|
167,04 |
SEK |
2024-11-22 |
|
166,97 |
SEK |
2024-11-21 |
|
166,93 |
SEK |
2024-11-20 |
|
166,94 |
SEK |
2024-11-19 |
|
166,84 |
SEK |
2024-11-18 |
|
166,82 |
SEK |
2024-11-15 |
|
166,83 |
SEK |
2024-11-14 |
|
166,77 |
SEK |
2024-11-13 |
|
166,77 |
SEK |
2024-11-12 |
|
166,73 |
SEK |
2024-11-11 |
|
166,66 |
SEK |
2024-11-08 |
|
166,64 |
SEK |
2024-11-07 |
|
166,65 |
SEK |
2024-11-06 |
|
166,58 |
SEK |
2024-11-05 |
|
166,60 |
SEK |
2024-11-04 |
|
166,57 |
SEK |
2024-10-31 |
|
166,64 |
SEK |
2024-10-30 |
|
166,64 |
SEK |
2024-10-29 |
|
166,62 |
SEK |
2024-10-28 |
|
166,55 |
SEK |
2024-10-25 |
|
166,54 |
SEK |
2024-10-24 |
|
166,49 |
SEK |
2024-10-23 |
|
166,47 |
SEK |
2024-10-22 |
|
166,47 |
SEK |
2024-10-21 |
|
166,47 |
SEK |
2024-10-18 |
|
166,44 |
SEK |
2024-10-17 |
|
166,41 |
SEK |
2024-10-16 |
|
166,37 |
SEK |
2024-10-15 |
|
166,26 |
SEK |
2024-10-14 |
|
166,22 |
SEK |
2024-10-11 |
|
166,19 |
SEK |
2024-10-10 |
|
166,16 |
SEK |
2024-10-09 |
|
166,14 |
SEK |
2024-10-08 |
|
166,08 |
SEK |
2024-10-07 |
|
166,23 |
SEK |
2024-10-04 |
|
166,31 |
SEK |
2024-10-03 |
|
166,30 |
SEK |
2024-10-02 |
|
166,35 |
SEK |
2024-10-01 |
|
166,29 |
SEK |
2024-09-30 |
|
166,26 |
SEK |
2024-09-27 |
|
166,24 |
SEK |
2024-09-26 |
|
166,21 |
SEK |
2024-09-25 |
|
166,23 |
SEK |
2024-09-24 |
|
166,18 |
SEK |
2024-09-23 |
|
166,07 |
SEK |
2024-09-20 |
|
166,05 |
SEK |
2024-09-19 |
|
166,01 |
SEK |
2024-09-18 |
|
166,03 |
SEK |
2024-09-17 |
|
166,01 |
SEK |
2024-09-16 |
|
165,97 |
SEK |
2024-09-13 |
|
165,96 |
SEK |
2024-09-12 |
|
165,97 |
SEK |
2024-09-11 |
|
165,92 |
SEK |
2024-09-10 |
|
165,88 |
SEK |
2024-09-09 |
|
165,81 |
SEK |
2024-09-06 |
|
165,79 |
SEK |
2024-09-05 |
|
165,73 |
SEK |
2024-09-04 |
|
165,68 |
SEK |
2024-09-03 |
|
165,64 |
SEK |
2024-09-02 |
|
165,62 |
SEK |
2024-08-30 |
|
165,61 |
SEK |
2024-08-29 |
|
165,56 |
SEK |
2024-08-28 |
|
165,52 |
SEK |
2024-08-27 |
|
165,51 |
SEK |
2024-08-26 |
|
165,45 |
SEK |
2024-08-23 |
|
165,45 |
SEK |
2024-08-22 |
|
165,44 |
SEK |
2024-08-21 |
|
165,39 |
SEK |
2024-08-20 |
|
165,37 |
SEK |
2024-08-19 |
|
165,31 |
SEK |
2024-08-16 |
|
165,26 |
SEK |
2024-08-14 |
|
165,27 |
SEK |
2024-08-13 |
|
165,18 |
SEK |
2024-08-12 |
|
165,11 |
SEK |
2024-08-09 |
|
165,05 |
SEK |
2024-08-08 |
|
165,01 |
SEK |
2024-08-07 |
|
165,05 |
SEK |
2024-08-06 |
|
165,07 |
SEK |
2024-08-05 |
|
165,01 |
SEK |
2024-08-02 |
|
164,93 |
SEK |
2024-08-01 |
|
164,86 |
SEK |
2024-07-31 |
|
164,83 |
SEK |
2024-07-30 |
|
164,82 |
SEK |
2024-07-29 |
|
164,74 |
SEK |
2024-07-26 |
|
164,72 |
SEK |
2024-07-25 |
|
164,68 |
SEK |
2024-07-24 |
|
164,66 |
SEK |
2024-07-23 |
|
164,61 |
SEK |
2024-07-22 |
|
164,56 |
SEK |
2024-07-19 |
|
164,56 |
SEK |
2024-07-18 |
|
164,59 |
SEK |
2024-07-17 |
|
164,57 |
SEK |
2024-07-16 |
|
164,52 |
SEK |
2024-07-15 |
|
164,42 |
SEK |
2024-07-12 |
|
164,32 |
SEK |
2024-07-11 |
|
164,24 |
SEK |
2024-07-10 |
|
164,19 |
SEK |
2024-07-09 |
|
164,18 |
SEK |
2024-07-08 |
|
164,12 |
SEK |
2024-07-05 |
|
164,07 |
SEK |
2024-07-04 |
|
164,05 |
SEK |
2024-07-03 |
|
164,03 |
SEK |
2024-07-02 |
|
164,02 |
SEK |
2024-07-01 |
|
164,04 |
SEK |
2024-06-28 |
|
164,02 |
SEK |
2024-06-27 |
|
163,96 |
SEK |
2024-06-26 |
|
163,95 |
SEK |
2024-06-25 |
|
163,91 |
SEK |
2024-06-24 |
|
163,83 |
SEK |
2024-06-21 |
|
163,83 |
SEK |
2024-06-20 |
|
163,84 |
SEK |
2024-06-19 |
|
163,80 |
SEK |
2024-06-18 |
|
163,76 |
SEK |
2024-06-17 |
|
163,75 |
SEK |
2024-06-14 |
|
163,70 |
SEK |
2024-06-13 |
|
163,66 |
SEK |
2024-06-12 |
|
163,55 |
SEK |
2024-06-11 |
|
163,51 |
SEK |
2024-06-10 |
|
163,46 |
SEK |
2024-06-07 |
|
163,48 |
SEK |
2024-06-06 |
|
163,48 |
SEK |
2024-06-05 |
|
163,47 |
SEK |
2024-06-04 |
|
163,37 |
SEK |
2024-06-03 |
|
163,30 |
SEK |
2024-05-31 |
|
163,26 |
SEK |
2024-05-30 |
|
163,27 |
SEK |
2024-05-29 |
|
163,29 |
SEK |
2024-05-28 |
|
163,26 |
SEK |
2024-05-27 |
|
163,16 |
SEK |
2024-05-24 |
|
163,15 |
SEK |
2024-05-23 |
|
163,19 |
SEK |
2024-05-22 |
|
163,19 |
SEK |
2024-05-21 |
|
163,09 |
SEK |
2024-05-20 |
|
163,09 |
SEK |
2024-05-17 |
|
163,09 |
SEK |
2024-05-16 |
|
163,05 |
SEK |
2024-05-15 |
|
162,94 |
SEK |
2024-05-14 |
|
162,92 |
SEK |
2024-05-13 |
|
162,85 |
SEK |
2024-05-10 |
|
162,82 |
SEK |
2024-05-08 |
|
162,78 |
SEK |
2024-05-07 |
|
162,73 |
SEK |
2024-05-06 |
|
162,62 |
SEK |
2024-05-03 |
|
162,49 |
SEK |
2024-05-02 |
|
162,47 |
SEK |
2024-04-30 |
|
162,45 |
SEK |
2024-04-29 |
|
162,37 |
SEK |
2024-04-26 |
|
162,30 |
SEK |
2024-04-25 |
|
162,31 |
SEK |
2024-04-24 |
|
162,31 |
SEK |
2024-04-23 |
|
162,26 |
SEK |
2024-04-22 |
|
162,20 |
SEK |
2024-04-19 |
|
162,22 |
SEK |
2024-04-18 |
|
162,20 |
SEK |
2024-04-17 |
|
162,18 |
SEK |
2024-04-16 |
|
162,23 |
SEK |
2024-04-15 |
