |
|
246,33 |
SEK |
2022-03-14 |
|
242,56 |
SEK |
2022-03-11 |
|
238,40 |
SEK |
2022-03-10 |
|
234,66 |
SEK |
2022-03-09 |
|
233,88 |
SEK |
2022-03-08 |
|
235,09 |
SEK |
2022-03-07 |
|
235,43 |
SEK |
2022-03-04 |
|
242,15 |
SEK |
2022-03-03 |
|
242,73 |
SEK |
2022-03-02 |
|
244,25 |
SEK |
2022-03-01 |
|
244,80 |
SEK |
2022-02-28 |
|
242,75 |
SEK |
2022-02-25 |
|
234,14 |
SEK |
2022-02-24 |
|
242,45 |
SEK |
2022-02-23 |
|
243,82 |
SEK |
2022-02-22 |
|
241,85 |
SEK |
2022-02-21 |
|
249,16 |
SEK |
2022-02-18 |
|
253,56 |
SEK |
2022-02-17 |
|
255,75 |
SEK |
2022-02-16 |
|
255,94 |
SEK |
2022-02-15 |
|
251,74 |
SEK |
2022-02-14 |
|
259,61 |
SEK |
2022-02-11 |
|
260,17 |
SEK |
2022-02-10 |
|
260,12 |
SEK |
2022-02-09 |
|
254,86 |
SEK |
2022-02-08 |
|
257,24 |
SEK |
2022-02-07 |
|
255,60 |
SEK |
2022-02-04 |
|
258,39 |
SEK |
2022-02-03 |
|
264,32 |
SEK |
2022-02-02 |
|
261,32 |
SEK |
2022-02-01 |
|
257,27 |
SEK |
2022-01-31 |
|
251,24 |
SEK |
2022-01-28 |
|
254,68 |
SEK |
2022-01-27 |
|
254,14 |
SEK |
2022-01-26 |
|
248,50 |
SEK |
2022-01-25 |
|
245,27 |
SEK |
2022-01-24 |
|
256,44 |
SEK |
2022-01-21 |
|
263,27 |
SEK |
2022-01-20 |
|
263,20 |
SEK |
2022-01-19 |
|
260,12 |
SEK |
2022-01-18 |
|
265,08 |
SEK |
2022-01-17 |
|
267,13 |
SEK |
2022-01-14 |
|
270,79 |
SEK |
2022-01-13 |
|
271,03 |
SEK |
2022-01-12 |
|
267,86 |
SEK |
2022-01-11 |
|
266,98 |
SEK |
2022-01-10 |
|
276,28 |
SEK |
2022-01-07 |
|
281,42 |
SEK |
2022-01-05 |
|
281,81 |
SEK |
2022-01-04 |
|
279,04 |
SEK |
2022-01-03 |
|
277,70 |
SEK |
2021-12-31 |
|
277,70 |
SEK |
2021-12-30 |
|
276,94 |
SEK |
2021-12-29 |
|
277,13 |
SEK |
2021-12-28 |
|
276,50 |
SEK |
2021-12-27 |
|
272,72 |
SEK |
2021-12-23 |
|
268,66 |
SEK |
2021-12-22 |
|
265,72 |
SEK |
2021-12-21 |
|
262,09 |
SEK |
2021-12-20 |
|
263,85 |
SEK |
2021-12-17 |
|
264,02 |
SEK |
2021-12-16 |
|
261,45 |
SEK |
2021-12-15 |
|
263,41 |
SEK |
2021-12-14 |
|
265,57 |
SEK |
2021-12-13 |
|
268,45 |
SEK |
2021-12-10 |
|
268,52 |
SEK |
2021-12-09 |
|
270,89 |
SEK |
2021-12-08 |
|
270,04 |
SEK |
2021-12-07 |
|
266,23 |
SEK |
2021-12-03 |
|
269,29 |
SEK |
2021-12-02 |
|
272,27 |
SEK |
2021-12-01 |
|
270,64 |
SEK |
2021-11-30 |
|
269,83 |
SEK |
2021-11-29 |
|
268,68 |
SEK |
2021-11-26 |
|
275,61 |
SEK |
2021-11-25 |
|
272,64 |
SEK |
2021-11-24 |
|
275,25 |
SEK |
2021-11-23 |
