|
308,66 |
SEK |
2024-11-22 |
|
308,52 |
SEK |
2024-11-21 |
|
308,44 |
SEK |
2024-11-20 |
|
308,45 |
SEK |
2024-11-19 |
|
308,41 |
SEK |
2024-11-18 |
|
308,33 |
SEK |
2024-11-15 |
|
308,36 |
SEK |
2024-11-14 |
|
308,23 |
SEK |
2024-11-13 |
|
308,25 |
SEK |
2024-11-12 |
|
308,17 |
SEK |
2024-11-11 |
|
308,02 |
SEK |
2024-11-08 |
|
307,99 |
SEK |
2024-11-07 |
|
308,02 |
SEK |
2024-11-06 |
|
307,88 |
SEK |
2024-11-05 |
|
307,94 |
SEK |
2024-11-04 |
|
307,87 |
SEK |
2024-10-31 |
|
308,02 |
SEK |
2024-10-30 |
|
308,00 |
SEK |
2024-10-29 |
|
307,98 |
SEK |
2024-10-28 |
|
307,85 |
SEK |
2024-10-25 |
|
307,83 |
SEK |
2024-10-24 |
|
307,73 |
SEK |
2024-10-23 |
|
307,68 |
SEK |
2024-10-22 |
|
307,68 |
SEK |
2024-10-21 |
|
307,70 |
SEK |
2024-10-18 |
|
307,65 |
SEK |
2024-10-17 |
|
307,57 |
SEK |
2024-10-16 |
|
307,49 |
SEK |
2024-10-15 |
|
307,31 |
SEK |
2024-10-14 |
|
307,21 |
SEK |
2024-10-11 |
|
307,15 |
SEK |
2024-10-10 |
|
307,10 |
SEK |
2024-10-09 |
|
307,06 |
SEK |
2024-10-08 |
|
306,98 |
SEK |
2024-10-07 |
|
307,24 |
SEK |
2024-10-04 |
|
307,41 |
SEK |
2024-10-03 |
|
307,40 |
SEK |
2024-10-02 |
|
307,50 |
SEK |
2024-10-01 |
|
307,38 |
SEK |
2024-09-30 |
|
307,32 |
SEK |
2024-09-27 |
|
307,29 |
SEK |
2024-09-26 |
|
307,23 |
SEK |
2024-09-25 |
|
307,27 |
SEK |
2024-09-24 |
|
307,19 |
SEK |
2024-09-23 |
|
306,98 |
SEK |
2024-09-20 |
|
306,93 |
SEK |
2024-09-19 |
|
306,86 |
SEK |
2024-09-18 |
|
306,89 |
SEK |
2024-09-17 |
|
306,85 |
SEK |
2024-09-16 |
|
306,78 |
SEK |
2024-09-13 |
|
306,77 |
SEK |
2024-09-12 |
|
306,79 |
SEK |
2024-09-11 |
|
306,70 |
SEK |
2024-09-10 |
|
306,62 |
SEK |
2024-09-09 |
|
306,50 |
SEK |
2024-09-06 |
|
306,45 |
SEK |
2024-09-05 |
|
306,34 |
SEK |
2024-09-04 |
|
306,25 |
SEK |
2024-09-03 |
|
306,17 |
SEK |
2024-09-02 |
|
306,14 |
SEK |
2024-08-30 |
|
306,11 |
SEK |
2024-08-29 |
|
306,01 |
SEK |
2024-08-28 |
|
305,93 |
SEK |
2024-08-27 |
|
305,93 |
SEK |
2024-08-26 |
|
305,81 |
SEK |
2024-08-23 |
|
305,80 |
SEK |
2024-08-22 |
|
305,79 |
SEK |
2024-08-21 |
|
305,69 |
SEK |
2024-08-20 |
|
305,67 |
SEK |
2024-08-19 |
|
305,56 |
SEK |
2024-08-16 |
|
305,48 |
SEK |
2024-08-14 |
|
305,49 |
SEK |
2024-08-13 |
|
305,33 |
SEK |
2024-08-12 |
|
305,19 |
SEK |
2024-08-09 |
|
305,08 |
SEK |
2024-08-08 |
|
304,99 |
SEK |
2024-08-07 |
|
305,07 |
SEK |
2024-08-06 |
|
305,09 |
SEK |
2024-08-05 |
|
305,01 |
SEK |
2024-08-02 |
|
304,85 |
SEK |
2024-08-01 |
|
304,72 |
SEK |
2024-07-31 |
|
304,66 |
SEK |
2024-07-30 |
|
304,64 |
SEK |
2024-07-29 |
|
304,49 |
SEK |
2024-07-26 |
|
304,43 |
SEK |
2024-07-25 |
|
304,37 |
SEK |
2024-07-24 |
|
304,33 |
SEK |
2024-07-23 |
|
304,24 |
SEK |
2024-07-22 |
|
304,14 |
SEK |
2024-07-19 |
|
304,16 |
SEK |
2024-07-18 |
|
304,13 |
SEK |
2024-07-17 |
|
304,09 |
SEK |
2024-07-16 |
|
303,99 |
SEK |
2024-07-15 |
|
303,80 |
SEK |
2024-07-12 |
|
303,62 |
SEK |
2024-07-11 |
|
303,45 |
SEK |
2024-07-10 |
|
303,36 |
SEK |
2024-07-09 |
|
303,33 |
SEK |
2024-07-08 |
|
303,23 |
SEK |
2024-07-05 |
|
303,14 |
SEK |
2024-07-04 |
|
303,09 |
SEK |
2024-07-03 |
|
303,06 |
SEK |
2024-07-02 |
|
303,05 |
SEK |
2024-07-01 |
|
303,09 |
SEK |
2024-06-28 |
|
303,05 |
SEK |
2024-06-27 |
|
302,93 |
SEK |
2024-06-26 |
|
302,92 |
SEK |
2024-06-25 |
|
302,84 |
SEK |
2024-06-24 |
|
302,69 |
SEK |
2024-06-20 |
|
302,71 |
SEK |
2024-06-19 |
|
302,65 |
SEK |
2024-06-18 |
|
302,58 |
SEK |
2024-06-17 |
|
302,57 |
SEK |
2024-06-14 |
|
302,45 |
SEK |
2024-06-13 |
|
302,37 |
SEK |
2024-06-12 |
|
302,16 |
SEK |
2024-06-11 |
|
302,08 |
SEK |
2024-06-10 |
|
301,99 |
SEK |
2024-06-07 |
|
302,03 |
SEK |
2024-06-05 |
|
302,01 |
SEK |
2024-06-04 |
|
301,83 |
SEK |
2024-06-03 |
|
301,68 |
SEK |
2024-05-31 |
|
301,62 |
SEK |
2024-05-30 |
|
301,65 |
SEK |
2024-05-29 |
|
301,69 |
SEK |
2024-05-28 |
|
301,63 |
SEK |
2024-05-27 |
|
301,44 |
SEK |
2024-05-24 |
|
301,41 |
SEK |
2024-05-23 |
|
301,50 |
SEK |
2024-05-22 |
|
301,50 |
SEK |
2024-05-21 |
|
301,32 |
SEK |
2024-05-17 |
|
301,32 |
SEK |
2024-05-16 |
|
301,24 |
SEK |
2024-05-15 |
|
301,04 |
SEK |
2024-05-14 |
|
301,01 |
SEK |
2024-05-13 |
|
300,88 |
SEK |
2024-05-10 |
|
300,84 |
SEK |
2024-05-08 |
|
300,77 |
SEK |
2024-05-07 |
|
300,66 |
SEK |
2024-05-06 |
|
300,46 |
SEK |
2024-05-03 |
|
300,22 |
SEK |
2024-05-02 |
|
300,18 |
SEK |
2024-04-30 |
|
300,12 |
SEK |
2024-04-29 |
|
299,98 |
SEK |
2024-04-26 |
|
299,84 |
SEK |
2024-04-25 |
|
299,87 |
SEK |
2024-04-24 |
|
299,86 |
SEK |
2024-04-23 |
|
299,78 |
SEK |
2024-04-22 |
|
299,65 |
SEK |
2024-04-19 |
|
299,70 |
SEK |
2024-04-18 |
|
299,65 |
SEK |
2024-04-17 |
|
299,62 |
SEK |
2024-04-16 |
|
299,71 |
SEK |
2024-04-15 |
|
299,75 |
SEK |
2024-04-12 |
|
299,44 |
SEK |
2024-04-11 |
|
299,48 |
SEK |