|
162,24 |
SEK |
2024-04-12 |
|
162,08 |
SEK |
2024-04-11 |
|
162,10 |
SEK |
2024-04-10 |
|
162,10 |
SEK |
2024-04-09 |
|
162,05 |
SEK |
2024-04-08 |
|
162,07 |
SEK |
2024-04-05 |
|
162,08 |
SEK |
2024-04-04 |
|
162,03 |
SEK |
2024-04-03 |
|
162,04 |
SEK |
2024-04-02 |
|
162,03 |
SEK |
2024-03-28 |
|
162,03 |
SEK |
2024-03-27 |
|
161,94 |
SEK |
2024-03-26 |
|
161,94 |
SEK |
2024-03-25 |
|
161,93 |
SEK |
2024-03-22 |
|
161,86 |
SEK |
2024-03-21 |
|
161,78 |
SEK |
2024-03-20 |
|
161,76 |
SEK |
2024-03-19 |
|
161,73 |
SEK |
2024-03-18 |
|
161,71 |
SEK |
2024-03-15 |
|
161,74 |
SEK |
2024-03-14 |
|
161,76 |
SEK |
2024-03-13 |
|
161,75 |
SEK |
2024-03-12 |
|
161,75 |
SEK |
2024-03-11 |
|
161,71 |
SEK |
2024-03-08 |
|
161,60 |
SEK |
2024-03-07 |
|
161,55 |
SEK |
2024-03-06 |
|
161,54 |
SEK |
2024-03-05 |
|
161,46 |
SEK |
2024-03-04 |
|
161,35 |
SEK |
2024-03-01 |
|
161,33 |
SEK |
2024-02-29 |
|
161,28 |
SEK |
2024-02-28 |
|
161,26 |
SEK |
2024-02-27 |
|
161,25 |
SEK |
2024-02-26 |
|
161,23 |
SEK |
2024-02-23 |
|
161,20 |
SEK |
2024-02-22 |
|
161,20 |
SEK |
2024-02-21 |
|
161,18 |
SEK |
2024-02-20 |
|
161,12 |
SEK |
2024-02-19 |
|
161,09 |
SEK |
2024-02-16 |
|
161,10 |
SEK |
2024-02-15 |
|
161,07 |
SEK |
2024-02-14 |
|
161,06 |
SEK |
2024-02-13 |
|
161,06 |
SEK |
2024-02-12 |
|
161,03 |
SEK |
2024-02-09 |
|
161,06 |
SEK |
2024-02-08 |
|
161,07 |
SEK |
2024-02-07 |
|
161,06 |
SEK |
2024-02-06 |
|
161,06 |
SEK |
2024-02-05 |
|
161,08 |
SEK |
2024-02-02 |
|
161,11 |
SEK |
2024-02-01 |
|
161,04 |
SEK |
2024-01-31 |
|
160,97 |
SEK |
2024-01-30 |
|
160,96 |
SEK |
2024-01-29 |
|
160,87 |
SEK |
2024-01-26 |
|
160,86 |
SEK |
2024-01-25 |
|
160,79 |
SEK |
2024-01-24 |
|
160,78 |
SEK |
2024-01-23 |
|
160,77 |
SEK |
2024-01-22 |
|
160,70 |
SEK |
2024-01-19 |
|
160,71 |
SEK |
2024-01-18 |
|
160,73 |
SEK |
2024-01-17 |
|
160,78 |
SEK |
2024-01-16 |
|
160,73 |
SEK |
2024-01-15 |
|
160,72 |
SEK |
2024-01-12 |
|
160,62 |
SEK |
2024-01-11 |
|
160,61 |
SEK |
2024-01-10 |
|
160,60 |
SEK |
2024-01-09 |
|
160,59 |
SEK |
2024-01-08 |
|
160,56 |
SEK |
2024-01-05 |
|
160,60 |
SEK |
2024-01-04 |
|
160,62 |
SEK |
2024-01-03 |
|
160,61 |
SEK |
2024-01-02 |
|
160,55 |
SEK |
2023-12-29 |
|
160,54 |
SEK |
2023-12-28 |
|
160,52 |
SEK |
2023-12-27 |
|
160,42 |
SEK |
2023-12-22 |
|
160,43 |
SEK |
2023-12-21 |
|
160,42 |
SEK |
2023-12-20 |
|
160,35 |
SEK |
2023-12-19 |
|
160,30 |
SEK |
2023-12-18 |
|
160,24 |
SEK |
2023-12-15 |
|
160,20 |
SEK |
2023-12-14 |
|
160,00 |
SEK |
2023-12-13 |
|
159,96 |
SEK |
2023-12-12 |
|
159,93 |
SEK |
2023-12-11 |
|
159,87 |
SEK |
2023-12-08 |
|
159,88 |
SEK |
2023-12-07 |
|
159,86 |
SEK |
2023-12-06 |
|
159,84 |
SEK |
2023-12-05 |
|
159,72 |
SEK |
2023-12-04 |
|
159,57 |
SEK |
2023-12-01 |
|
159,48 |
SEK |
2023-11-30 |
|
159,44 |
SEK |
2023-11-29 |
|
159,32 |
SEK |
2023-11-28 |
|
159,35 |
SEK |
2023-11-27 |
|
159,18 |
SEK |
2023-11-24 |
|
159,13 |
SEK |
2023-11-23 |
|
159,10 |
SEK |
2023-11-22 |
|
159,10 |
SEK |
2023-11-21 |
|
159,08 |
SEK |
2023-11-20 |
|
159,05 |
SEK |
2023-11-17 |
|
158,99 |
SEK |
2023-11-16 |
|
158,92 |
SEK |
2023-11-15 |
|
158,87 |
SEK |
2023-11-14 |
|
158,72 |
SEK |
2023-11-13 |
|
158,68 |
SEK |
2023-11-10 |
|
158,70 |
SEK |
2023-11-09 |
|
158,71 |
SEK |
2023-11-08 |
|
158,70 |
SEK |
2023-11-07 |
|
158,66 |
SEK |
2023-11-06 |
|
158,59 |
SEK |
2023-11-03 |
|
158,59 |
SEK |
2023-11-02 |
|
158,46 |
SEK |
2023-10-31 |
|
158,41 |
SEK |
2023-10-30 |
|
158,30 |
SEK |
2023-10-27 |
|
158,23 |
SEK |
2023-10-26 |
|
158,20 |
SEK |
2023-10-25 |
|
158,19 |
SEK |
2023-10-24 |
|
158,12 |
SEK |
2023-10-23 |
|
158,09 |
SEK |
2023-10-20 |
|
158,07 |
SEK |
2023-10-19 |
|
158,07 |
SEK |
2023-10-18 |
|
158,06 |
SEK |
2023-10-17 |
|
158,08 |
SEK |
2023-10-16 |
|
158,05 |
SEK |
2023-10-13 |
|
158,08 |
SEK |
2023-10-12 |
|
158,06 |
SEK |
2023-10-11 |
|
158,01 |
SEK |
2023-10-10 |
|
157,97 |
SEK |
2023-10-09 |
|
157,89 |
SEK |
2023-10-06 |
|
157,88 |
SEK |
2023-10-05 |
|
157,81 |
SEK |
2023-10-04 |
|
157,78 |
SEK |
2023-10-03 |
|
157,77 |
SEK |
2023-10-02 |
|
157,74 |
SEK |
2023-09-29 |
|
157,64 |
SEK |
2023-09-28 |
|
157,70 |
SEK |
2023-09-27 |
|
157,65 |
SEK |
2023-09-26 |
|
157,61 |
SEK |
2023-09-25 |
|
157,57 |
SEK |
2023-09-22 |
|
157,55 |
SEK |
2023-09-21 |
|
157,55 |
SEK |
2023-09-20 |
|
157,49 |
SEK |
2023-09-19 |
|
157,48 |
SEK |
2023-09-18 |
|
157,47 |
SEK |
2023-09-15 |
|
157,48 |
SEK |
2023-09-14 |
|
157,39 |
SEK |
2023-09-13 |
|
157,39 |
SEK |
2023-09-12 |
|
157,39 |
SEK |
2023-09-11 |
|
157,34 |
SEK |
2023-09-08 |
|
157,32 |
SEK |
2023-09-07 |
|
157,33 |
SEK |
2023-09-06 |
|
157,33 |
SEK |
2023-09-05 |
|
157,29 |
SEK |
2023-09-04 |
|
157,29 |
SEK |
2023-09-01 |
|
157,24 |
SEK |