|
279,51 |
SEK |
2021-11-22 |
|
279,11 |
SEK |
2021-11-19 |
|
280,24 |
SEK |
2021-11-18 |
|
279,47 |
SEK |
2021-11-17 |
|
278,67 |
SEK |
2021-11-16 |
|
277,59 |
SEK |
2021-11-15 |
|
276,54 |
SEK |
2021-11-12 |
|
273,07 |
SEK |
2021-11-11 |
|
269,47 |
SEK |
2021-11-10 |
|
269,73 |
SEK |
2021-11-09 |
|
269,11 |
SEK |
2021-11-08 |
|
268,84 |
SEK |
2021-11-05 |
|
267,93 |
SEK |
2021-11-04 |
|
265,59 |
SEK |
2021-11-03 |
|
265,34 |
SEK |
2021-11-02 |
|
265,20 |
SEK |
2021-11-01 |
|
262,84 |
SEK |
2021-10-29 |
|
264,30 |
SEK |
2021-10-28 |
|
265,63 |
SEK |
2021-10-27 |
|
266,76 |
SEK |
2021-10-26 |
|
264,07 |
SEK |
2021-10-25 |
|
264,50 |
SEK |
2021-10-22 |
|
264,24 |
SEK |
2021-10-21 |
|
261,13 |
SEK |
2021-10-20 |
|
262,46 |
SEK |
2021-10-19 |
|
260,28 |
SEK |
2021-10-18 |
|
259,04 |
SEK |
2021-10-15 |
|
257,25 |
SEK |
2021-10-14 |
|
253,47 |
SEK |
2021-10-13 |
|
248,98 |
SEK |
2021-10-12 |
|
246,64 |
SEK |
2021-10-11 |
|
249,49 |
SEK |
2021-10-08 |
|
249,42 |
SEK |
2021-10-07 |
|
246,84 |
SEK |
2021-10-06 |
|
245,82 |
SEK |
2021-10-05 |
|
247,51 |
SEK |
2021-10-04 |
|
248,34 |
SEK |
2021-10-01 |
|
249,95 |
SEK |
2021-09-30 |
|
248,80 |
SEK |
2021-09-29 |
|
249,57 |
SEK |
2021-09-28 |
|
255,45 |
SEK |
2021-09-27 |
|
257,57 |
SEK |
2021-09-24 |
|
259,58 |
SEK |
2021-09-23 |
|
256,58 |
SEK |
2021-09-22 |
|
254,26 |
SEK |
2021-09-21 |
|
252,76 |
SEK |
2021-09-20 |
|
260,51 |
SEK |
2021-09-17 |
|
260,95 |
SEK |
2021-09-16 |
|
259,22 |
SEK |
2021-09-15 |
|
262,93 |
SEK |
2021-09-14 |
|
263,75 |
SEK |
2021-09-13 |
|
266,69 |
SEK |
2021-09-10 |
|
266,70 |
SEK |
2021-09-09 |
|
267,36 |
SEK |
2021-09-08 |
|
271,18 |
SEK |
2021-09-07 |
|
272,27 |
SEK |
2021-09-06 |
|
270,38 |
SEK |
2021-09-03 |
|
268,69 |
SEK |
2021-09-02 |
|
265,86 |
SEK |
2021-09-01 |
|
266,47 |
SEK |
2021-08-31 |
|
265,11 |
SEK |
2021-08-30 |
|
263,72 |
SEK |
2021-08-27 |
|
263,06 |
SEK |
2021-08-26 |
|
263,87 |
SEK |
2021-08-25 |
|
264,17 |
SEK |
2021-08-24 |
|
263,09 |
SEK |
2021-08-23 |
|
262,41 |
SEK |
2021-08-20 |
|
259,78 |
SEK |
2021-08-19 |
|
262,89 |
SEK |
2021-08-18 |
|
261,38 |
SEK |
2021-08-17 |
|
260,54 |
SEK |
2021-08-16 |
|
261,67 |
SEK |
2021-08-13 |
|
261,15 |
SEK |
2021-08-12 |
|
260,45 |
SEK |
2021-08-11 |
|
260,46 |
SEK |
2021-08-10 |
|
258,57 |
SEK |
2021-08-09 |
|
258,55 |
SEK |
2021-08-06 |