2024-04-10 |
|
299,48 |
SEK |
2024-04-09 |
|
299,40 |
SEK |
2024-04-08 |
|
299,44 |
SEK |
2024-04-05 |
|
299,45 |
SEK |
2024-04-04 |
|
299,36 |
SEK |
2024-04-03 |
|
299,38 |
SEK |
2024-04-02 |
|
299,38 |
SEK |
2024-03-28 |
|
299,37 |
SEK |
2024-03-27 |
|
299,21 |
SEK |
2024-03-26 |
|
299,21 |
SEK |
2024-03-25 |
|
299,20 |
SEK |
2024-03-22 |
|
299,06 |
SEK |
2024-03-21 |
|
298,91 |
SEK |
2024-03-20 |
|
298,86 |
SEK |
2024-03-19 |
|
298,82 |
SEK |
2024-03-18 |
|
298,79 |
SEK |
2024-03-15 |
|
298,85 |
SEK |
2024-03-14 |
|
298,87 |
SEK |
2024-03-13 |
|
298,87 |
SEK |
2024-03-12 |
|
298,86 |
SEK |
2024-03-11 |
|
298,80 |
SEK |
2024-03-08 |
|
298,58 |
SEK |
2024-03-07 |
|
298,48 |
SEK |
2024-03-06 |
|
298,45 |
SEK |
2024-03-05 |
|
298,29 |
SEK |
2024-03-04 |
|
298,09 |
SEK |
2024-03-01 |
|
298,04 |
SEK |
2024-02-29 |
|
297,94 |
SEK |
2024-02-28 |
|
297,91 |
SEK |
2024-02-27 |
|
297,89 |
SEK |
2024-02-26 |
|
297,87 |
SEK |
2024-02-23 |
|
297,81 |
SEK |
2024-02-22 |
|
297,82 |
SEK |
2024-02-21 |
|
297,79 |
SEK |
2024-02-20 |
|
297,66 |
SEK |
2024-02-19 |
|
297,62 |
SEK |
2024-02-16 |
|
297,64 |
SEK |
2024-02-15 |
|
297,58 |
SEK |
2024-02-14 |
|
297,55 |
SEK |
2024-02-13 |
|
297,58 |
SEK |
2024-02-12 |
|
297,52 |
SEK |
2024-02-09 |
|
297,59 |
SEK |
2024-02-08 |
|
297,62 |
SEK |
2024-02-07 |
|
297,60 |
SEK |
2024-02-06 |
|
297,61 |
SEK |
2024-02-05 |
|
297,65 |
SEK |
2024-02-02 |
|
297,70 |
SEK |
2024-02-01 |
|
297,57 |
SEK |
2024-01-31 |
|
297,43 |
SEK |
2024-01-30 |
|
297,42 |
SEK |
2024-01-29 |
|
297,25 |
SEK |
2024-01-26 |
|
297,24 |
SEK |
2024-01-25 |
|
297,11 |
SEK |
2024-01-24 |
|
297,07 |
SEK |
2024-01-23 |
|
297,06 |
SEK |
2024-01-22 |
|
296,92 |
SEK |
2024-01-19 |
|
296,96 |
SEK |
2024-01-18 |
|
297,02 |
SEK |
2024-01-17 |
|
297,13 |
SEK |
2024-01-16 |
|
297,04 |
SEK |
2024-01-15 |
|
297,01 |
SEK |
2024-01-12 |
|
296,83 |
SEK |
2024-01-11 |
|
296,78 |
SEK |
2024-01-10 |
|
296,79 |
SEK |
2024-01-09 |
|
296,78 |
SEK |
2024-01-08 |
|
296,72 |
SEK |
2024-01-05 |
|
296,79 |
SEK |
2024-01-04 |
|
296,84 |
SEK |
2024-01-03 |
|
296,82 |
SEK |
2024-01-02 |
|
296,71 |
SEK |
2023-12-29 |
|
296,70 |
SEK |
2023-12-28 |
|
296,66 |
SEK |
2023-12-27 |
|
296,47 |
SEK |
2023-12-22 |
|
296,50 |
SEK |
2023-12-21 |
|
296,47 |
SEK |
2023-12-20 |
|
296,34 |
SEK |
2023-12-19 |
|
296,24 |
SEK |
2023-12-18 |
|
296,15 |
SEK |
2023-12-15 |
|
296,06 |
SEK |
2023-12-14 |
|
295,68 |
SEK |
2023-12-13 |
|
295,59 |
SEK |
2023-12-12 |
|
295,57 |
SEK |
2023-12-11 |
|
295,42 |
SEK |
2023-12-08 |
|
295,46 |
SEK |
2023-12-07 |
|
295,41 |
SEK |
2023-12-06 |
|
295,38 |
SEK |
2023-12-05 |
|
295,15 |
SEK |
2023-12-04 |
|
294,87 |
SEK |
2023-12-01 |
|
294,69 |
SEK |
2023-11-30 |
|
294,61 |
SEK |
2023-11-29 |
|
294,38 |
SEK |
2023-11-28 |
|
294,35 |
SEK |
2023-11-27 |
|
294,12 |
SEK |
2023-11-24 |
|
294,02 |
SEK |
2023-11-23 |
|
293,96 |
SEK |
2023-11-22 |
|
293,96 |
SEK |
2023-11-21 |
|
293,93 |
SEK |
2023-11-20 |
|
293,87 |
SEK |
2023-11-17 |
|
293,77 |
SEK |
2023-11-16 |
|
293,63 |
SEK |
2023-11-15 |
|
293,53 |
SEK |
2023-11-14 |
|
293,25 |
SEK |
2023-11-13 |
|
293,19 |
SEK |
2023-11-10 |
|
293,24 |
SEK |
2023-11-09 |
|
293,25 |
SEK |
2023-11-08 |
|
293,24 |
SEK |
2023-11-07 |
|
293,15 |
SEK |
2023-11-06 |
|
293,02 |
SEK |
2023-11-03 |
|
293,03 |
SEK |
2023-11-02 |
|
292,77 |
SEK |
2023-10-31 |
|
292,69 |
SEK |
2023-10-30 |
|
292,48 |
SEK |
2023-10-27 |
|
292,35 |
SEK |
2023-10-26 |
|
292,28 |
SEK |
2023-10-25 |
|
292,27 |
SEK |
2023-10-24 |
|
292,15 |
SEK |
2023-10-23 |
|
292,09 |
SEK |
2023-10-20 |
|
292,05 |
SEK |
2023-10-19 |
|
292,05 |
SEK |
2023-10-18 |
|
292,05 |
SEK |
2023-10-17 |
|
292,09 |
SEK |
2023-10-16 |
|
292,04 |
SEK |
2023-10-13 |
|
292,10 |
SEK |
2023-10-12 |
|
292,06 |
SEK |
2023-10-11 |
|
291,97 |
SEK |
2023-10-10 |
|
291,90 |
SEK |
2023-10-09 |
|
291,74 |
SEK |
2023-10-06 |
|
291,72 |
SEK |
2023-10-05 |
|
291,59 |
SEK |
2023-10-04 |
|
291,55 |
SEK |
2023-10-03 |
|
291,54 |
SEK |
2023-10-02 |
|
291,47 |
SEK |
2023-09-29 |
|
291,29 |
SEK |
2023-09-28 |
|
291,41 |
SEK |
2023-09-27 |
|
291,33 |
SEK |
2023-09-26 |
|
291,24 |
SEK |
2023-09-25 |
|
291,19 |
SEK |
2023-09-22 |
|
291,14 |
SEK |
2023-09-21 |
|
291,14 |
SEK |
2023-09-20 |
|
291,04 |
SEK |
2023-09-19 |
|
291,01 |
SEK |
2023-09-18 |
|
291,01 |
SEK |
2023-09-15 |
|
291,04 |
SEK |
2023-09-14 |
|
290,85 |
SEK |
2023-09-13 |
|
290,87 |
SEK |
2023-09-12 |
|
290,86 |
SEK |
2023-09-11 |
|
290,78 |
SEK |
2023-09-08 |
|
290,72 |
SEK |
2023-09-07 |
|
290,75 |
SEK |
2023-09-06 |
|
290,77 |
SEK |
2023-09-05 |
|
290,69 |
SEK |
2023-09-04 |
|
290,69 |
SEK |
2023-09-01 |
|
290,59 |
SEK |
2023-08-31 |
|
290,43 |
SEK |
2023-08-30 |
|
290,31 |
SEK |
2023-08-29 |