2023-08-31 |
|
157,15 |
SEK |
2023-08-30 |
|
157,07 |
SEK |
2023-08-29 |
|
157,02 |
SEK |
2023-08-28 |
|
157,00 |
SEK |
2023-08-25 |
|
157,01 |
SEK |
2023-08-24 |
|
156,97 |
SEK |
2023-08-23 |
|
156,85 |
SEK |
2023-08-22 |
|
156,83 |
SEK |
2023-08-21 |
|
156,83 |
SEK |
2023-08-18 |
|
156,82 |
SEK |
2023-08-17 |
|
156,81 |
SEK |
2023-08-16 |
|
156,79 |
SEK |
2023-08-14 |
|
156,75 |
SEK |
2023-08-11 |
|
156,77 |
SEK |
2023-08-10 |
|
156,75 |
SEK |
2023-08-09 |
|
156,75 |
SEK |
2023-08-08 |
|
156,67 |
SEK |
2023-08-07 |
|
156,65 |
SEK |
2023-08-04 |
|
156,66 |
SEK |
2023-08-03 |
|
156,69 |
SEK |
2023-08-02 |
|
156,67 |
SEK |
2023-08-01 |
|
156,65 |
SEK |
2023-07-31 |
|
156,63 |
SEK |
2023-07-28 |
|
156,60 |
SEK |
2023-07-27 |
|
156,53 |
SEK |
2023-07-26 |
|
156,55 |
SEK |
2023-07-25 |
|
156,55 |
SEK |
2023-07-24 |
|
156,45 |
SEK |
2023-07-21 |
|
156,43 |
SEK |
2023-07-20 |
|
156,48 |
SEK |
2023-07-19 |
|
156,40 |
SEK |
2023-07-18 |
|
156,24 |
SEK |
2023-07-17 |
|
156,20 |
SEK |
2023-07-14 |
|
156,19 |
SEK |
2023-07-13 |
|
156,02 |
SEK |
2023-07-12 |
|
155,96 |
SEK |
2023-07-11 |
|
155,99 |
SEK |
2023-07-10 |
|
155,99 |
SEK |
2023-07-07 |
|
155,96 |
SEK |
2023-07-06 |
|
156,01 |
SEK |
2023-07-05 |
|
155,95 |
SEK |
2023-07-04 |
|
155,93 |
SEK |
2023-07-03 |
|
155,92 |
SEK |
2023-06-30 |
|
155,91 |
SEK |
2023-06-29 |
|
155,91 |
SEK |
2023-06-28 |
|
155,90 |
SEK |
2023-06-27 |
|
155,88 |
SEK |
2023-06-26 |
|
155,81 |
SEK |
2023-06-22 |
|
155,86 |
SEK |
2023-06-21 |
|
155,89 |
SEK |
2023-06-20 |
|
155,86 |
SEK |
2023-06-19 |
|
155,84 |
SEK |
2023-06-16 |
|
155,86 |
SEK |
2023-06-15 |
|
155,90 |
SEK |
2023-06-14 |
|
155,96 |
SEK |
2023-06-13 |
|
155,98 |
SEK |
2023-06-12 |
|
155,89 |
SEK |
2023-06-09 |
|
155,87 |
SEK |
2023-06-08 |
|
155,83 |
SEK |
2023-06-07 |
|
155,81 |
SEK |
2023-06-05 |
|
155,81 |
SEK |
2023-06-02 |
|
155,82 |
SEK |
2023-06-01 |
|
155,78 |
SEK |
2023-05-31 |
|
155,70 |
SEK |
2023-05-30 |
|
155,56 |
SEK |
2023-05-26 |
|
155,60 |
SEK |
2023-05-25 |
|
155,67 |
SEK |
2023-05-24 |
|
155,68 |
SEK |
2023-05-23 |
|
155,72 |
SEK |
2023-05-22 |
|
155,66 |
SEK |
2023-05-19 |
|
155,75 |
SEK |
2023-05-17 |
|
155,73 |
SEK |
2023-05-16 |
|
155,70 |
SEK |
2023-05-15 |
|
155,66 |
SEK |
2023-05-12 |
|
155,70 |
SEK |
2023-05-11 |
|
155,61 |
SEK |
2023-05-10 |
|
155,56 |
SEK |
2023-05-08 |
|
155,57 |
SEK |
2023-05-05 |
|
155,53 |
SEK |
2023-05-04 |
|
155,49 |
SEK |
2023-05-03 |
|
155,43 |
SEK |
2023-05-02 |
|
155,41 |
SEK |
2023-04-28 |
|
155,35 |
SEK |
2023-04-27 |
|
155,30 |
SEK |
2023-04-26 |
|
155,15 |
SEK |
2023-04-25 |
|
155,10 |
SEK |
2023-04-24 |
|
155,05 |
SEK |
2023-04-21 |
|
155,01 |
SEK |
2023-04-20 |
|
154,92 |
SEK |
2023-04-19 |
|
154,97 |
SEK |
2023-04-18 |
|
154,99 |
SEK |
2023-04-17 |
|
155,01 |
SEK |
2023-04-14 |
|
154,99 |
SEK |
2023-04-13 |
|
154,95 |
SEK |
2023-04-12 |
|
154,95 |
SEK |
2023-04-11 |
|
154,98 |
SEK |
2023-04-06 |
|
154,94 |
SEK |
2023-04-05 |
|
154,79 |
SEK |
2023-04-04 |
|
154,75 |
SEK |
2023-04-03 |
|
154,68 |
SEK |
2023-03-31 |
|
154,67 |
SEK |
2023-03-30 |
|
154,69 |
SEK |
2023-03-29 |
|
154,67 |
SEK |
2023-03-28 |
|
154,65 |
SEK |
2023-03-27 |
|
154,67 |
SEK |
2023-03-24 |
|
154,55 |
SEK |
2023-03-23 |
|
154,46 |
SEK |
2023-03-22 |
|
154,54 |
SEK |
2023-03-21 |
|
154,53 |
SEK |
2023-03-20 |
|
154,60 |
SEK |
2023-03-17 |
|
154,59 |
SEK |
2023-03-16 |
|
154,63 |
SEK |
2023-03-15 |
|
154,69 |
SEK |
2023-03-14 |
|
154,74 |
SEK |
2023-03-13 |
|
154,50 |
SEK |
2023-03-10 |
|
154,40 |
SEK |
2023-03-09 |
|
154,43 |
SEK |
2023-03-08 |
|
154,44 |
SEK |
2023-03-07 |
|
154,40 |
SEK |
2023-03-06 |
|
154,39 |
SEK |
2023-03-03 |
|
154,34 |
SEK |
2023-03-02 |
|
154,29 |
SEK |
2023-03-01 |
|
154,24 |
SEK |
2023-02-28 |
|
154,22 |
SEK |
2023-02-27 |
|
154,21 |
SEK |
2023-02-24 |
|
154,26 |
SEK |
2023-02-23 |
|
154,20 |
SEK |
2023-02-22 |
|
154,19 |
SEK |
2023-02-21 |
|
154,28 |
SEK |
2023-02-20 |
|
154,38 |
SEK |
2023-02-17 |
|
154,39 |
SEK |
2023-02-16 |
|
154,29 |
SEK |
2023-02-15 |
|
154,34 |
SEK |
2023-02-14 |
|
154,36 |
SEK |
2023-02-13 |
|
154,38 |
SEK |
2023-02-10 |
|
154,56 |
SEK |
2023-02-09 |
|
154,61 |
SEK |
2023-02-08 |
|
154,60 |
SEK |
2023-02-07 |
|
154,57 |
SEK |
2023-02-06 |
|
154,58 |
SEK |
2023-02-03 |
|
154,55 |
SEK |
2023-02-02 |
|
154,38 |
SEK |
2023-02-01 |
|
154,33 |
SEK |
2023-01-31 |
|
154,27 |
SEK |
2023-01-30 |
|
154,23 |
SEK |
2023-01-27 |
|
154,22 |
SEK |
2023-01-26 |
|
154,16 |
SEK |
2023-01-25 |
|
154,06 |
SEK |
2023-01-24 |
|
154,04 |
SEK |
2023-01-23 |
|
154,00 |
SEK |
2023-01-20 |
|
153,99 |
SEK |
2023-01-19 |
|
153,98 |
SEK |
2023-01-18 |
|
153,85 |
SEK |
2023-01-17 |
|
153,80 |
SEK |
2023-01-16 |
|
153,78 |
SEK |
2023-01-13 |
|
153,85 |
SEK |