|
260,14 |
SEK |
2021-08-05 |
|
259,46 |
SEK |
2021-08-04 |
|
257,74 |
SEK |
2021-08-03 |
|
256,28 |
SEK |
2021-08-02 |
|
255,55 |
SEK |
2021-07-30 |
|
255,61 |
SEK |
2021-07-29 |
|
254,57 |
SEK |
2021-07-28 |
|
253,27 |
SEK |
2021-07-27 |
|
254,68 |
SEK |
2021-07-26 |
|
254,48 |
SEK |
2021-07-23 |
|
252,53 |
SEK |
2021-07-22 |
|
250,01 |
SEK |
2021-07-21 |
|
246,16 |
SEK |
2021-07-20 |
|
246,92 |
SEK |
2021-07-19 |
|
250,82 |
SEK |
2021-07-16 |
|
250,83 |
SEK |
2021-07-15 |
|
250,87 |
SEK |
2021-07-14 |
|
250,77 |
SEK |
2021-07-13 |
|
249,76 |
SEK |
2021-07-12 |
|
246,94 |
SEK |
2021-07-09 |
|
245,22 |
SEK |
2021-07-08 |
|
247,79 |
SEK |
2021-07-07 |
|
246,68 |
SEK |
2021-07-06 |
|
245,37 |
SEK |
2021-07-05 |
|
244,23 |
SEK |
2021-07-02 |
|
241,19 |
SEK |
2021-07-01 |
|
238,72 |
SEK |
2021-06-30 |
|
239,54 |
SEK |
2021-06-29 |
|
236,66 |
SEK |
2021-06-28 |
|
235,39 |
SEK |
2021-06-24 |
|
234,68 |
SEK |
2021-06-23 |
|
234,41 |
SEK |
2021-06-22 |
|
235,72 |
SEK |
2021-06-21 |
|
237,72 |
SEK |
2021-06-18 |
|
238,54 |
SEK |
2021-06-17 |
|
240,33 |
SEK |
2021-06-16 |
|
239,80 |
SEK |
2021-06-15 |
|
240,36 |
SEK |
2021-06-14 |
|
240,97 |
SEK |
2021-06-11 |
|
239,71 |
SEK |
2021-06-10 |
|
240,22 |
SEK |
2021-06-09 |
|
241,89 |
SEK |
2021-06-08 |
|
241,36 |
SEK |
2021-06-07 |
|
242,39 |
SEK |
2021-06-04 |
|
242,55 |
SEK |
2021-06-03 |
|
243,62 |
SEK |
2021-06-02 |
|
243,75 |
SEK |
2021-06-01 |
|
241,35 |
SEK |
2021-05-31 |
|
241,60 |
SEK |
2021-05-28 |
|
239,42 |
SEK |
2021-05-27 |
|
238,29 |
SEK |
2021-05-26 |
|
239,88 |
SEK |
2021-05-25 |
|
240,84 |
SEK |
2021-05-24 |
|
240,68 |
SEK |
2021-05-21 |
|
239,80 |
SEK |
2021-05-20 |
|
236,97 |
SEK |
2021-05-19 |
|
239,19 |
SEK |
2021-05-18 |
|
236,45 |
SEK |
2021-05-17 |
|
234,73 |
SEK |
2021-05-14 |
|
234,89 |
SEK |
2021-05-12 |
|
234,80 |
SEK |
2021-05-11 |
|
240,31 |
SEK |
2021-05-10 |
|
240,45 |
SEK |
2021-05-07 |
|
238,74 |
SEK |
2021-05-06 |
|
240,68 |
SEK |
2021-05-05 |
|
238,10 |
SEK |
2021-05-04 |
|
242,40 |
SEK |
2021-05-03 |
|
240,30 |
SEK |
2021-04-30 |
|
241,58 |
SEK |
2021-04-29 |
|
240,00 |
SEK |
2021-04-28 |
|
240,18 |
SEK |
2021-04-27 |
|
241,65 |
SEK |
2021-04-26 |
|
239,39 |
SEK |
2021-04-23 |
|
237,31 |
SEK |
2021-04-22 |
|
234,57 |
SEK |
2021-04-21 |
|
235,67 |
SEK |
2021-04-20 |
|
238,66 |
SEK |
2021-04-19 |