|
290,22 |
SEK |
2023-08-28 |
|
290,19 |
SEK |
2023-08-25 |
|
290,20 |
SEK |
2023-08-24 |
|
290,12 |
SEK |
2023-08-23 |
|
289,91 |
SEK |
2023-08-22 |
|
289,89 |
SEK |
2023-08-21 |
|
289,88 |
SEK |
2023-08-18 |
|
289,86 |
SEK |
2023-08-17 |
|
289,83 |
SEK |
2023-08-16 |
|
289,81 |
SEK |
2023-08-14 |
|
289,74 |
SEK |
2023-08-11 |
|
289,77 |
SEK |
2023-08-10 |
|
289,73 |
SEK |
2023-08-09 |
|
289,73 |
SEK |
2023-08-08 |
|
289,59 |
SEK |
2023-08-07 |
|
289,56 |
SEK |
2023-08-04 |
|
289,57 |
SEK |
2023-08-03 |
|
289,60 |
SEK |
2023-08-02 |
|
289,57 |
SEK |
2023-08-01 |
|
289,55 |
SEK |
2023-07-31 |
|
289,51 |
SEK |
2023-07-28 |
|
289,44 |
SEK |
2023-07-27 |
|
289,32 |
SEK |
2023-07-26 |
|
289,35 |
SEK |
2023-07-25 |
|
289,36 |
SEK |
2023-07-24 |
|
289,17 |
SEK |
2023-07-21 |
|
289,14 |
SEK |
2023-07-20 |
|
289,22 |
SEK |
2023-07-19 |
|
289,07 |
SEK |
2023-07-18 |
|
288,77 |
SEK |
2023-07-17 |
|
288,69 |
SEK |
2023-07-14 |
|
288,69 |
SEK |
2023-07-13 |
|
288,37 |
SEK |
2023-07-12 |
|
288,27 |
SEK |
2023-07-11 |
|
288,32 |
SEK |
2023-07-10 |
|
288,32 |
SEK |
2023-07-07 |
|
288,26 |
SEK |
2023-07-06 |
|
288,36 |
SEK |
2023-07-05 |
|
288,25 |
SEK |
2023-07-04 |
|
288,21 |
SEK |
2023-07-03 |
|
288,18 |
SEK |
2023-06-30 |
|
288,16 |
SEK |
2023-06-29 |
|
288,16 |
SEK |
2023-06-28 |
|
288,13 |
SEK |
2023-06-27 |
|
288,10 |
SEK |
2023-06-26 |
|
287,97 |
SEK |
2023-06-22 |
|
288,08 |
SEK |
2023-06-21 |
|
288,13 |
SEK |
2023-06-20 |
|
288,08 |
SEK |
2023-06-19 |
|
288,03 |
SEK |
2023-06-16 |
|
288,07 |
SEK |
2023-06-15 |
|
288,13 |
SEK |
2023-06-14 |
|
288,23 |
SEK |
2023-06-13 |
|
288,26 |
SEK |
2023-06-12 |
|
288,11 |
SEK |
2023-06-09 |
|
288,07 |
SEK |
2023-06-08 |
|
288,01 |
SEK |
2023-06-07 |
|
287,96 |
SEK |
2023-06-05 |
|
287,97 |
SEK |
2023-06-02 |
|
287,97 |
SEK |
2023-06-01 |
|
287,91 |
SEK |
2023-05-31 |
|
287,78 |
SEK |
2023-05-30 |
|
287,55 |
SEK |
2023-05-26 |
|
287,62 |
SEK |
2023-05-25 |
|
287,74 |
SEK |
2023-05-24 |
|
287,75 |
SEK |
2023-05-23 |
|
287,84 |
SEK |
2023-05-22 |
|
287,73 |
SEK |
2023-05-19 |
|
287,92 |
SEK |
2023-05-17 |
|
287,89 |
SEK |
2023-05-16 |
|
287,83 |
SEK |
2023-05-15 |
|
287,77 |
SEK |
2023-05-12 |
|
287,84 |
SEK |
2023-05-11 |
|
287,67 |
SEK |
2023-05-10 |
|
287,61 |
SEK |
2023-05-08 |
|
287,65 |
SEK |
2023-05-05 |
|
287,59 |
SEK |
2023-05-04 |
|
287,50 |
SEK |
2023-05-03 |
|
287,39 |
SEK |
2023-05-02 |
|
287,36 |
SEK |
2023-04-28 |
|
287,24 |
SEK |
2023-04-27 |
|
287,16 |
SEK |
2023-04-26 |
|
286,84 |
SEK |
2023-04-25 |
|
286,74 |
SEK |
2023-04-24 |
|
286,66 |
SEK |
2023-04-21 |
|
286,60 |
SEK |
2023-04-20 |
|
286,46 |
SEK |
2023-04-19 |
|
286,56 |
SEK |
2023-04-18 |
|
286,59 |
SEK |
2023-04-17 |
|
286,65 |
SEK |
2023-04-14 |
|
286,61 |
SEK |
2023-04-13 |
|
286,53 |
SEK |
2023-04-12 |
|
286,55 |
SEK |
2023-04-11 |
|
286,63 |
SEK |
2023-04-06 |
|
286,55 |
SEK |
2023-04-05 |
|
286,25 |
SEK |
2023-04-04 |
|
286,18 |
SEK |
2023-04-03 |
|
286,07 |
SEK |
2023-03-31 |
|
286,06 |
SEK |
2023-03-30 |
|
286,10 |
SEK |
2023-03-29 |
|
286,08 |
SEK |
2023-03-28 |
|
286,04 |
SEK |
2023-03-27 |
|
286,09 |
SEK |
2023-03-24 |
|
285,83 |
SEK |
2023-03-23 |
|
285,64 |
SEK |
2023-03-22 |
|
285,84 |
SEK |
2023-03-21 |
|
285,83 |
SEK |
2023-03-20 |
|
285,89 |
SEK |
2023-03-17 |
|
285,86 |
SEK |
2023-03-16 |
|
285,92 |
SEK |
2023-03-15 |
|
285,98 |
SEK |
2023-03-14 |
|
286,11 |
SEK |
2023-03-13 |
|
285,59 |
SEK |
2023-03-10 |
|
285,38 |
SEK |
2023-03-09 |
|
285,43 |
SEK |
2023-03-08 |
|
285,44 |
SEK |
2023-03-07 |
|
285,39 |
SEK |
2023-03-06 |
|
285,38 |
SEK |
2023-03-03 |
|
285,29 |
SEK |
2023-03-02 |
|
285,20 |
SEK |
2023-03-01 |
|
285,11 |
SEK |
2023-02-28 |
|
285,09 |
SEK |
2023-02-27 |
|
285,08 |
SEK |
2023-02-24 |
|
285,21 |
SEK |
2023-02-23 |
|
285,09 |
SEK |
2023-02-22 |
|
285,07 |
SEK |
2023-02-21 |
|
285,28 |
SEK |
2023-02-20 |
|
285,47 |
SEK |
2023-02-17 |
|
285,51 |
SEK |
2023-02-16 |
|
285,34 |
SEK |
2023-02-15 |
|
285,42 |
SEK |
2023-02-14 |
|
285,47 |
SEK |
2023-02-13 |
|
285,51 |
SEK |
2023-02-10 |
|
285,85 |
SEK |
2023-02-09 |
|
285,98 |
SEK |
2023-02-08 |
|
285,96 |
SEK |
2023-02-07 |
|
285,92 |
SEK |
2023-02-06 |
|
285,96 |
SEK |
2023-02-03 |
|
285,94 |
SEK |
2023-02-02 |
|
285,62 |
SEK |
2023-02-01 |
|
285,53 |
SEK |
2023-01-31 |
|
285,44 |
SEK |
2023-01-30 |
|
285,37 |
SEK |
2023-01-27 |
|
285,36 |
SEK |
2023-01-26 |
|
285,27 |
SEK |
2023-01-25 |
|
285,09 |
SEK |
2023-01-24 |
|
285,04 |
SEK |
2023-01-23 |
|
284,98 |
SEK |
2023-01-20 |
|
284,97 |
SEK |
2023-01-19 |
|
284,97 |
SEK |
2023-01-18 |
|
284,73 |
SEK |
2023-01-17 |
|
284,62 |
SEK |
2023-01-16 |
|
284,60 |
SEK |
2023-01-13 |
|
284,73 |
SEK |
2023-01-12 |
|
284,48 |
SEK |
2023-01-11 |
|
284,23 |
SEK |