2023-01-12 |
|
153,71 |
SEK |
2023-01-11 |
|
153,59 |
SEK |
2023-01-10 |
|
153,53 |
SEK |
2023-01-09 |
|
153,39 |
SEK |
2023-01-05 |
|
153,35 |
SEK |
2023-01-04 |
|
153,23 |
SEK |
2023-01-03 |
|
153,18 |
SEK |
2023-01-02 |
|
153,10 |
SEK |
2022-12-30 |
|
153,09 |
SEK |
2022-12-29 |
|
153,03 |
SEK |
2022-12-28 |
|
153,01 |
SEK |
2022-12-27 |
|
153,06 |
SEK |
2022-12-23 |
|
153,07 |
SEK |
2022-12-22 |
|
153,14 |
SEK |
2022-12-21 |
|
153,15 |
SEK |
2022-12-20 |
|
153,21 |
SEK |
2022-12-19 |
|
153,22 |
SEK |
2022-12-16 |
|
153,45 |
SEK |
2022-12-15 |
|
153,55 |
SEK |
2022-12-14 |
|
153,53 |
SEK |
2022-12-13 |
|
153,50 |
SEK |
2022-12-12 |
|
153,45 |
SEK |
2022-12-09 |
|
153,38 |
SEK |
2022-12-08 |
|
153,30 |
SEK |
2022-12-07 |
|
153,13 |
SEK |
2022-12-06 |
|
153,06 |
SEK |
2022-12-05 |
|
153,07 |
SEK |
2022-12-02 |
|
153,07 |
SEK |
2022-12-01 |
|
152,92 |
SEK |
2022-11-30 |
|
152,94 |
SEK |
2022-11-29 |
|
152,86 |
SEK |
2022-11-28 |
|
152,86 |
SEK |
2022-11-25 |
|
152,94 |
SEK |
2022-11-24 |
|
152,85 |
SEK |
2022-11-23 |
|
152,86 |
SEK |
2022-11-22 |
|
152,85 |
SEK |
2022-11-21 |
|
152,78 |
SEK |
2022-11-18 |
|
152,78 |
SEK |
2022-11-17 |
|
152,83 |
SEK |
2022-11-16 |
|
152,76 |
SEK |
2022-11-15 |
|
152,74 |
SEK |
2022-11-14 |
|
152,64 |
SEK |
2022-11-11 |
|
152,68 |
SEK |
2022-11-10 |
|
152,50 |
SEK |
2022-11-09 |
|
152,44 |
SEK |
2022-11-08 |
|
152,46 |
SEK |
2022-11-07 |
|
152,41 |
SEK |
2022-11-04 |
|
152,38 |
SEK |
2022-11-03 |
|
152,37 |
SEK |
2022-11-02 |
|
152,33 |
SEK |
2022-10-31 |
|
152,33 |
SEK |
2022-10-28 |
|
152,42 |
SEK |
2022-10-27 |
|
152,27 |
SEK |
2022-10-26 |
|
152,30 |
SEK |
2022-10-25 |
|
152,27 |
SEK |
2022-10-24 |
|
152,21 |
SEK |
2022-10-21 |
|
152,23 |
SEK |
2022-10-20 |
|
152,16 |
SEK |
2022-10-19 |
|
152,17 |
SEK |
2022-10-18 |
|
152,17 |
SEK |
2022-10-17 |
|
152,14 |
SEK |
2022-10-14 |
|
152,01 |
SEK |
2022-10-13 |
|
151,99 |
SEK |
2022-10-12 |
|
151,99 |
SEK |
2022-10-11 |
|
152,03 |
SEK |
2022-10-10 |
|
152,03 |
SEK |
2022-10-07 |
|
152,10 |
SEK |
2022-10-06 |
|
152,10 |
SEK |
2022-10-05 |
|
152,10 |
SEK |
2022-10-04 |
|
151,96 |
SEK |
2022-10-03 |
|
151,90 |
SEK |
2022-09-30 |
|
151,78 |
SEK |
2022-09-29 |
|
151,81 |
SEK |
2022-09-28 |
|
151,82 |
SEK |
2022-09-27 |
|
151,78 |
SEK |
2022-09-26 |
|
152,01 |
SEK |
2022-09-23 |
|
152,18 |
SEK |
2022-09-22 |
|
152,23 |
SEK |
2022-09-21 |
|
152,23 |
SEK |
2022-09-20 |
|
152,35 |
SEK |
2022-09-19 |
|
152,35 |
SEK |
2022-09-16 |
|
152,38 |
SEK |
2022-09-15 |
|
152,36 |
SEK |
2022-09-14 |
|
152,42 |
SEK |
2022-09-13 |
|
152,44 |
SEK |
2022-09-12 |
|
152,39 |
SEK |
2022-09-09 |
|
152,36 |
SEK |
2022-09-08 |
|
152,41 |
SEK |
2022-09-07 |
|
152,34 |
SEK |
2022-09-06 |
|
152,39 |
SEK |
2022-09-05 |
|
152,45 |
SEK |
2022-09-02 |
|
152,42 |
SEK |
2022-09-01 |
|
152,41 |
SEK |
2022-08-31 |
|
152,38 |
SEK |
2022-08-30 |
|
152,30 |
SEK |
2022-08-29 |
|
152,50 |
SEK |
2022-08-26 |
|
152,61 |
SEK |
2022-08-25 |
|
152,61 |
SEK |
2022-08-24 |
|
152,71 |
SEK |
2022-08-23 |
|
152,78 |
SEK |
2022-08-22 |
|
152,79 |
SEK |
2022-08-19 |
|
152,88 |
SEK |
2022-08-18 |
|
152,89 |
SEK |
2022-08-17 |
|
153,01 |
SEK |
2022-08-16 |
|
152,93 |
SEK |
2022-08-12 |
|
152,83 |
SEK |
2022-08-11 |
|
152,75 |
SEK |
2022-08-10 |
|
152,67 |
SEK |
2022-08-09 |
|
152,68 |
SEK |
2022-08-08 |
|
152,66 |
SEK |
2022-08-05 |
|
152,74 |
SEK |
2022-08-04 |
|
152,68 |
SEK |
2022-08-03 |
|
152,75 |
SEK |
2022-08-02 |
|
152,68 |
SEK |
2022-08-01 |
|
152,61 |
SEK |
2022-07-29 |
|
152,61 |
SEK |
2022-07-28 |
|
152,47 |
SEK |
2022-07-27 |
|
152,47 |
SEK |
2022-07-26 |
|
152,30 |
SEK |
2022-07-25 |
|
152,23 |
SEK |
2022-07-22 |
|
152,04 |
SEK |
2022-07-21 |
|
152,12 |
SEK |
2022-07-20 |
|
152,11 |
SEK |
2022-07-19 |
|
152,18 |
SEK |
2022-07-18 |
|
152,27 |
SEK |
2022-07-15 |
|
152,30 |
SEK |
2022-07-14 |
|
152,53 |
SEK |
2022-07-13 |
|
152,59 |
SEK |
2022-07-12 |
|
152,54 |
SEK |
2022-07-11 |
|
152,53 |
SEK |
2022-07-08 |
|
152,57 |
SEK |
2022-07-07 |
|
152,60 |
SEK |
2022-07-06 |
|
152,42 |
SEK |
2022-07-05 |
|
152,31 |
SEK |
2022-07-04 |
|
152,32 |
SEK |
2022-07-01 |
|
152,15 |
SEK |
2022-06-30 |
|
151,94 |
SEK |
2022-06-29 |
|
151,88 |
SEK |
2022-06-28 |
|
151,95 |
SEK |
2022-06-27 |
|
151,84 |
SEK |
2022-06-22 |
|
151,77 |
SEK |
2022-06-21 |
|
151,82 |
SEK |
2022-06-20 |
|
151,83 |
SEK |
2022-06-17 |
|
151,80 |
SEK |
2022-06-16 |
|
152,02 |
SEK |
2022-06-15 |
|
152,18 |
SEK |
2022-06-14 |
|
152,41 |
SEK |
2022-06-13 |
|
152,64 |
SEK |
2022-06-10 |
|
152,70 |
SEK |
2022-06-09 |
|
152,77 |
SEK |
2022-06-08 |
|
152,79 |
SEK |
2022-06-07 |
|
152,80 |
SEK |
2022-06-03 |
|
152,83 |
SEK |
2022-06-02 |
|
152,91 |
SEK |
2022-06-01 |
|
152,92 |
SEK |
2022-05-31 |
|
152,93 |
SEK |