|
238,37 |
SEK |
2021-04-16 |
|
235,13 |
SEK |
2021-04-15 |
|
233,56 |
SEK |
2021-04-14 |
|
233,82 |
SEK |
2021-04-13 |
|
232,36 |
SEK |
2021-04-12 |
|
232,76 |
SEK |
2021-04-09 |
|
232,48 |
SEK |
2021-04-08 |
|
230,85 |
SEK |
2021-04-07 |
|
230,37 |
SEK |
2021-04-06 |
|
227,40 |
SEK |
2021-04-01 |
|
225,97 |
SEK |
2021-03-31 |
|
225,20 |
SEK |
2021-03-30 |
|
224,13 |
SEK |
2021-03-29 |
|
223,09 |
SEK |
2021-03-26 |
|
219,81 |
SEK |
2021-03-25 |
|
221,04 |
SEK |
2021-03-24 |
|
220,74 |
SEK |
2021-03-23 |
|
221,83 |
SEK |
2021-03-22 |
|
221,55 |
SEK |
2021-03-19 |
|
221,15 |
SEK |
2021-03-18 |
|
220,62 |
SEK |
2021-03-17 |
|
223,15 |
SEK |
2021-03-16 |
|
223,48 |
SEK |
2021-03-15 |
|
222,38 |
SEK |
2021-03-12 |
|
224,01 |
SEK |
2021-03-11 |
|
222,03 |
SEK |
2021-03-10 |
|
220,93 |
SEK |
2021-03-09 |
|
218,05 |
SEK |
2021-03-08 |
|
216,74 |
SEK |
2021-03-05 |
|
217,35 |
SEK |
2021-03-04 |
|
218,37 |
SEK |
2021-03-03 |
|
218,56 |
SEK |
2021-03-02 |
|
217,57 |
SEK |
2021-03-01 |
|
214,52 |
SEK |
2021-02-26 |
|
217,09 |
SEK |
2021-02-25 |
|
215,83 |
SEK |
2021-02-24 |
|
213,09 |
SEK |
2021-02-23 |
|
218,11 |
SEK |
2021-02-22 |
|
218,80 |
SEK |
2021-02-19 |
|
217,61 |
SEK |
2021-02-18 |
|
220,31 |
SEK |
2021-02-17 |
|
221,34 |
SEK |
2021-02-16 |
|
221,51 |
SEK |
2021-02-15 |
|
219,54 |
SEK |
2021-02-12 |
|
217,98 |
SEK |
2021-02-11 |
|
216,87 |
SEK |
2021-02-10 |
|
216,42 |
SEK |
2021-02-09 |
|
219,15 |
SEK |
2021-02-08 |
|
218,75 |
SEK |
2021-02-05 |
|
218,99 |
SEK |
2021-02-04 |
|
218,81 |
SEK |
2021-02-03 |
|
218,22 |
SEK |
2021-02-02 |
|
216,25 |
SEK |
2021-02-01 |
|
212,20 |
SEK |
2021-01-29 |
|
213,00 |
SEK |
2021-01-28 |
|
212,80 |
SEK |
2021-01-27 |
|
217,19 |
SEK |
2021-01-26 |
|
217,39 |
SEK |
2021-01-25 |
|
220,00 |
SEK |
2021-01-22 |
|
221,85 |
SEK |
2021-01-21 |
|
221,76 |
SEK |
2021-01-20 |
|
219,71 |
SEK |
2021-01-19 |
|
219,15 |
SEK |
2021-01-18 |
|
217,72 |
SEK |
2021-01-15 |
|
219,54 |
SEK |
2021-01-14 |
|
218,91 |
SEK |
2021-01-13 |
|
218,82 |
SEK |
2021-01-12 |
|
218,10 |
SEK |
2021-01-11 |
|
219,31 |
SEK |
2021-01-08 |
|
216,17 |
SEK |
2021-01-07 |
|
214,78 |
SEK |
2021-01-05 |
|
215,22 |
SEK |
2021-01-04 |
|
213,67 |
SEK |
2020-12-31 |
|
213,67 |
SEK |
2020-12-30 |
|
212,43 |
SEK |
2020-12-29 |
|
211,26 |
SEK |
2020-12-28 |
|
210,13 |
SEK |
2020-12-23 |