2023-01-10 |
|
284,11 |
SEK |
2023-01-09 |
|
283,90 |
SEK |
2023-01-05 |
|
283,84 |
SEK |
2023-01-04 |
|
283,61 |
SEK |
2023-01-03 |
|
283,51 |
SEK |
2023-01-02 |
|
283,38 |
SEK |
2022-12-30 |
|
283,36 |
SEK |
2022-12-29 |
|
283,26 |
SEK |
2022-12-28 |
|
283,21 |
SEK |
2022-12-27 |
|
283,31 |
SEK |
2022-12-23 |
|
283,32 |
SEK |
2022-12-22 |
|
283,46 |
SEK |
2022-12-21 |
|
283,50 |
SEK |
2022-12-20 |
|
283,61 |
SEK |
2022-12-19 |
|
283,61 |
SEK |
2022-12-16 |
|
284,04 |
SEK |
2022-12-15 |
|
284,27 |
SEK |
2022-12-14 |
|
284,23 |
SEK |
2022-12-13 |
|
284,17 |
SEK |
2022-12-12 |
|
284,07 |
SEK |
2022-12-09 |
|
283,94 |
SEK |
2022-12-08 |
|
283,80 |
SEK |
2022-12-07 |
|
283,50 |
SEK |
2022-12-06 |
|
283,37 |
SEK |
2022-12-05 |
|
283,39 |
SEK |
2022-12-02 |
|
283,40 |
SEK |
2022-12-01 |
|
283,10 |
SEK |
2022-11-30 |
|
283,15 |
SEK |
2022-11-29 |
|
283,01 |
SEK |
2022-11-28 |
|
283,02 |
SEK |
2022-11-25 |
|
283,18 |
SEK |
2022-11-24 |
|
283,02 |
SEK |
2022-11-23 |
|
283,04 |
SEK |
2022-11-22 |
|
283,02 |
SEK |
2022-11-21 |
|
282,89 |
SEK |
2022-11-18 |
|
282,89 |
SEK |
2022-11-17 |
|
282,99 |
SEK |
2022-11-16 |
|
282,84 |
SEK |
2022-11-15 |
|
282,81 |
SEK |
2022-11-14 |
|
282,61 |
SEK |
2022-11-11 |
|
282,71 |
SEK |
2022-11-10 |
|
282,34 |
SEK |
2022-11-09 |
|
282,23 |
SEK |
2022-11-08 |
|
282,27 |
SEK |
2022-11-07 |
|
282,16 |
SEK |
2022-11-04 |
|
282,10 |
SEK |
2022-11-03 |
|
282,09 |
SEK |
2022-11-02 |
|
282,01 |
SEK |
2022-10-31 |
|
282,02 |
SEK |
2022-10-28 |
|
282,20 |
SEK |
2022-10-27 |
|
281,88 |
SEK |
2022-10-26 |
|
281,94 |
SEK |
2022-10-25 |
|
281,88 |
SEK |
2022-10-24 |
|
281,74 |
SEK |
2022-10-21 |
|
281,78 |
SEK |
2022-10-20 |
|
281,67 |
SEK |
2022-10-19 |
|
281,71 |
SEK |
2022-10-18 |
|
281,69 |
SEK |
2022-10-17 |
|
281,64 |
SEK |
2022-10-14 |
|
281,39 |
SEK |
2022-10-13 |
|
281,35 |
SEK |
2022-10-12 |
|
281,34 |
SEK |
2022-10-11 |
|
281,43 |
SEK |
2022-10-10 |
|
281,44 |
SEK |
2022-10-07 |
|
281,58 |
SEK |
2022-10-06 |
|
281,58 |
SEK |
2022-10-05 |
|
281,58 |
SEK |
2022-10-04 |
|
281,31 |
SEK |
2022-10-03 |
|
281,20 |
SEK |
2022-09-30 |
|
280,98 |
SEK |
2022-09-29 |
|
281,02 |
SEK |
2022-09-28 |
|
281,02 |
SEK |
2022-09-27 |
|
280,96 |
SEK |
2022-09-26 |
|
281,33 |
SEK |
2022-09-23 |
|
281,61 |
SEK |
2022-09-22 |
|
281,73 |
SEK |
2022-09-21 |
|
281,69 |
SEK |
2022-09-20 |
|
281,93 |
SEK |
2022-09-19 |
|
281,93 |
SEK |
2022-09-16 |
|
281,99 |
SEK |
2022-09-15 |
|
281,95 |
SEK |
2022-09-14 |
|
282,04 |
SEK |
2022-09-13 |
|
282,10 |
SEK |
2022-09-12 |
|
282,01 |
SEK |
2022-09-09 |
|
281,98 |
SEK |
2022-09-08 |
|
282,09 |
SEK |
2022-09-07 |
|
281,95 |
SEK |
2022-09-06 |
|
282,03 |
SEK |
2022-09-05 |
|
282,16 |
SEK |
2022-09-02 |
|
282,09 |
SEK |
2022-09-01 |
|
282,07 |
SEK |
2022-08-31 |
|
282,01 |
SEK |
2022-08-30 |
|
281,86 |
SEK |
2022-08-29 |
|
282,24 |
SEK |
2022-08-26 |
|
282,45 |
SEK |
2022-08-25 |
|
282,44 |
SEK |
2022-08-24 |
|
282,62 |
SEK |
2022-08-23 |
|
282,74 |
SEK |
2022-08-22 |
|
282,80 |
SEK |
2022-08-19 |
|
282,97 |
SEK |
2022-08-18 |
|
282,99 |
SEK |
2022-08-17 |
|
283,18 |
SEK |
2022-08-16 |
|
283,03 |
SEK |
2022-08-12 |
|
282,86 |
SEK |
2022-08-11 |
|
282,72 |
SEK |
2022-08-10 |
|
282,59 |
SEK |
2022-08-09 |
|
282,62 |
SEK |
2022-08-08 |
|
282,58 |
SEK |
2022-08-05 |
|
282,74 |
SEK |
2022-08-04 |
|
282,63 |
SEK |
2022-08-03 |
|
282,76 |
SEK |
2022-08-02 |
|
282,66 |
SEK |
2022-08-01 |
|
282,51 |
SEK |
2022-07-29 |
|
282,53 |
SEK |
2022-07-28 |
|
282,26 |
SEK |
2022-07-27 |
|
282,27 |
SEK |
2022-07-26 |
|
281,97 |
SEK |
2022-07-25 |
|
281,84 |
SEK |
2022-07-22 |
|
281,49 |
SEK |
2022-07-21 |
|
281,63 |
SEK |
2022-07-20 |
|
281,63 |
SEK |
2022-07-19 |
|
281,76 |
SEK |
2022-07-18 |
|
281,93 |
SEK |
2022-07-15 |
|
282,00 |
SEK |
2022-07-14 |
|
282,45 |
SEK |
2022-07-13 |
|
282,54 |
SEK |
2022-07-12 |
|
282,44 |
SEK |
2022-07-11 |
|
282,43 |
SEK |
2022-07-08 |
|
282,50 |
SEK |
2022-07-07 |
|
282,56 |
SEK |
2022-07-06 |
|
282,22 |
SEK |
2022-07-05 |
|
282,01 |
SEK |
2022-07-04 |
|
282,01 |
SEK |
2022-07-01 |
|
281,67 |
SEK |
2022-06-30 |
|
281,28 |
SEK |
2022-06-29 |
|
281,15 |
SEK |
2022-06-28 |
|
281,29 |
SEK |
2022-06-27 |
|
281,09 |
SEK |
2022-06-22 |
|
280,98 |
SEK |
2022-06-21 |
|
281,06 |
SEK |
2022-06-20 |
|
281,08 |
SEK |
2022-06-17 |
|
281,02 |
SEK |
2022-06-16 |
|
281,45 |
SEK |
2022-06-15 |
|
281,77 |
SEK |
2022-06-14 |
|
282,21 |
SEK |
2022-06-13 |
|
282,62 |
SEK |
2022-06-10 |
|
282,74 |
SEK |
2022-06-09 |
|
282,86 |
SEK |
2022-06-08 |
|
282,89 |
SEK |
2022-06-07 |
|
282,92 |
SEK |
2022-06-03 |
|
282,98 |
SEK |
2022-06-02 |
|
283,12 |
SEK |
2022-06-01 |
|
283,12 |
SEK |
2022-05-31 |
|
283,15 |
SEK |
2022-05-30 |
|
283,19 |
SEK |
2022-05-27 |