2022-05-30 |
|
152,96 |
SEK |
2022-05-27 |
|
152,91 |
SEK |
2022-05-25 |
|
152,88 |
SEK |
2022-05-24 |
|
152,90 |
SEK |
2022-05-23 |
|
152,91 |
SEK |
2022-05-20 |
|
152,95 |
SEK |
2022-05-19 |
|
152,99 |
SEK |
2022-05-18 |
|
153,03 |
SEK |
2022-05-17 |
|
153,08 |
SEK |
2022-05-16 |
|
153,11 |
SEK |
2022-05-13 |
|
153,16 |
SEK |
2022-05-12 |
|
153,08 |
SEK |
2022-05-11 |
|
153,14 |
SEK |
2022-05-10 |
|
153,13 |
SEK |
2022-05-06 |
|
153,23 |
SEK |
2022-05-05 |
|
153,23 |
SEK |
2022-05-04 |
|
153,37 |
SEK |
2022-05-03 |
|
153,45 |
SEK |
2022-05-02 |
|
153,53 |
SEK |
2022-04-29 |
|
153,64 |
SEK |
2022-04-28 |
|
153,79 |
SEK |
2022-04-27 |
|
153,79 |
SEK |
2022-04-26 |
|
153,78 |
SEK |
2022-04-25 |
|
153,75 |
SEK |
2022-04-22 |
|
153,79 |
SEK |
2022-04-21 |
|
153,81 |
SEK |
2022-04-20 |
|
153,80 |
SEK |
2022-04-19 |
|
153,82 |
SEK |
2022-04-14 |
|
153,85 |
SEK |
2022-04-13 |
|
153,83 |
SEK |
2022-04-12 |
|
153,81 |
SEK |
2022-04-11 |
|
153,86 |
SEK |
2022-04-08 |
|
153,91 |
SEK |
2022-04-07 |
|
153,93 |
SEK |
2022-04-06 |
|
154,00 |
SEK |
2022-04-05 |
|
154,03 |
SEK |
2022-04-04 |
|
153,97 |
SEK |
2022-04-01 |
|
153,94 |
SEK |
2022-03-31 |
|
153,87 |
SEK |
2022-03-30 |
|
153,92 |
SEK |
2022-03-29 |
|
153,98 |
SEK |
2022-03-28 |
|
154,04 |
SEK |
2022-03-25 |
|
154,09 |
SEK |
2022-03-24 |
|
154,17 |
SEK |
2022-03-23 |
|
154,18 |
SEK |
2022-03-22 |
|
154,29 |
SEK |
2022-03-21 |
|
154,32 |
SEK |
2022-03-18 |
|
154,31 |
SEK |
2022-03-17 |
|
154,32 |
SEK |
2022-03-16 |
|
154,35 |
SEK |
2022-03-15 |
|
154,35 |
SEK |
2022-03-14 |
|
154,40 |
SEK |
2022-03-11 |
|
154,42 |
SEK |
2022-03-10 |
|
154,54 |
SEK |
2022-03-09 |
|
154,55 |
SEK |
2022-03-08 |
|
154,60 |
SEK |
2022-03-07 |
|
154,68 |
SEK |
2022-03-04 |
|
154,68 |
SEK |
2022-03-03 |
|
154,74 |
SEK |
2022-03-02 |
|
154,73 |
SEK |
2022-03-01 |
|
154,64 |
SEK |
2022-02-28 |
|
154,65 |
SEK |
2022-02-25 |
|
154,63 |
SEK |
2022-02-24 |
|
154,83 |
SEK |
2022-02-23 |
|
154,88 |
SEK |
2022-02-22 |
|
154,98 |
SEK |
2022-02-21 |
|
155,00 |
SEK |
2022-02-18 |
|
155,06 |
SEK |
2022-02-17 |
|
155,05 |
SEK |
2022-02-16 |
|
155,00 |
SEK |
2022-02-15 |
|
155,00 |
SEK |
2022-02-14 |
|
155,01 |
SEK |
2022-02-11 |
|
155,02 |
SEK |
2022-02-10 |
|
154,96 |
SEK |
2022-02-09 |
|
154,94 |
SEK |
2022-02-08 |
|
154,98 |
SEK |
2022-02-07 |
|
155,10 |
SEK |
2022-02-04 |
|
155,22 |
SEK |
2022-02-03 |
|
155,34 |
SEK |
2022-02-02 |
|
155,37 |
SEK |
2022-02-01 |
|
155,38 |
SEK |
2022-01-31 |
|
155,43 |
SEK |
2022-01-28 |
|
155,46 |
SEK |
2022-01-27 |
|
155,50 |
SEK |
2022-01-26 |
|
155,50 |
SEK |
2022-01-25 |
|
155,50 |
SEK |
2022-01-24 |
|
155,52 |
SEK |
2022-01-21 |
|
155,49 |
SEK |
2022-01-20 |
|
155,46 |
SEK |
2022-01-19 |
|
155,48 |
SEK |
2022-01-18 |
|
155,48 |
SEK |
2022-01-17 |
|
155,49 |
SEK |
2022-01-14 |
|
155,49 |
SEK |
2022-01-13 |
|
155,48 |
SEK |
2022-01-12 |
|
155,44 |
SEK |
2022-01-11 |
|
155,48 |
SEK |
2022-01-10 |
|
155,51 |
SEK |
2022-01-07 |
|
155,55 |
SEK |
2022-01-05 |
|
155,57 |
SEK |
2022-01-04 |
|
155,58 |
SEK |
2022-01-03 |
|
155,52 |
SEK |
2021-12-30 |
|
155,54 |
SEK |
2021-12-29 |
|
155,56 |
SEK |
2021-12-28 |
|
155,55 |
SEK |
2021-12-27 |
|
155,56 |
SEK |
2021-12-23 |
|
155,54 |
SEK |
2021-12-22 |
|
155,55 |
SEK |
2021-12-21 |
|
155,55 |
SEK |
2021-12-20 |
|
155,55 |
SEK |
2021-12-17 |
|
155,53 |
SEK |
2021-12-16 |
|
155,56 |
SEK |
2021-12-15 |
|
155,53 |
SEK |
2021-12-14 |
|
155,54 |
SEK |
2021-12-13 |
|
155,54 |
SEK |
2021-12-10 |
|
155,55 |
SEK |
2021-12-09 |
|
155,53 |
SEK |
2021-12-08 |
|
155,52 |
SEK |
2021-12-07 |
|
155,51 |
SEK |
2021-12-06 |
|
155,49 |
SEK |
2021-12-03 |
|
155,51 |
SEK |
2021-12-02 |
|
155,47 |
SEK |
2021-12-01 |
|
155,48 |
SEK |
2021-11-30 |
|
155,45 |
SEK |
2021-11-29 |
|
155,46 |
SEK |
2021-11-26 |
|
155,50 |
SEK |
2021-11-25 |
|
155,52 |
SEK |
2021-11-24 |
|
155,53 |
SEK |
2021-11-23 |
|
155,56 |
SEK |
2021-11-22 |
|
155,56 |
SEK |
2021-11-19 |
|
155,52 |
SEK |
2021-11-18 |
|
155,49 |
SEK |
2021-11-17 |
|
155,51 |
SEK |
2021-11-16 |
|
155,51 |
SEK |
2021-11-15 |
|
155,52 |
SEK |
2021-11-12 |
|
155,53 |
SEK |
2021-11-11 |
|
155,61 |
SEK |
2021-11-10 |
|
155,64 |
SEK |
2021-11-09 |
|
155,63 |
SEK |
2021-11-08 |
|
155,63 |
SEK |
2021-11-05 |
|
155,61 |
SEK |
2021-11-04 |
|
155,56 |
SEK |
2021-11-03 |
|
155,55 |
SEK |
2021-11-02 |
|
155,49 |
SEK |
2021-10-29 |
|
155,59 |
SEK |
2021-10-28 |
|
155,69 |
SEK |
2021-10-27 |
|
155,69 |
SEK |
2021-10-26 |
|
155,68 |
SEK |
2021-10-25 |
|
155,67 |
SEK |
2021-10-22 |
|
155,71 |
SEK |
2021-10-21 |
|
155,72 |
SEK |
2021-10-20 |
|
155,68 |
SEK |
2021-10-19 |
|
155,70 |
SEK |
2021-10-18 |
|
155,74 |
SEK |
2021-10-15 |
|
155,76 |
SEK |
2021-10-14 |
|
155,73 |
SEK |
2021-10-13 |
|
155,73 |