|
208,86 |
SEK |
2020-12-22 |
|
205,84 |
SEK |
2020-12-21 |
|
209,55 |
SEK |
2020-12-18 |
|
208,05 |
SEK |
2020-12-17 |
|
207,46 |
SEK |
2020-12-16 |
|
206,23 |
SEK |
2020-12-15 |
|
205,84 |
SEK |
2020-12-14 |
|
204,75 |
SEK |
2020-12-11 |
|
204,62 |
SEK |
2020-12-10 |
|
205,77 |
SEK |
2020-12-09 |
|
204,64 |
SEK |
2020-12-08 |
|
203,24 |
SEK |
2020-12-07 |
|
203,11 |
SEK |
2020-12-04 |
|
202,10 |
SEK |
2020-12-03 |
|
202,37 |
SEK |
2020-12-02 |
|
202,54 |
SEK |
2020-12-01 |
|
200,92 |
SEK |
2020-11-30 |
|
201,06 |
SEK |
2020-11-27 |
|
198,52 |
SEK |
2020-11-26 |
|
197,68 |
SEK |
2020-11-25 |
|
198,76 |
SEK |
2020-11-24 |
|
199,15 |
SEK |
2020-11-23 |
|
197,24 |
SEK |
2020-11-20 |
|
196,23 |
SEK |
2020-11-19 |
|
196,22 |
SEK |
2020-11-18 |
|
194,64 |
SEK |
2020-11-17 |
|
194,96 |
SEK |
2020-11-16 |
|
192,68 |
SEK |
2020-11-13 |
|
191,75 |
SEK |
2020-11-12 |
|
192,36 |
SEK |
2020-11-11 |
|
192,75 |
SEK |
2020-11-10 |
|
193,64 |
SEK |
2020-11-09 |
|
191,56 |
SEK |
2020-11-06 |
|
191,02 |
SEK |
2020-11-05 |
|
188,59 |
SEK |
2020-11-04 |
|
185,41 |
SEK |
2020-11-03 |
|
182,46 |
SEK |
2020-11-02 |
|
180,46 |
SEK |
2020-10-30 |
|
178,52 |
SEK |
2020-10-29 |
|
178,24 |
SEK |
2020-10-28 |
|
182,63 |
SEK |
2020-10-27 |
|
185,74 |
SEK |
2020-10-26 |
|
190,73 |
SEK |
2020-10-23 |
|
190,95 |
SEK |
2020-10-22 |
|
191,84 |
SEK |
2020-10-21 |
|
193,31 |
SEK |
2020-10-20 |
|
193,69 |
SEK |
2020-10-19 |
|
194,71 |
SEK |
2020-10-16 |
|
193,73 |
SEK |
2020-10-15 |
|
195,98 |
SEK |
2020-10-14 |
|
194,65 |
SEK |
2020-10-13 |
|
195,13 |
SEK |
2020-10-12 |
|
193,79 |
SEK |
2020-10-09 |
|
194,01 |
SEK |
2020-10-08 |
|
193,70 |
SEK |
2020-10-07 |
|
193,50 |
SEK |
2020-10-06 |
|
193,47 |
SEK |
2020-10-05 |
|
190,33 |
SEK |
2020-10-02 |
|
191,88 |
SEK |
2020-10-01 |
|
190,79 |
SEK |
2020-09-30 |
|
190,23 |
SEK |
2020-09-29 |
|
188,25 |
SEK |
2020-09-28 |
|
185,78 |
SEK |
2020-09-25 |
|
185,98 |
SEK |
2020-09-24 |
|
186,46 |
SEK |
2020-09-23 |
|
184,96 |
SEK |
2020-09-22 |
|
186,01 |
SEK |
2020-09-21 |
|
189,74 |
SEK |
2020-09-18 |
|
189,21 |
SEK |
2020-09-17 |
|
188,50 |
SEK |
2020-09-16 |
|
187,17 |
SEK |
2020-09-15 |
|
185,65 |
SEK |
2020-09-14 |
|
185,38 |
SEK |
2020-09-11 |
|
185,27 |
SEK |
2020-09-10 |
|
184,38 |
SEK |
2020-09-09 |
|
182,78 |
SEK |
2020-09-08 |
|
184,60 |
SEK |
2020-09-07 |