|
283,11 |
SEK |
2022-05-25 |
|
283,04 |
SEK |
2022-05-24 |
|
283,07 |
SEK |
2022-05-23 |
|
283,06 |
SEK |
2022-05-20 |
|
283,15 |
SEK |
2022-05-19 |
|
283,19 |
SEK |
2022-05-18 |
|
283,27 |
SEK |
2022-05-17 |
|
283,36 |
SEK |
2022-05-16 |
|
283,41 |
SEK |
2022-05-13 |
|
283,48 |
SEK |
2022-05-12 |
|
283,34 |
SEK |
2022-05-11 |
|
283,45 |
SEK |
2022-05-10 |
|
283,40 |
SEK |
2022-05-06 |
|
283,59 |
SEK |
2022-05-05 |
|
283,56 |
SEK |
2022-05-04 |
|
283,85 |
SEK |
2022-05-03 |
|
284,03 |
SEK |
2022-05-02 |
|
284,17 |
SEK |
2022-04-29 |
|
284,39 |
SEK |
2022-04-28 |
|
284,67 |
SEK |
2022-04-27 |
|
284,65 |
SEK |
2022-04-26 |
|
284,63 |
SEK |
2022-04-25 |
|
284,56 |
SEK |
2022-04-22 |
|
284,63 |
SEK |
2022-04-21 |
|
284,69 |
SEK |
2022-04-20 |
|
284,68 |
SEK |
2022-04-19 |
|
284,71 |
SEK |
2022-04-14 |
|
284,75 |
SEK |
2022-04-13 |
|
284,73 |
SEK |
2022-04-12 |
|
284,68 |
SEK |
2022-04-11 |
|
284,79 |
SEK |
2022-04-08 |
|
284,87 |
SEK |
2022-04-07 |
|
284,91 |
SEK |
2022-04-06 |
|
285,04 |
SEK |
2022-04-05 |
|
285,10 |
SEK |
2022-04-04 |
|
285,00 |
SEK |
2022-04-01 |
|
284,94 |
SEK |
2022-03-31 |
|
284,81 |
SEK |
2022-03-30 |
|
284,94 |
SEK |
2022-03-29 |
|
285,04 |
SEK |
2022-03-28 |
|
285,14 |
SEK |
2022-03-25 |
|
285,24 |
SEK |
2022-03-24 |
|
285,39 |
SEK |
2022-03-23 |
|
285,42 |
SEK |
2022-03-22 |
|
285,63 |
SEK |
2022-03-21 |
|
285,69 |
SEK |
2022-03-18 |
|
285,67 |
SEK |
2022-03-17 |
|
285,70 |
SEK |
2022-03-16 |
|
285,75 |
SEK |
2022-03-15 |
|
285,74 |
SEK |
2022-03-14 |
|
285,82 |
SEK |
2022-03-11 |
|
285,88 |
SEK |
2022-03-10 |
|
286,10 |
SEK |
2022-03-09 |
|
286,10 |
SEK |
2022-03-08 |
|
286,15 |
SEK |
2022-03-07 |
|
286,28 |
SEK |
2022-03-04 |
|
286,30 |
SEK |
2022-03-03 |
|
286,39 |
SEK |
2022-03-02 |
|
286,35 |
SEK |
2022-03-01 |
|
286,20 |
SEK |
2022-02-28 |
|
286,23 |
SEK |
2022-02-25 |
|
286,18 |
SEK |
2022-02-24 |
|
286,52 |
SEK |
2022-02-23 |
|
286,59 |
SEK |
2022-02-22 |
|
286,75 |
SEK |
2022-02-21 |
|
286,79 |
SEK |
2022-02-18 |
|
286,92 |
SEK |
2022-02-17 |
|
286,90 |
SEK |
2022-02-16 |
|
286,80 |
SEK |
2022-02-15 |
|
286,81 |
SEK |
2022-02-14 |
|
286,83 |
SEK |
2022-02-11 |
|
286,87 |
SEK |
2022-02-10 |
|
286,73 |
SEK |
2022-02-09 |
|
286,70 |
SEK |
2022-02-08 |
|
286,76 |
SEK |
2022-02-07 |
|
286,95 |
SEK |
2022-02-04 |
|
287,17 |
SEK |
2022-02-03 |
|
287,39 |
SEK |
2022-02-02 |
|
287,45 |
SEK |
2022-02-01 |
|
287,46 |
SEK |
2022-01-31 |
|
287,56 |
SEK |
2022-01-28 |
|
287,61 |
SEK |
2022-01-27 |
|
287,68 |
SEK |
2022-01-26 |
|
287,67 |
SEK |
2022-01-25 |
|
287,67 |
SEK |
2022-01-24 |
|
287,70 |
SEK |
2022-01-21 |
|
287,65 |
SEK |
2022-01-20 |
|
287,61 |
SEK |
2022-01-19 |
|
287,64 |
SEK |
2022-01-18 |
|
287,64 |
SEK |
2022-01-17 |
|
287,66 |
SEK |
2022-01-14 |
|
287,65 |
SEK |
2022-01-13 |
|
287,64 |
SEK |
2022-01-12 |
|
287,58 |
SEK |
2022-01-11 |
|
287,64 |
SEK |
2022-01-10 |
|
287,69 |
SEK |
2022-01-07 |
|
287,77 |
SEK |
2022-01-05 |
|
287,81 |
SEK |
2022-01-04 |
|
287,83 |
SEK |
2022-01-03 |
|
287,74 |
SEK |
2021-12-30 |
|
287,78 |
SEK |
2021-12-29 |
|
287,82 |
SEK |
2021-12-28 |
|
287,80 |
SEK |
2021-12-27 |
|
287,82 |
SEK |
2021-12-23 |
|
287,81 |
SEK |
2021-12-22 |
|
287,84 |
SEK |
2021-12-21 |
|
287,84 |
SEK |
2021-12-20 |
|
287,84 |
SEK |
2021-12-17 |
|
287,81 |
SEK |
2021-12-16 |
|
287,88 |
SEK |
2021-12-15 |
|
287,84 |
SEK |
2021-12-14 |
|
287,85 |
SEK |
2021-12-13 |
|
287,83 |
SEK |
2021-12-10 |
|
287,86 |
SEK |
2021-12-09 |
|
287,83 |
SEK |
2021-12-08 |
|
287,81 |
SEK |
2021-12-07 |
|
287,80 |
SEK |
2021-12-06 |
|
287,76 |
SEK |
2021-12-03 |
|
287,78 |
SEK |
2021-12-02 |
|
287,72 |
SEK |
2021-12-01 |
|
287,75 |
SEK |
2021-11-30 |
|
287,69 |
SEK |
2021-11-29 |
|
287,68 |
SEK |
2021-11-26 |
|
287,72 |
SEK |
2021-11-25 |
|
287,77 |
SEK |
2021-11-24 |
|
287,78 |
SEK |
2021-11-23 |
|
287,84 |
SEK |
2021-11-22 |
|
287,83 |
SEK |
2021-11-19 |
|
287,75 |
SEK |
2021-11-18 |
|
287,72 |
SEK |
2021-11-17 |
|
287,75 |
SEK |
2021-11-16 |
|
287,74 |
SEK |
2021-11-15 |
|
287,77 |
SEK |
2021-11-12 |
|
287,77 |
SEK |
2021-11-11 |
|
287,91 |
SEK |
2021-11-10 |
|
287,96 |
SEK |
2021-11-09 |
|
287,95 |
SEK |
2021-11-08 |
|
287,94 |
SEK |
2021-11-05 |
|
287,92 |
SEK |
2021-11-04 |
|
287,84 |
SEK |
2021-11-03 |
|
287,83 |
SEK |
2021-11-02 |
|
287,73 |
SEK |
2021-10-29 |
|
287,89 |
SEK |
2021-10-28 |
|
288,08 |
SEK |
2021-10-27 |
|
288,08 |
SEK |
2021-10-26 |
|
288,06 |
SEK |
2021-10-25 |
|
288,05 |
SEK |
2021-10-22 |
|
288,11 |
SEK |
2021-10-21 |
|
288,13 |
SEK |
2021-10-20 |
|
288,08 |
SEK |
2021-10-19 |
|
288,10 |
SEK |
2021-10-18 |
|
288,18 |
SEK |
2021-10-15 |
|
288,20 |
SEK |
2021-10-14 |
|
288,16 |
SEK |
2021-10-13 |
|
288,16 |
SEK |
2021-10-12 |
|
288,17 |
SEK |