SEK |
2021-10-12 |
|
155,74 |
SEK |
2021-10-11 |
|
155,77 |
SEK |
2021-10-08 |
|
155,77 |
SEK |
2021-10-07 |
|
155,75 |
SEK |
2021-10-06 |
|
155,76 |
SEK |
2021-10-05 |
|
155,76 |
SEK |
2021-10-04 |
|
155,77 |
SEK |
2021-10-01 |
|
155,75 |
SEK |
2021-09-30 |
|
155,76 |
SEK |
2021-09-29 |
|
155,76 |
SEK |
2021-09-28 |
|
155,77 |
SEK |
2021-09-27 |
|
155,78 |
SEK |
2021-09-24 |
|
155,78 |
SEK |
2021-09-23 |
|
155,82 |
SEK |
2021-09-22 |
|
155,83 |
SEK |
2021-09-21 |
|
155,80 |
SEK |
2021-09-20 |
|
155,78 |
SEK |
2021-09-17 |
|
155,80 |
SEK |
2021-09-16 |
|
155,82 |
SEK |
2021-09-15 |
|
155,83 |
SEK |
2021-09-14 |
|
155,85 |
SEK |
2021-09-13 |
|
155,84 |
SEK |
2021-09-10 |
|
155,84 |
SEK |
2021-09-09 |
|
155,84 |
SEK |
2021-09-08 |
|
155,83 |
SEK |
2021-09-07 |
|
155,85 |
SEK |
2021-09-06 |
|
155,85 |
SEK |
2021-09-03 |
|
155,86 |
SEK |
2021-09-02 |
|
155,86 |
SEK |
2021-09-01 |
|
155,88 |
SEK |
2021-08-31 |
|
155,88 |
SEK |
2021-08-30 |
|
155,87 |
SEK |
2021-08-27 |
|
155,86 |
SEK |
2021-08-26 |
|
155,88 |
SEK |
2021-08-25 |
|
155,89 |
SEK |
2021-08-24 |
|
155,89 |
SEK |
2021-08-23 |
|
155,89 |
SEK |
2021-08-20 |
|
155,88 |
SEK |
2021-08-19 |
|
155,88 |
SEK |
2021-08-18 |
|
155,86 |
SEK |
2021-08-17 |
|
155,86 |
SEK |
2021-08-16 |
|
155,85 |
SEK |
2021-08-13 |
|
155,85 |
SEK |
2021-08-12 |
|
155,86 |
SEK |
2021-08-11 |
|
155,87 |
SEK |
2021-08-10 |
|
155,87 |
SEK |
2021-08-09 |
|
155,87 |
SEK |
2021-08-06 |
|
155,88 |
SEK |
2021-08-05 |
|
155,89 |
SEK |
2021-08-04 |
|
155,89 |
SEK |
2021-08-03 |
|
155,89 |
SEK |
2021-08-02 |
|
155,88 |
SEK |
2021-07-30 |
|
155,88 |
SEK |
2021-07-29 |
|
155,88 |
SEK |
2021-07-28 |
|
155,88 |
SEK |
2021-07-27 |
|
155,87 |
SEK |
2021-07-26 |
|
155,86 |
SEK |
2021-07-23 |
|
155,86 |
SEK |
2021-07-22 |
|
155,87 |
SEK |
2021-07-21 |
|
155,88 |
SEK |
2021-07-20 |
|
155,86 |
SEK |
2021-07-19 |
|
155,84 |
SEK |
2021-07-16 |
|
155,83 |
SEK |
2021-07-15 |
|
155,82 |
SEK |
2021-07-14 |
|
155,84 |
SEK |
2021-07-13 |
|
155,84 |
SEK |
2021-07-12 |
|
155,83 |
SEK |
2021-07-09 |
|
155,84 |
SEK |
2021-07-08 |
|
155,83 |
SEK |
2021-07-07 |
|
155,79 |
SEK |
2021-07-06 |
|
155,78 |
SEK |
2021-07-05 |
|
155,77 |
SEK |
2021-07-02 |
|
155,74 |
SEK |
2021-07-01 |
|
155,71 |
SEK |
2021-06-30 |
|
155,71 |
SEK |
2021-06-29 |
|
155,71 |
SEK |
2021-06-28 |
|
155,71 |
SEK |
2021-06-24 |
|
155,72 |
SEK |
2021-06-22 |
|
155,74 |
SEK |
2021-06-21 |
|
155,74 |
SEK |
2021-06-18 |
|
155,75 |
SEK |
2021-06-17 |
|
155,78 |
SEK |
2021-06-16 |
|
155,78 |
SEK |
2021-06-15 |
|
155,79 |
SEK |
2021-06-14 |
|
155,78 |
SEK |
2021-06-11 |
|
155,76 |
SEK |
2021-06-10 |
|
155,77 |
SEK |
2021-06-09 |
|
155,75 |
SEK |
2021-06-08 |
|
155,73 |
SEK |
2021-06-07 |
|
155,72 |
SEK |
2021-06-04 |
|
155,72 |
SEK |
2021-06-03 |
|
155,73 |
SEK |
2021-06-02 |
|
155,73 |
SEK |
2021-06-01 |
|
155,73 |
SEK |
2021-05-31 |
|
155,74 |
SEK |
2021-05-28 |
|
155,74 |
SEK |
2021-05-27 |
|
155,75 |
SEK |
2021-05-26 |
|
155,73 |
SEK |
2021-05-25 |
|
155,71 |
SEK |
2021-05-21 |
|
155,70 |
SEK |
2021-05-20 |
|
155,72 |
SEK |
2021-05-19 |
|
155,73 |
SEK |
2021-05-18 |
|
155,74 |
SEK |
2021-05-17 |
|
155,73 |
SEK |
2021-05-14 |
|
155,74 |
SEK |
2021-05-12 |
|
155,75 |
SEK |
2021-05-11 |
|
155,76 |
SEK |
2021-05-10 |
|
155,76 |
SEK |
2021-05-07 |
|
155,75 |
SEK |
2021-05-06 |
|
155,76 |
SEK |
2021-05-05 |
|
155,76 |
SEK |
2021-05-04 |
|
155,75 |
SEK |
2021-05-03 |
|
155,74 |
SEK |
2021-04-30 |
|
155,74 |
SEK |
2021-04-29 |
|
155,75 |
SEK |
2021-04-28 |
|
155,76 |
SEK |
2021-04-27 |
|
155,76 |
SEK |
2021-04-26 |
|
155,76 |
SEK |
2021-04-23 |
|
155,76 |
SEK |
2021-04-22 |
|
155,76 |
SEK |
2021-04-21 |
|
155,75 |
SEK |
2021-04-20 |
|
155,74 |
SEK |
2021-04-19 |
|
155,74 |
SEK |
2021-04-16 |
|
155,74 |
SEK |
2021-04-15 |
|
155,75 |
SEK |
2021-04-14 |
|
155,74 |
SEK |
2021-04-13 |
|
155,75 |
SEK |
2021-04-12 |
|
155,74 |
SEK |
2021-04-09 |
|
155,74 |
SEK |
2021-04-08 |
|
155,72 |
SEK |
2021-04-07 |
|
155,72 |
SEK |
2021-04-06 |
|
155,70 |
SEK |
2021-04-01 |
|
155,69 |
SEK |
2021-03-31 |
|
155,70 |
SEK |
2021-03-30 |
|
155,71 |
SEK |
2021-03-29 |
|
155,70 |
SEK |
2021-03-26 |
|
155,71 |
SEK |
2021-03-25 |
|
155,71 |
SEK |
2021-03-24 |
|
155,71 |
SEK |
2021-03-23 |
|
155,70 |
SEK |
2021-03-22 |
|
155,67 |
SEK |
2021-03-19 |
|
155,67 |
SEK |
2021-03-18 |
|
155,68 |
SEK |
2021-03-17 |
|
155,69 |
SEK |
2021-03-16 |
|
155,69 |
SEK |
2021-03-15 |
|
155,66 |
SEK |
2021-03-12 |
|
155,67 |
SEK |
2021-03-11 |
|
155,67 |
SEK |
2021-03-10 |
|
155,66 |
SEK |
2021-03-09 |
|
155,63 |
SEK |
2021-03-08 |
|
155,62 |
SEK |
2021-03-05 |
|
155,64 |
SEK |
2021-03-04 |
|
155,66 |
SEK |
2021-03-03 |
|
155,66 |
SEK |
2021-03-02 |
|
155,66 |
SEK |
2021-03-01 |
|
155,64 |