|
183,54 |
SEK |
2020-09-04 |
|
186,79 |
SEK |
2020-09-03 |
|
186,79 |
SEK |
2020-09-02 |
|
185,73 |
SEK |
2020-09-01 |
|
185,54 |
SEK |
2020-08-31 |
|
184,95 |
SEK |
2020-08-28 |
|
185,37 |
SEK |
2020-08-27 |
|
184,57 |
SEK |
2020-08-26 |
|
183,26 |
SEK |
2020-08-25 |
|
183,31 |
SEK |
2020-08-24 |
|
181,60 |
SEK |
2020-08-21 |
|
181,72 |
SEK |
2020-08-20 |
|
183,84 |
SEK |
2020-08-19 |
|
182,80 |
SEK |
2020-08-18 |
|
183,55 |
SEK |
2020-08-17 |
|
182,00 |
SEK |
2020-08-14 |
|
183,35 |
SEK |
2020-08-13 |
|
181,58 |
SEK |
2020-08-12 |
|
181,32 |
SEK |
2020-08-11 |
|
181,10 |
SEK |
2020-08-10 |
|
180,65 |
SEK |
2020-08-07 |
|
180,81 |
SEK |
2020-08-06 |
|
180,38 |
SEK |
2020-08-05 |
|
178,81 |
SEK |
2020-08-04 |
|
179,27 |
SEK |
2020-08-03 |
|
177,64 |
SEK |
2020-07-31 |
|
176,41 |
SEK |
2020-07-30 |
|
179,40 |
SEK |
2020-07-29 |
|
179,15 |
SEK |
2020-07-28 |
|
180,11 |
SEK |
2020-07-27 |
|
178,89 |
SEK |
2020-07-24 |
|
180,22 |
SEK |
2020-07-23 |
|
178,91 |
SEK |
2020-07-22 |
|
177,02 |
SEK |
2020-07-21 |
|
176,99 |
SEK |
2020-07-20 |
|
174,90 |
SEK |
2020-07-17 |
|
174,53 |
SEK |
2020-07-16 |
|
173,86 |
SEK |
2020-07-15 |
|
172,03 |
SEK |
2020-07-14 |
|
172,57 |
SEK |
2020-07-13 |
|
170,99 |
SEK |
2020-07-10 |
|
171,67 |
SEK |
2020-07-09 |
|
170,87 |
SEK |
2020-07-08 |
|
169,81 |
SEK |
2020-07-07 |
|
170,18 |
SEK |
2020-07-06 |
|
168,14 |
SEK |
2020-07-03 |
|
168,45 |
SEK |
2020-07-02 |
|
166,48 |
SEK |
2020-07-01 |
|
164,08 |
SEK |
2020-06-30 |
|
164,21 |
SEK |
2020-06-29 |
|
165,88 |
SEK |
2020-06-26 |
|
163,63 |
SEK |
2020-06-25 |
|
165,31 |
SEK |
2020-06-24 |
|
166,41 |
SEK |
2020-06-23 |
|
164,77 |
SEK |
2020-06-22 |
|
166,31 |
SEK |
2020-06-18 |
|
167,24 |
SEK |
2020-06-17 |
|
166,15 |
SEK |
2020-06-16 |
|
161,30 |
SEK |
2020-06-15 |
|
162,51 |
SEK |
2020-06-12 |
|
161,76 |
SEK |
2020-06-11 |
|
167,38 |
SEK |
2020-06-10 |
|
167,18 |
SEK |
2020-06-09 |
|
168,48 |
SEK |
2020-06-08 |
|
168,45 |
SEK |
2020-06-05 |
|
168,17 |
SEK |
2020-06-04 |
|
167,98 |
SEK |
2020-06-03 |
|
165,20 |
SEK |
2020-06-02 |
|
164,09 |
SEK |
2020-06-01 |
|
161,85 |
SEK |
2020-05-29 |
|
161,47 |
SEK |
2020-05-28 |
|
160,07 |
SEK |
2020-05-27 |
|
159,88 |
SEK |
2020-05-26 |
|
158,51 |
SEK |
2020-05-25 |
|
154,94 |
SEK |
2020-05-22 |
|
154,78 |
SEK |
2020-05-20 |
|
154,84 |
SEK |
2020-05-19 |