2021-10-11 |
|
288,22 |
SEK |
2021-10-08 |
|
288,23 |
SEK |
2021-10-07 |
|
288,19 |
SEK |
2021-10-06 |
|
288,20 |
SEK |
2021-10-05 |
|
288,20 |
SEK |
2021-10-04 |
|
288,22 |
SEK |
2021-10-01 |
|
288,18 |
SEK |
2021-09-30 |
|
288,20 |
SEK |
2021-09-29 |
|
288,19 |
SEK |
2021-09-28 |
|
288,22 |
SEK |
2021-09-27 |
|
288,22 |
SEK |
2021-09-24 |
|
288,23 |
SEK |
2021-09-23 |
|
288,29 |
SEK |
2021-09-22 |
|
288,31 |
SEK |
2021-09-21 |
|
288,25 |
SEK |
2021-09-20 |
|
288,22 |
SEK |
2021-09-17 |
|
288,25 |
SEK |
2021-09-16 |
|
288,29 |
SEK |
2021-09-15 |
|
288,30 |
SEK |
2021-09-14 |
|
288,33 |
SEK |
2021-09-13 |
|
288,32 |
SEK |
2021-09-10 |
|
288,33 |
SEK |
2021-09-09 |
|
288,33 |
SEK |
2021-09-08 |
|
288,32 |
SEK |
2021-09-07 |
|
288,35 |
SEK |
2021-09-06 |
|
288,35 |
SEK |
2021-09-03 |
|
288,37 |
SEK |
2021-09-02 |
|
288,37 |
SEK |
2021-09-01 |
|
288,39 |
SEK |
2021-08-31 |
|
288,40 |
SEK |
2021-08-30 |
|
288,38 |
SEK |
2021-08-27 |
|
288,37 |
SEK |
2021-08-26 |
|
288,40 |
SEK |
2021-08-25 |
|
288,42 |
SEK |
2021-08-24 |
|
288,41 |
SEK |
2021-08-23 |
|
288,40 |
SEK |
2021-08-20 |
|
288,40 |
SEK |
2021-08-19 |
|
288,38 |
SEK |
2021-08-18 |
|
288,36 |
SEK |
2021-08-17 |
|
288,35 |
SEK |
2021-08-16 |
|
288,33 |
SEK |
2021-08-13 |
|
288,34 |
SEK |
2021-08-12 |
|
288,36 |
SEK |
2021-08-11 |
|
288,37 |
SEK |
2021-08-10 |
|
288,37 |
SEK |
2021-08-09 |
|
288,36 |
SEK |
2021-08-06 |
|
288,39 |
SEK |
2021-08-05 |
|
288,40 |
SEK |
2021-08-04 |
|
288,40 |
SEK |
2021-08-03 |
|
288,40 |
SEK |
2021-08-02 |
|
288,39 |
SEK |
2021-07-30 |
|
288,38 |
SEK |
2021-07-29 |
|
288,38 |
SEK |
2021-07-28 |
|
288,39 |
SEK |
2021-07-27 |
|
288,37 |
SEK |
2021-07-26 |
|
288,36 |
SEK |
2021-07-23 |
|
288,35 |
SEK |
2021-07-22 |
|
288,37 |
SEK |
2021-07-21 |
|
288,39 |
SEK |
2021-07-20 |
|
288,36 |
SEK |
2021-07-19 |
|
288,32 |
SEK |
2021-07-16 |
|
288,32 |
SEK |
2021-07-15 |
|
288,31 |
SEK |
2021-07-14 |
|
288,34 |
SEK |
2021-07-13 |
|
288,33 |
SEK |
2021-07-12 |
|
288,30 |
SEK |
2021-07-09 |
|
288,32 |
SEK |
2021-07-08 |
|
288,31 |
SEK |
2021-07-07 |
|
288,25 |
SEK |
2021-07-06 |
|
288,24 |
SEK |
2021-07-05 |
|
288,22 |
SEK |
2021-07-02 |
|
288,18 |
SEK |
2021-07-01 |
|
288,14 |
SEK |
2021-06-30 |
|
288,13 |
SEK |
2021-06-29 |
|
288,13 |
SEK |
2021-06-28 |
|
288,12 |
SEK |
2021-06-24 |
|
288,15 |
SEK |
2021-06-22 |
|
288,18 |
SEK |
2021-06-21 |
|
288,18 |
SEK |
2021-06-18 |
|
288,20 |
SEK |
2021-06-17 |
|
288,26 |
SEK |
2021-06-16 |
|
288,25 |
SEK |
2021-06-15 |
|
288,27 |
SEK |
2021-06-14 |
|
288,25 |
SEK |
2021-06-11 |
|
288,23 |
SEK |
2021-06-10 |
|
288,24 |
SEK |
2021-06-09 |
|
288,20 |
SEK |
2021-06-08 |
|
288,16 |
SEK |
2021-06-07 |
|
288,15 |
SEK |
2021-06-04 |
|
288,15 |
SEK |
2021-06-03 |
|
288,17 |
SEK |
2021-06-02 |
|
288,17 |
SEK |
2021-06-01 |
|
288,17 |
SEK |
2021-05-31 |
|
288,18 |
SEK |
2021-05-28 |
|
288,18 |
SEK |
2021-05-27 |
|
288,20 |
SEK |
2021-05-26 |
|
288,18 |
SEK |
2021-05-25 |
|
288,14 |
SEK |
2021-05-21 |
|
288,13 |
SEK |
2021-05-20 |
|
288,17 |
SEK |
2021-05-19 |
|
288,18 |
SEK |
2021-05-18 |
|
288,19 |
SEK |
2021-05-17 |
|
288,18 |
SEK |
2021-05-14 |
|
288,19 |
SEK |
2021-05-12 |
|
288,22 |
SEK |
2021-05-11 |
|
288,23 |
SEK |
2021-05-10 |
|
288,22 |
SEK |
2021-05-07 |
|
288,21 |
SEK |
2021-05-06 |
|
288,23 |
SEK |
2021-05-05 |
|
288,24 |
SEK |
2021-05-04 |
|
288,22 |
SEK |
2021-05-03 |
|
288,21 |
SEK |
2021-04-30 |
|
288,21 |
SEK |
2021-04-29 |
|
288,23 |
SEK |
2021-04-28 |
|
288,24 |
SEK |
2021-04-27 |
|
288,24 |
SEK |
2021-04-26 |
|
288,24 |
SEK |
2021-04-23 |
|
288,24 |
SEK |
2021-04-22 |
|
288,25 |
SEK |
2021-04-21 |
|
288,23 |
SEK |
2021-04-20 |
|
288,22 |
SEK |
2021-04-19 |
|
288,22 |
SEK |
2021-04-16 |
|
288,22 |
SEK |
2021-04-15 |
|
288,24 |
SEK |
2021-04-14 |
|
288,24 |
SEK |
2021-04-13 |
|
288,25 |
SEK |
2021-04-12 |
|
288,23 |
SEK |
2021-04-09 |
|
288,24 |
SEK |
2021-04-08 |
|
288,21 |
SEK |
2021-04-07 |
|
288,19 |
SEK |
2021-04-06 |
|
288,16 |
SEK |
2021-04-01 |
|
288,15 |
SEK |
2021-03-31 |
|
288,16 |
SEK |
2021-03-30 |
|
288,18 |
SEK |
2021-03-29 |
|
288,16 |
SEK |
2021-03-26 |
|
288,17 |
SEK |
2021-03-25 |
|
288,18 |
SEK |
2021-03-24 |
|
288,18 |
SEK |
2021-03-23 |
|
288,16 |
SEK |
2021-03-22 |
|
288,12 |
SEK |
2021-03-19 |
|
288,11 |
SEK |
2021-03-18 |
|
288,14 |
SEK |
2021-03-17 |
|
288,16 |
SEK |
2021-03-16 |
|
288,15 |
SEK |
2021-03-15 |
|
288,10 |
SEK |
2021-03-12 |
|
288,12 |
SEK |
2021-03-11 |
|
288,13 |
SEK |
2021-03-10 |
|
288,09 |
SEK |
2021-03-09 |
|
288,06 |
SEK |
2021-03-08 |
|
288,05 |
SEK |
2021-03-05 |
|
288,07 |
SEK |
2021-03-04 |
|
288,11 |
SEK |
2021-03-03 |
|
288,11 |
SEK |
2021-03-02 |
|
288,10 |
SEK |
2021-03-01 |
|
288,07 |
SEK |
2021-02-26 |