SEK |
2021-02-26 |
|
155,65 |
SEK |
2021-02-25 |
|
155,71 |
SEK |
2021-02-24 |
|
155,71 |
SEK |
2021-02-23 |
|
155,73 |
SEK |
2021-02-22 |
|
155,71 |
SEK |
2021-02-19 |
|
155,71 |
SEK |
2021-02-18 |
|
155,73 |
SEK |
2021-02-17 |
|
155,72 |
SEK |
2021-02-16 |
|
155,73 |
SEK |
2021-02-15 |
|
155,74 |
SEK |
2021-02-12 |
|
155,75 |
SEK |
2021-02-11 |
|
155,74 |
SEK |
2021-02-10 |
|
155,72 |
SEK |
2021-02-09 |
|
155,72 |
SEK |
2021-02-08 |
|
155,72 |
SEK |
2021-02-05 |
|
155,73 |
SEK |
2021-02-04 |
|
155,74 |
SEK |
2021-02-03 |
|
155,74 |
SEK |
2021-02-02 |
|
155,74 |
SEK |
2021-02-01 |
|
155,74 |
SEK |
2021-01-29 |
|
155,75 |
SEK |
2021-01-28 |
|
155,76 |
SEK |
2021-01-27 |
|
155,76 |
SEK |
2021-01-26 |
|
155,75 |
SEK |
2021-01-25 |
|
155,73 |
SEK |
2021-01-22 |
|
155,71 |
SEK |
2021-01-21 |
|
155,72 |
SEK |
2021-01-20 |
|
155,71 |
SEK |
2021-01-19 |
|
155,71 |
SEK |
2021-01-18 |
|
155,69 |
SEK |
2021-01-15 |
|
155,68 |
SEK |
2021-01-14 |
|
155,67 |
SEK |
2021-01-13 |
|
155,66 |
SEK |
2021-01-12 |
|
155,65 |
SEK |
2021-01-11 |
|
155,64 |
SEK |
2021-01-08 |
|
155,64 |
SEK |
2021-01-07 |
|
155,65 |
SEK |
2021-01-05 |
|
155,64 |
SEK |
2021-01-04 |
|
155,62 |
SEK |
2020-12-30 |
|
155,63 |
SEK |
2020-12-29 |
|
155,64 |
SEK |
2020-12-28 |
|
155,64 |
SEK |
2020-12-23 |
|
155,64 |
SEK |
2020-12-22 |
|
155,68 |
SEK |
2020-12-21 |
|
155,67 |
SEK |
2020-12-18 |
|
155,68 |
SEK |
2020-12-17 |
|
155,67 |
SEK |
2020-12-16 |
|
155,69 |
SEK |
2020-12-15 |
|
155,67 |
SEK |
2020-12-14 |
|
155,66 |
SEK |
2020-12-11 |
|
155,65 |
SEK |
2020-12-10 |
|
155,65 |
SEK |
2020-12-09 |
|
155,64 |
SEK |
2020-12-08 |
|
155,63 |
SEK |
2020-12-07 |
|
155,60 |
SEK |
2020-12-04 |
|
155,60 |
SEK |
2020-12-03 |
|
155,61 |
SEK |
2020-12-02 |
|
155,61 |
SEK |
2020-12-01 |
|
155,60 |
SEK |
2020-11-30 |
|
155,59 |
SEK |
2020-11-27 |
|
155,57 |
SEK |
2020-11-26 |
|
155,54 |
SEK |
2020-11-25 |
|
155,53 |
SEK |
2020-11-24 |
|
155,53 |
SEK |
2020-11-23 |
|
155,52 |
SEK |
2020-11-20 |
|
155,50 |
SEK |
2020-11-19 |
|
155,51 |
SEK |
2020-11-18 |
|
155,50 |
SEK |
2020-11-17 |
|
155,49 |
SEK |
2020-11-16 |
|
155,48 |
SEK |
2020-11-13 |
|
155,46 |
SEK |
2020-11-12 |
|
155,46 |
SEK |
2020-11-11 |
|
155,45 |
SEK |
2020-11-10 |
|
155,45 |
SEK |
2020-11-09 |
|
155,43 |
SEK |
2020-11-06 |
|
155,43 |
SEK |
2020-11-05 |
|
155,42 |
SEK |
2020-11-04 |
|
155,42 |
SEK |
2020-11-03 |
|
155,42 |
SEK |
2020-11-02 |
|
155,42 |
SEK |
2020-10-30 |
|
155,45 |
SEK |
2020-10-29 |
|
155,48 |
SEK |
2020-10-28 |
|
155,50 |
SEK |
2020-10-27 |
|
155,50 |
SEK |
2020-10-26 |
|
155,49 |
SEK |
2020-10-23 |
|
155,51 |
SEK |
2020-10-22 |
|
155,52 |
SEK |
2020-10-21 |
|
155,51 |
SEK |
2020-10-20 |
|
155,51 |
SEK |
2020-10-19 |
|
155,51 |
SEK |
2020-10-16 |
|
155,53 |
SEK |
2020-10-15 |
|
155,54 |
SEK |
2020-10-14 |
|
155,53 |
SEK |
2020-10-13 |
|
155,51 |
SEK |
2020-10-12 |
|
155,51 |
SEK |
2020-10-09 |
|
155,49 |
SEK |
2020-10-08 |
|
155,49 |
SEK |
2020-10-07 |
|
155,49 |
SEK |
2020-10-06 |
|
155,49 |
SEK |
2020-10-05 |
|
155,48 |
SEK |
2020-10-02 |
|
155,48 |
SEK |
2020-10-01 |
|
155,49 |
SEK |
2020-09-30 |
|
155,49 |
SEK |
2020-09-29 |
|
155,49 |
SEK |
2020-09-28 |
|
155,48 |
SEK |
2020-09-25 |
|
155,50 |
SEK |
2020-09-24 |
|
155,52 |
SEK |
2020-09-23 |
|
155,53 |
SEK |
2020-09-22 |
|
155,54 |
SEK |
2020-09-21 |
|
155,53 |
SEK |
2020-09-18 |
|
155,53 |
SEK |
2020-09-17 |
|
155,54 |
SEK |
2020-09-16 |
|
155,54 |
SEK |
2020-09-15 |
|
155,52 |
SEK |
2020-09-14 |
|
155,50 |
SEK |
2020-09-11 |
|
155,48 |
SEK |
2020-09-10 |
|
155,44 |
SEK |
2020-09-09 |
|
155,43 |
SEK |
2020-09-08 |
|
155,41 |
SEK |
2020-09-07 |
|
155,39 |
SEK |
2020-09-04 |
|
155,38 |
SEK |
2020-09-03 |
|
155,36 |
SEK |
2020-09-02 |
|
155,33 |
SEK |
2020-09-01 |
|
155,31 |
SEK |
2020-08-31 |
|
155,30 |
SEK |
2020-08-28 |
|
155,29 |
SEK |
2020-08-27 |
|
155,27 |
SEK |
2020-08-26 |
|
155,27 |
SEK |
2020-08-25 |
|
155,25 |
SEK |
2020-08-24 |
|
155,24 |
SEK |
2020-08-21 |
|
155,21 |
SEK |
2020-08-20 |
|
155,20 |
SEK |
2020-08-19 |
|
155,19 |
SEK |
2020-08-18 |
|
155,17 |
SEK |
2020-08-17 |
|
155,14 |
SEK |
2020-08-14 |
|
155,14 |
SEK |
2020-08-13 |
|
155,14 |
SEK |
2020-08-12 |
|
155,14 |
SEK |
2020-08-11 |
|
155,13 |
SEK |
2020-08-10 |
|
155,10 |
SEK |
2020-08-07 |
|
155,06 |
SEK |
2020-08-06 |
|
155,05 |
SEK |
2020-08-05 |
|
155,05 |
SEK |
2020-08-04 |
|
155,02 |
SEK |
2020-08-03 |
|
155,01 |
SEK |
2020-07-31 |
|
155,01 |
SEK |
2020-07-30 |
|
155,01 |
SEK |
2020-07-29 |
|
155,01 |
SEK |
2020-07-28 |
|
155,01 |
SEK |
2020-07-27 |
|
155,02 |
SEK |
2020-07-24 |
|
155,02 |
SEK |
2020-07-23 |
|
155,03 |
SEK |
2020-07-22 |
|
155,01 |
SEK |
2020-07-21 |
|
154,96 |
SEK |
2020-07-20 |
|
154,94 |
SEK |
2020-07-17 |
|