|
151,49 |
SEK |
2020-05-18 |
|
149,02 |
SEK |
2020-05-15 |
|
145,60 |
SEK |
2020-05-14 |
|
150,42 |
SEK |
2020-05-13 |
|
152,93 |
SEK |
2020-05-12 |
|
152,09 |
SEK |
2020-05-11 |
|
153,19 |
SEK |
2020-05-08 |
|
150,29 |
SEK |
2020-05-07 |
|
148,56 |
SEK |
2020-05-06 |
|
147,40 |
SEK |
2020-05-05 |
|
145,78 |
SEK |
2020-05-04 |
|
150,32 |
SEK |
2020-04-30 |
|
151,18 |
SEK |
2020-04-29 |
|
148,32 |
SEK |
2020-04-28 |
|
147,57 |
SEK |
2020-04-27 |
|
145,73 |
SEK |
2020-04-24 |
|
146,79 |
SEK |
2020-04-23 |
|
144,88 |
SEK |
2020-04-22 |
|
145,00 |
SEK |
2020-04-21 |
|
146,10 |
SEK |
2020-04-20 |
|
145,32 |
SEK |
2020-04-17 |
|
141,52 |
SEK |
2020-04-16 |
|
143,48 |
SEK |
2020-04-15 |
|
146,16 |
SEK |
2020-04-14 |
|
143,83 |
SEK |
2020-04-09 |
|
142,30 |
SEK |
2020-04-08 |
|
142,67 |
SEK |
2020-04-07 |
|
138,20 |
SEK |
2020-04-06 |
|
134,39 |
SEK |
2020-04-03 |
|
133,41 |
SEK |
2020-04-02 |
|
133,86 |
SEK |
2020-04-01 |
|
134,00 |
SEK |
2020-03-31 |
|
128,73 |
SEK |
2020-03-30 |
|
126,99 |
SEK |
2020-03-27 |
|
127,69 |
SEK |
2020-03-26 |
|
127,45 |
SEK |
2020-03-25 |
|
122,69 |
SEK |
2020-03-24 |
|
117,28 |
SEK |
2020-03-23 |
|
122,98 |
SEK |
2020-03-20 |
|
118,49 |
SEK |
2020-03-19 |
|
119,78 |
SEK |
2020-03-18 |
|
120,49 |
SEK |
2020-03-17 |
|
120,34 |
SEK |
2020-03-16 |
|
128,46 |
SEK |
2020-03-13 |
|
128,42 |
SEK |
2020-03-12 |
|
140,14 |
SEK |
2020-03-11 |
|
145,61 |
SEK |
2020-03-10 |
|
144,79 |
SEK |
2020-03-09 |
|
150,42 |
SEK |
2020-03-06 |
|
153,89 |
SEK |
2020-03-05 |
|
155,97 |
SEK |
2020-03-04 |
|
155,61 |
SEK |
2020-03-03 |
|
151,75 |
SEK |
2020-03-02 |
|
151,36 |
SEK |
2020-02-28 |
|
154,34 |
SEK |
2020-02-27 |
|
160,79 |
SEK |
2020-02-26 |
|
161,89 |
SEK |
2020-02-25 |
|
163,16 |
SEK |
2020-02-24 |
|
169,68 |
SEK |
2020-02-21 |
|
171,15 |
SEK |
2020-02-20 |
|
170,78 |
SEK |
2020-02-19 |
|
169,88 |
SEK |
2020-02-18 |
|
170,41 |
SEK |
2020-02-17 |
|
170,23 |
SEK |
2020-02-14 |
|
169,70 |
SEK |
2020-02-13 |
|
170,65 |
SEK |
2020-02-12 |
|
169,45 |
SEK |
2020-02-11 |
|
168,83 |
SEK |
2020-02-10 |
|
168,06 |
SEK |
2020-02-07 |
|
169,56 |
SEK |
2020-02-06 |
|
169,68 |
SEK |
2020-02-05 |
|
167,24 |
SEK |
2020-02-04 |
|
165,02 |
SEK |
2020-02-03 |
|
165,52 |
SEK |
2020-01-31 |
|
165,02 |
SEK |
2020-01-30 |
|
166,26 |
SEK |
2020-01-29 |
|
165,57 |
SEK |
2020-01-28 |