|
288,10 |
SEK |
2021-02-25 |
|
288,18 |
SEK |
2021-02-24 |
|
288,18 |
SEK |
2021-02-23 |
|
288,21 |
SEK |
2021-02-22 |
|
288,18 |
SEK |
2021-02-19 |
|
288,19 |
SEK |
2021-02-18 |
|
288,20 |
SEK |
2021-02-17 |
|
288,19 |
SEK |
2021-02-16 |
|
288,21 |
SEK |
2021-02-15 |
|
288,21 |
SEK |
2021-02-12 |
|
288,22 |
SEK |
2021-02-11 |
|
288,22 |
SEK |
2021-02-10 |
|
288,20 |
SEK |
2021-02-09 |
|
288,19 |
SEK |
2021-02-08 |
|
288,19 |
SEK |
2021-02-05 |
|
288,20 |
SEK |
2021-02-04 |
|
288,22 |
SEK |
2021-02-03 |
|
288,23 |
SEK |
2021-02-02 |
|
288,24 |
SEK |
2021-02-01 |
|
288,24 |
SEK |
2021-01-29 |
|
288,24 |
SEK |
2021-01-28 |
|
288,27 |
SEK |
2021-01-27 |
|
288,25 |
SEK |
2021-01-26 |
|
288,24 |
SEK |
2021-01-25 |
|
288,20 |
SEK |
2021-01-22 |
|
288,19 |
SEK |
2021-01-21 |
|
288,19 |
SEK |
2021-01-20 |
|
288,18 |
SEK |
2021-01-19 |
|
288,18 |
SEK |
2021-01-18 |
|
288,15 |
SEK |
2021-01-15 |
|
288,14 |
SEK |
2021-01-14 |
|
288,12 |
SEK |
2021-01-13 |
|
288,10 |
SEK |
2021-01-12 |
|
288,10 |
SEK |
2021-01-11 |
|
288,09 |
SEK |
2021-01-08 |
|
288,10 |
SEK |
2021-01-07 |
|
288,11 |
SEK |
2021-01-05 |
|
288,11 |
SEK |
2021-01-04 |
|
288,07 |
SEK |
2020-12-30 |
|
288,08 |
SEK |
2020-12-29 |
|
288,11 |
SEK |
2020-12-28 |
|
288,11 |
SEK |
2020-12-23 |
|
288,11 |
SEK |
2020-12-22 |
|
288,16 |
SEK |
2020-12-21 |
|
288,15 |
SEK |
2020-12-18 |
|
288,16 |
SEK |
2020-12-17 |
|
288,17 |
SEK |
2020-12-16 |
|
288,18 |
SEK |
2020-12-15 |
|
288,17 |
SEK |
2020-12-14 |
|
288,14 |
SEK |
2020-12-11 |
|
288,13 |
SEK |
2020-12-10 |
|
288,12 |
SEK |
2020-12-09 |
|
288,11 |
SEK |
2020-12-08 |
|
288,09 |
SEK |
2020-12-07 |
|
288,05 |
SEK |
2020-12-04 |
|
288,06 |
SEK |
2020-12-03 |
|
288,08 |
SEK |
2020-12-02 |
|
288,08 |
SEK |
2020-12-01 |
|
288,07 |
SEK |
2020-11-30 |
|
288,05 |
SEK |
2020-11-27 |
|
288,02 |
SEK |
2020-11-26 |
|
287,97 |
SEK |
2020-11-25 |
|
287,97 |
SEK |
2020-11-24 |
|
287,97 |
SEK |
2020-11-23 |
|
287,94 |
SEK |
2020-11-20 |
|
287,92 |
SEK |
2020-11-19 |
|
287,94 |
SEK |
2020-11-18 |
|
287,93 |
SEK |
2020-11-17 |
|
287,91 |
SEK |
2020-11-16 |
|
287,88 |
SEK |
2020-11-13 |
|
287,86 |
SEK |
2020-11-12 |
|
287,86 |
SEK |
2020-11-11 |
|
287,85 |
SEK |
2020-11-10 |
|
287,86 |
SEK |
2020-11-09 |
|
287,83 |
SEK |
2020-11-06 |
|
287,84 |
SEK |
2020-11-05 |
|
287,82 |
SEK |
2020-11-04 |
|
287,82 |
SEK |
2020-11-03 |
|
287,81 |
SEK |
2020-11-02 |
|
287,81 |
SEK |
2020-10-30 |
|
287,84 |
SEK |
2020-10-29 |
|
287,89 |
SEK |
2020-10-28 |
|
287,92 |
SEK |
2020-10-27 |
|
287,92 |
SEK |
2020-10-26 |
|
287,90 |
SEK |
2020-10-23 |
|
287,93 |
SEK |
2020-10-22 |
|
287,95 |
SEK |
2020-10-21 |
|
287,95 |
SEK |
2020-10-20 |
|
287,95 |
SEK |
2020-10-19 |
|
287,94 |
SEK |
2020-10-16 |
|
287,96 |
SEK |
2020-10-15 |
|
287,99 |
SEK |
2020-10-14 |
|
287,96 |
SEK |
2020-10-13 |
|
287,94 |
SEK |
2020-10-12 |
|
287,92 |
SEK |
2020-10-09 |
|
287,89 |
SEK |
2020-10-08 |
|
287,89 |
SEK |
2020-10-07 |
|
287,90 |
SEK |
2020-10-06 |
|
287,89 |
SEK |
2020-10-05 |
|
287,87 |
SEK |
2020-10-02 |
|
287,87 |
SEK |
2020-10-01 |
|
287,90 |
SEK |
2020-09-30 |
|
287,91 |
SEK |
2020-09-29 |
|
287,90 |
SEK |
2020-09-28 |
|
287,88 |
SEK |
2020-09-25 |
|
287,92 |
SEK |
2020-09-24 |
|
287,95 |
SEK |
2020-09-23 |
|
287,97 |
SEK |
2020-09-22 |
|
287,99 |
SEK |
2020-09-21 |
|
287,97 |
SEK |
2020-09-18 |
|
287,97 |
SEK |
2020-09-17 |
|
287,98 |
SEK |
2020-09-16 |
|
287,98 |
SEK |
2020-09-15 |
|
287,95 |
SEK |
2020-09-14 |
|
287,92 |
SEK |
2020-09-11 |
|
287,88 |
SEK |
2020-09-10 |
|
287,82 |
SEK |
2020-09-09 |
|
287,80 |
SEK |
2020-09-08 |
|
287,77 |
SEK |
2020-09-07 |
|
287,73 |
SEK |
2020-09-04 |
|
287,71 |
SEK |
2020-09-03 |
|
287,67 |
SEK |
2020-09-02 |
|
287,61 |
SEK |
2020-09-01 |
|
287,59 |
SEK |
2020-08-31 |
|
287,57 |
SEK |
2020-08-28 |
|
287,57 |
SEK |
2020-08-27 |
|
287,54 |
SEK |
2020-08-26 |
|
287,53 |
SEK |
2020-08-25 |
|
287,50 |
SEK |
2020-08-24 |
|
287,48 |
SEK |
2020-08-21 |
|
287,42 |
SEK |
2020-08-20 |
|
287,41 |
SEK |
2020-08-19 |
|
287,39 |
SEK |
2020-08-18 |
|
287,36 |
SEK |
2020-08-17 |
|
287,30 |
SEK |
2020-08-14 |
|
287,29 |
SEK |
2020-08-13 |
|
287,30 |
SEK |
2020-08-12 |
|
287,31 |
SEK |
2020-08-11 |
|
287,28 |
SEK |
2020-08-10 |
|
287,24 |
SEK |
2020-08-07 |
|
287,17 |
SEK |
2020-08-06 |
|
287,15 |
SEK |
2020-08-05 |
|
287,15 |
SEK |
2020-08-04 |
|
287,09 |
SEK |
2020-08-03 |
|
287,08 |
SEK |
2020-07-31 |
|
287,08 |
SEK |
2020-07-30 |
|
287,08 |
SEK |
2020-07-29 |
|
287,08 |
SEK |
2020-07-28 |
|
287,08 |
SEK |
2020-07-27 |
|
287,09 |
SEK |
2020-07-24 |
|
287,10 |
SEK |
2020-07-23 |
|
287,12 |
SEK |
2020-07-22 |
|
287,09 |
SEK |
2020-07-21 |
|
287,01 |
SEK |
2020-07-20 |
|
286,97 |
SEK |
2020-07-17 |
|
286,97 |
SEK |