154,94 |
SEK |
2020-07-16 |
|
154,93 |
SEK |
2020-07-15 |
|
154,92 |
SEK |
2020-07-14 |
|
154,91 |
SEK |
2020-07-13 |
|
154,91 |
SEK |
2020-07-10 |
|
154,88 |
SEK |
2020-07-09 |
|
154,88 |
SEK |
2020-07-08 |
|
154,86 |
SEK |
2020-07-07 |
|
154,85 |
SEK |
2020-07-06 |
|
154,84 |
SEK |
2020-07-03 |
|
154,82 |
SEK |
2020-07-02 |
|
154,82 |
SEK |
2020-07-01 |
|
154,78 |
SEK |
2020-06-30 |
|
154,76 |
SEK |
2020-06-29 |
|
154,75 |
SEK |
2020-06-26 |
|
154,72 |
SEK |
2020-06-25 |
|
154,71 |
SEK |
2020-06-24 |
|
154,70 |
SEK |
2020-06-22 |
|
154,64 |
SEK |
2020-06-18 |
|
154,62 |
SEK |
2020-06-17 |
|
154,61 |
SEK |
2020-06-16 |
|
154,57 |
SEK |
2020-06-15 |
|
154,54 |
SEK |
2020-06-12 |
|
154,52 |
SEK |
2020-06-11 |
|
154,47 |
SEK |
2020-06-10 |
|
154,45 |
SEK |
2020-06-09 |
|
154,39 |
SEK |
2020-06-08 |
|
154,34 |
SEK |
2020-06-05 |
|
154,26 |
SEK |
2020-06-04 |
|
154,27 |
SEK |
2020-06-03 |
|
154,26 |
SEK |
2020-06-02 |
|
154,22 |
SEK |
2020-05-29 |
|
154,20 |
SEK |
2020-05-28 |
|
154,20 |
SEK |
2020-05-27 |
|
154,18 |
SEK |
2020-05-26 |
|
154,19 |
SEK |
2020-05-25 |
|
154,14 |
SEK |
2020-05-22 |
|
154,11 |
SEK |
2020-05-20 |
|
154,09 |
SEK |
2020-05-19 |
|
154,06 |
SEK |
2020-05-18 |
|
154,06 |
SEK |
2020-05-15 |
|
154,04 |
SEK |
2020-05-14 |
|
154,02 |
SEK |
2020-05-13 |
|
153,97 |
SEK |
2020-05-12 |
|
153,98 |
SEK |
2020-05-11 |
|
153,93 |
SEK |
2020-05-08 |
|
153,95 |
SEK |
2020-05-07 |
|
153,94 |
SEK |
2020-05-06 |
|
153,95 |
SEK |
2020-05-05 |
|
153,94 |
SEK |
2020-05-04 |
|
153,91 |
SEK |
2020-04-30 |
|
153,90 |
SEK |
2020-04-29 |
|
153,85 |
SEK |
2020-04-28 |
|
153,82 |
SEK |
2020-04-27 |
|
153,75 |
SEK |
2020-04-24 |
|
153,69 |
SEK |
2020-04-23 |
|
153,67 |
SEK |
2020-04-22 |
|
153,61 |
SEK |
2020-04-21 |
|
153,59 |
SEK |
2020-04-20 |
|
153,57 |
SEK |
2020-04-17 |
|
153,52 |
SEK |
2020-04-16 |
|
153,52 |
SEK |
2020-04-15 |
|
153,45 |
SEK |
2020-04-14 |
|
153,37 |
SEK |
2020-04-09 |
|
153,36 |
SEK |
2020-04-08 |
|
153,37 |
SEK |
2020-04-07 |
|
153,37 |
SEK |
2020-04-06 |
|
153,36 |
SEK |
2020-04-03 |
|
153,35 |
SEK |
2020-04-02 |
|
153,30 |
SEK |
2020-04-01 |
|
153,28 |
SEK |
2020-03-31 |
|
153,25 |
SEK |
2020-03-30 |
|
153,20 |
SEK |
2020-03-27 |
|
153,10 |
SEK |
2020-03-26 |
|
153,00 |
SEK |
2020-03-25 |
|
152,97 |
SEK |
2020-03-24 |
|
153,09 |
SEK |
2020-03-23 |
|
153,21 |
SEK |
2020-03-20 |
|
153,70 |
SEK |
2020-03-19 |
|
153,89 |
SEK |
2020-03-18 |
|
154,13 |
SEK |
2020-03-17 |
|
154,22 |
SEK |
2020-03-16 |
|
154,42 |
SEK |
2020-03-13 |
|
154,54 |
SEK |
2020-03-12 |
|
154,78 |
SEK |
2020-03-11 |
|
154,79 |
SEK |
2020-03-10 |
|
154,90 |
SEK |
2020-03-09 |
|
154,93 |
SEK |
2020-03-06 |
|
154,93 |
SEK |
2020-03-05 |
|
154,92 |
SEK |
2020-03-04 |
|
154,91 |
SEK |
2020-03-03 |
|
154,95 |
SEK |
2020-03-02 |
|
154,89 |
SEK |
2020-02-28 |
|
154,92 |
SEK |
2020-02-27 |
|
154,93 |
SEK |
2020-02-26 |
|
154,94 |
SEK |
2020-02-25 |
|
154,94 |
SEK |
2020-02-24 |
|
154,91 |
SEK |
2020-02-21 |
|
154,91 |
SEK |
2020-02-20 |
|
154,89 |
SEK |
2020-02-19 |
|
154,85 |
SEK |
2020-02-18 |
|
154,84 |
SEK |
2020-02-17 |
|
154,82 |
SEK |
2020-02-14 |
|
154,81 |
SEK |
2020-02-13 |
|
154,81 |
SEK |
2020-02-12 |
|
154,81 |
SEK |
2020-02-11 |
|
154,79 |
SEK |
2020-02-10 |
|
154,78 |
SEK |
2020-02-07 |
|
154,77 |
SEK |
2020-02-06 |
|
154,78 |
SEK |
2020-02-05 |
|
154,80 |
SEK |
2020-02-04 |
|
154,82 |
SEK |
2020-02-03 |
|
154,81 |
SEK |
2020-01-31 |
|
154,80 |
SEK |
2020-01-30 |
|
154,80 |
SEK |
2020-01-29 |
|
154,79 |
SEK |
2020-01-28 |
|
154,78 |
SEK |
2020-01-27 |
|
154,73 |
SEK |
2020-01-24 |
|
154,72 |
SEK |
2020-01-23 |
|
154,72 |
SEK |
2020-01-22 |
|
154,70 |
SEK |
2020-01-21 |
|
154,69 |
SEK |
2020-01-20 |
|
154,68 |
SEK |
2020-01-17 |
|
154,67 |
SEK |
2020-01-16 |
|
154,68 |
SEK |
2020-01-15 |
|
154,66 |
SEK |
2020-01-14 |
|
154,65 |
SEK |
2020-01-13 |
|
154,64 |
SEK |
2020-01-10 |
|
154,64 |
SEK |
2020-01-09 |
|
154,66 |
SEK |
2020-01-08 |
|
154,66 |
SEK |
2020-01-07 |
|
154,65 |
SEK |
2020-01-03 |
|
154,62 |
SEK |
2020-01-02 |
|
154,61 |
SEK |
2019-12-30 |
|
154,62 |
SEK |
2019-12-27 |
|
154,63 |
SEK |
2019-12-23 |
|
154,63 |
SEK |
2019-12-20 |
|
154,64 |
SEK |
2019-12-19 |
|
154,67 |
SEK |
2019-12-18 |
|
154,68 |
SEK |
2019-12-17 |
|
154,69 |
SEK |
2019-12-16 |
|
154,67 |
SEK |
2019-12-13 |
|
154,69 |
SEK |
2019-12-12 |
|
154,70 |
SEK |
2019-12-11 |
|
154,70 |
SEK |
2019-12-10 |
|
154,70 |
SEK |
2019-12-09 |
|
154,66 |
SEK |
2019-12-06 |
|
154,66 |
SEK |
2019-12-05 |
|
154,67 |
SEK |
2019-12-04 |
|
154,66 |
SEK |
2019-12-03 |
|
154,64 |
SEK |
2019-12-02 |
|
154,66 |
SEK |
2019-11-29 |
|
154,68 |
SEK |
2019-11-28 |
|
154,69 |
SEK |
2019-11-27 |
|
154,70 |
SEK |
2019-11-26 |
|
154,70 |
SEK |
2019-11-25 |