|
165,57 |
SEK |
2020-01-27 |
|
169,70 |
SEK |
2020-01-24 |
|
166,44 |
SEK |
2020-01-23 |
|
169,27 |
SEK |
2020-01-22 |
|
167,96 |
SEK |
2020-01-21 |
|
169,67 |
SEK |
2020-01-20 |
|
167,92 |
SEK |
2020-01-17 |
|
168,06 |
SEK |
2020-01-16 |
|
165,81 |
SEK |
2020-01-15 |
|
166,44 |
SEK |
2020-01-14 |
|
166,79 |
SEK |
2020-01-13 |
|
166,24 |
SEK |
2020-01-10 |
|
166,69 |
SEK |
2020-01-09 |
|
165,97 |
SEK |
2020-01-08 |
|
165,33 |
SEK |
2020-01-07 |
|
165,97 |
SEK |
2020-01-03 |
|
167,05 |
SEK |
2020-01-02 |
|
165,00 |
SEK |
2019-12-31 |
|
165,00 |
SEK |
2019-12-30 |
|
164,46 |
SEK |
2019-12-27 |
|
162,96 |
SEK |
2019-12-23 |
|
162,31 |
SEK |
2019-12-20 |
|
161,29 |
SEK |
2019-12-19 |
|
160,21 |
SEK |
2019-12-18 |
|
160,87 |
SEK |
2019-12-17 |
|
160,62 |
SEK |
2019-12-16 |
|
160,05 |
SEK |
2019-12-13 |
|
158,88 |
SEK |
2019-12-12 |
|
158,96 |
SEK |
2019-12-11 |
|
158,95 |
SEK |
2019-12-10 |
|
158,59 |
SEK |
2019-12-09 |
|
157,26 |
SEK |
2019-12-05 |
|
156,83 |
SEK |
2019-12-04 |
|
154,58 |
SEK |
2019-12-03 |
|
155,74 |
SEK |
2019-12-02 |
|
154,89 |
SEK |
2019-11-29 |
|
154,25 |
SEK |
2019-11-28 |
|
154,62 |
SEK |
2019-11-27 |
|
154,35 |
SEK |
2019-11-26 |
|
153,70 |
SEK |
2019-11-25 |
|
153,02 |
SEK |
2019-11-22 |
|
152,30 |
SEK |
2019-11-21 |
|
152,75 |
SEK |
2019-11-20 |
|
153,54 |
SEK |
2019-11-19 |
|
153,19 |
SEK |
2019-11-18 |
|
153,36 |
SEK |
2019-11-15 |
|
153,23 |
SEK |
2019-11-14 |
|
154,01 |
SEK |
2019-11-13 |
|
153,50 |
SEK |
2019-11-12 |
|
153,38 |
SEK |
2019-11-11 |
|
152,47 |
SEK |
2019-11-08 |
|
151,56 |
SEK |
2019-11-07 |
|
150,94 |
SEK |
2019-11-06 |
|
150,73 |
SEK |
2019-11-05 |
|
150,99 |
SEK |
2019-11-04 |
|
148,74 |
SEK |
2019-11-01 |
|
148,65 |
SEK |
2019-10-31 |
|
148,84 |
SEK |
2019-10-30 |
|
148,86 |
SEK |
2019-10-29 |
|
148,77 |
SEK |
2019-10-28 |
|
148,06 |
SEK |
2019-10-25 |
|
146,59 |
SEK |
2019-10-24 |
|
145,50 |
SEK |
2019-10-23 |
|
145,13 |
SEK |
2019-10-22 |
|
144,95 |
SEK |
2019-10-21 |
|
144,55 |
SEK |
2019-10-18 |
|
144,21 |
SEK |
2019-10-17 |
|
144,17 |
SEK |
2019-10-16 |
|
144,20 |
SEK |
2019-10-15 |
|
143,60 |
SEK |
2019-10-14 |
|
143,29 |
SEK |
2019-10-11 |
|
142,33 |
SEK |
2019-10-10 |
|
142,45 |
SEK |
2019-10-09 |
|
142,19 |
SEK |
2019-10-08 |
|
143,45 |
SEK |
2019-10-07 |
|
141,96 |
SEK |
2019-10-04 |
|
141,74 |
SEK |
2019-10-03 |