2020-07-16 |
|
286,96 |
SEK |
2020-07-15 |
|
286,94 |
SEK |
2020-07-14 |
|
286,94 |
SEK |
2020-07-13 |
|
286,93 |
SEK |
2020-07-10 |
|
286,88 |
SEK |
2020-07-09 |
|
286,88 |
SEK |
2020-07-08 |
|
286,86 |
SEK |
2020-07-07 |
|
286,84 |
SEK |
2020-07-06 |
|
286,82 |
SEK |
2020-07-03 |
|
286,79 |
SEK |
2020-07-02 |
|
286,79 |
SEK |
2020-07-01 |
|
286,70 |
SEK |
2020-06-30 |
|
286,67 |
SEK |
2020-06-29 |
|
286,64 |
SEK |
2020-06-26 |
|
286,61 |
SEK |
2020-06-25 |
|
286,59 |
SEK |
2020-06-24 |
|
286,58 |
SEK |
2020-06-22 |
|
286,48 |
SEK |
2020-06-18 |
|
286,43 |
SEK |
2020-06-17 |
|
286,43 |
SEK |
2020-06-16 |
|
286,36 |
SEK |
2020-06-15 |
|
286,29 |
SEK |
2020-06-12 |
|
286,26 |
SEK |
2020-06-11 |
|
286,16 |
SEK |
2020-06-10 |
|
286,13 |
SEK |
2020-06-09 |
|
286,04 |
SEK |
2020-06-08 |
|
285,95 |
SEK |
2020-06-05 |
|
285,83 |
SEK |
2020-06-04 |
|
285,85 |
SEK |
2020-06-03 |
|
285,83 |
SEK |
2020-06-02 |
|
285,77 |
SEK |
2020-05-29 |
|
285,73 |
SEK |
2020-05-28 |
|
285,71 |
SEK |
2020-05-27 |
|
285,70 |
SEK |
2020-05-26 |
|
285,71 |
SEK |
2020-05-25 |
|
285,64 |
SEK |
2020-05-22 |
|
285,59 |
SEK |
2020-05-20 |
|
285,56 |
SEK |
2020-05-19 |
|
285,54 |
SEK |
2020-05-18 |
|
285,53 |
SEK |
2020-05-15 |
|
285,50 |
SEK |
2020-05-14 |
|
285,46 |
SEK |
2020-05-13 |
|
285,82 |
SEK |
2020-05-12 |
|
285,36 |
SEK |
2020-05-11 |
|
285,31 |
SEK |
2020-05-08 |
|
285,33 |
SEK |
2020-05-07 |
|
285,32 |
SEK |
2020-05-06 |
|
285,35 |
SEK |
2020-05-05 |
|
285,34 |
SEK |
2020-05-04 |
|
285,27 |
SEK |
2020-04-30 |
|
285,26 |
SEK |
2020-04-29 |
|
285,16 |
SEK |
2020-04-28 |
|
285,11 |
SEK |
2020-04-27 |
|
284,97 |
SEK |
2020-04-24 |
|
284,88 |
SEK |
2020-04-23 |
|
284,83 |
SEK |
2020-04-22 |
|
284,76 |
SEK |
2020-04-21 |
|
284,71 |
SEK |
2020-04-20 |
|
284,69 |
SEK |
2020-04-17 |
|
284,60 |
SEK |
2020-04-16 |
|
284,59 |
SEK |
2020-04-15 |
|
284,47 |
SEK |
2020-04-14 |
|
284,32 |
SEK |
2020-04-09 |
|
284,30 |
SEK |
2020-04-08 |
|
284,33 |
SEK |
2020-04-07 |
|
284,33 |
SEK |
2020-04-06 |
|
284,32 |
SEK |
2020-04-03 |
|
284,30 |
SEK |
2020-04-02 |
|
284,21 |
SEK |
2020-04-01 |
|
284,17 |
SEK |
2020-03-31 |
|
284,14 |
SEK |
2020-03-30 |
|
284,04 |
SEK |
2020-03-27 |
|
283,87 |
SEK |
2020-03-26 |
|
283,68 |
SEK |
2020-03-25 |
|
283,61 |
SEK |
2020-03-24 |
|
283,79 |
SEK |
2020-03-23 |
|
283,93 |
SEK |
2020-03-20 |
|
284,74 |
SEK |
2020-03-19 |
|
285,06 |
SEK |
2020-03-18 |
|
285,47 |
SEK |
2020-03-17 |
|
285,55 |
SEK |
2020-03-16 |
|
285,91 |
SEK |
2020-03-13 |
|
286,13 |
SEK |
2020-03-12 |
|
286,55 |
SEK |
2020-03-11 |
|
286,57 |
SEK |
2020-03-10 |
|
286,78 |
SEK |
2020-03-09 |
|
286,80 |
SEK |
2020-03-06 |
|
286,79 |
SEK |
2020-03-05 |
|
286,76 |
SEK |
2020-03-04 |
|
286,72 |
SEK |
2020-03-03 |
|
286,80 |
SEK |
2020-03-02 |
|
286,67 |
SEK |
2020-02-28 |
|
286,73 |
SEK |
2020-02-27 |
|
286,74 |
SEK |
2020-02-26 |
|
286,76 |
SEK |
2020-02-25 |
|
286,75 |
SEK |
2020-02-24 |
|
286,69 |
SEK |
2020-02-21 |
|
286,68 |
SEK |
2020-02-20 |
|
286,66 |
SEK |
2020-02-19 |
|
286,56 |
SEK |
2020-02-18 |
|
286,55 |
SEK |
2020-02-17 |
|
286,52 |
SEK |
2020-02-14 |
|
286,50 |
SEK |
2020-02-13 |
|
286,47 |
SEK |
2020-02-12 |
|
286,49 |
SEK |
2020-02-11 |
|
286,46 |
SEK |
2020-02-10 |
|
286,44 |
SEK |
2020-02-07 |
|
286,43 |
SEK |
2020-02-06 |
|
286,44 |
SEK |
2020-02-05 |
|
286,47 |
SEK |
2020-02-04 |
|
286,52 |
SEK |
2020-02-03 |
|
286,50 |
SEK |
2020-01-31 |
|
286,48 |
SEK |
2020-01-30 |
|
286,49 |
SEK |
2020-01-29 |
|
286,47 |
SEK |
2020-01-28 |
|
286,45 |
SEK |
2020-01-27 |
|
286,38 |
SEK |
2020-01-24 |
|
286,37 |
SEK |
2020-01-23 |
|
286,35 |
SEK |
2020-01-22 |
|
286,32 |
SEK |
2020-01-21 |
|
286,31 |
SEK |
2020-01-20 |
|
286,28 |
SEK |
2020-01-17 |
|
286,27 |
SEK |
2020-01-16 |
|
286,28 |
SEK |
2020-01-15 |
|
286,24 |
SEK |
2020-01-14 |
|
286,23 |
SEK |
2020-01-13 |
|
286,21 |
SEK |
2020-01-10 |
|
286,21 |
SEK |
2020-01-09 |
|
286,24 |
SEK |
2020-01-08 |
|
286,25 |
SEK |
2020-01-07 |
|
286,23 |
SEK |
2020-01-03 |
|
286,17 |
SEK |
2020-01-02 |
|
286,17 |
SEK |
2019-12-30 |
|
286,18 |
SEK |
2019-12-27 |
|
286,20 |
SEK |
2019-12-23 |
|
286,20 |
SEK |
2019-12-20 |
|
286,22 |
SEK |
2019-12-19 |
|
286,27 |
SEK |
2019-12-18 |
|
286,29 |
SEK |
2019-12-17 |
|
286,30 |
SEK |
2019-12-16 |
|
286,27 |
SEK |
2019-12-13 |
|
286,31 |
SEK |
2019-12-12 |
|
286,31 |
SEK |
2019-12-11 |
|
286,33 |
SEK |
2019-12-10 |
|
286,32 |
SEK |
2019-12-09 |
|
286,25 |
SEK |
2019-12-06 |
|
286,24 |
SEK |
2019-12-05 |
|
286,26 |
SEK |
2019-12-04 |
|
286,25 |
SEK |
2019-12-03 |
|
286,21 |
SEK |
2019-12-02 |
|
286,24 |
SEK |
2019-11-29 |
|
286,29 |
SEK |
2019-11-28 |
|
286,31 |
SEK |
2019-11-27 |
|
286,33 |
SEK |
2019-11-26 |
|
286,33 |
SEK |
2019-11-25 |