|
126,04 |
SEK |
2024-11-22 |
|
125,78 |
SEK |
2024-11-21 |
|
125,48 |
SEK |
2024-11-20 |
|
125,63 |
SEK |
2024-11-19 |
|
125,38 |
SEK |
2024-11-18 |
|
125,55 |
SEK |
2024-11-15 |
|
125,70 |
SEK |
2024-11-14 |
|
125,32 |
SEK |
2024-11-13 |
|
125,57 |
SEK |
2024-11-12 |
|
125,43 |
SEK |
2024-11-11 |
|
124,98 |
SEK |
2024-11-08 |
|
124,64 |
SEK |
2024-11-07 |
|
124,99 |
SEK |
2024-11-06 |
|
125,10 |
SEK |
2024-11-05 |
|
125,40 |
SEK |
2024-11-04 |
|
125,57 |
SEK |
2024-11-01 |
|
125,49 |
SEK |
2024-10-31 |
|
126,03 |
SEK |
2024-10-30 |
|
125,88 |
SEK |
2024-10-29 |
|
125,90 |
SEK |
2024-10-28 |
|
125,69 |
SEK |
2024-10-25 |
|
125,78 |
SEK |
2024-10-24 |
|
125,36 |
SEK |
2024-10-23 |
|
125,33 |
SEK |
2024-10-22 |
|
125,56 |
SEK |
2024-10-21 |
|
126,11 |
SEK |
2024-10-18 |
|
126,25 |
SEK |
2024-10-17 |
|
126,10 |
SEK |
2024-10-16 |
|
125,88 |
SEK |
2024-10-15 |
|
125,39 |
SEK |
2024-10-14 |
|
125,25 |
SEK |
2024-10-11 |
|
125,21 |
SEK |
2024-10-10 |
|
124,80 |
SEK |
2024-10-09 |
|
124,75 |
SEK |
2024-10-08 |
|
125,10 |
SEK |
2024-10-07 |
|
125,66 |
SEK |
2024-10-04 |
|
126,43 |
SEK |
2024-10-03 |
|
126,70 |
SEK |
2024-10-02 |
|
127,27 |
SEK |
2024-10-01 |
|
126,60 |
SEK |
2024-09-30 |
|
126,56 |
SEK |
2024-09-27 |
|
126,50 |
SEK |
2024-09-26 |
|
126,24 |
SEK |
2024-09-25 |
|
126,62 |
SEK |
2024-09-24 |
|
126,70 |
SEK |
2024-09-23 |
|
126,30 |
SEK |
2024-09-20 |
|
126,45 |
SEK |
2024-09-19 |
|
126,50 |
SEK |
2024-09-18 |
|
126,94 |
SEK |
2024-09-17 |
|
126,90 |
SEK |
2024-09-16 |
|
127,01 |
SEK |
2024-09-13 |
|
127,12 |
SEK |
2024-09-12 |
|
127,26 |
SEK |
2024-09-11 |
|
126,75 |
SEK |
2024-09-10 |
|
126,52 |
SEK |
2024-09-09 |
|
126,31 |
SEK |
2024-09-06 |
|
126,31 |
SEK |
2024-09-05 |
|
126,01 |
SEK |
2024-09-04 |
|
125,71 |
SEK |
2024-09-03 |
|
125,29 |
SEK |
2024-09-02 |
|
125,69 |
SEK |
2024-08-30 |
|
125,75 |
SEK |
2024-08-29 |
|
125,89 |
SEK |
2024-08-28 |
|
125,87 |
SEK |
2024-08-27 |
|
126,19 |
SEK |
2024-08-26 |
|
126,16 |
SEK |
2024-08-23 |
|
126,36 |
SEK |
2024-08-22 |
|
126,54 |
SEK |
2024-08-21 |
|
126,37 |
SEK |
2024-08-20 |
|
126,40 |
SEK |
2024-08-19 |
|
126,29 |
SEK |
2024-08-16 |
|
125,92 |
SEK |
2024-08-15 |
|
126,35 |
SEK |
2024-08-14 |
|
126,73 |
SEK |
2024-08-13 |
|
126,21 |
SEK |
2024-08-12 |
|
126,10 |
SEK |
2024-08-09 |
|
125,76 |
SEK |
2024-08-08 |
|
125,70 |
SEK |
2024-08-07 |
|
126,54 |
SEK |
2024-08-06 |
|
126,77 |
SEK |
2024-08-05 |
|
126,57 |
SEK |
2024-08-02 |
|
125,93 |
SEK |
2024-08-01 |
|
125,47 |
SEK |
2024-07-31 |
|
125,33 |
SEK |
2024-07-30 |
|
125,31 |
SEK |
2024-07-29 |
|
124,93 |
SEK |
2024-07-26 |
|
124,82 |
SEK |
2024-07-25 |
|
124,88 |
SEK |
2024-07-24 |
|
125,05 |
SEK |
2024-07-23 |
|
124,80 |
SEK |
2024-07-22 |
|
124,65 |
SEK |
2024-07-19 |
|
125,01 |
SEK |
2024-07-18 |
|
124,91 |
SEK |
2024-07-17 |
|
124,82 |
SEK |
2024-07-16 |
|
124,52 |
SEK |
2024-07-15 |
|
124,19 |
SEK |
2024-07-12 |
|
123,93 |
SEK |
2024-07-11 |
|
123,38 |
SEK |
2024-07-10 |
|
122,99 |
SEK |
2024-07-09 |
|
123,11 |
SEK |
2024-07-08 |
|
122,94 |
SEK |
2024-07-05 |
|
122,75 |
SEK |
2024-07-04 |
|
122,69 |
SEK |
2024-07-03 |
|
122,67 |
SEK |
2024-07-02 |
|
122,81 |
SEK |
2024-07-01 |
|
123,51 |
SEK |
2024-06-28 |
|
123,40 |
SEK |
2024-06-27 |
|
123,24 |
SEK |
2024-06-26 |
|
123,41 |
SEK |
2024-06-25 |
|
123,15 |
SEK |
2024-06-24 |
|
123,05 |
SEK |
2024-06-20 |
|
123,42 |
SEK |
2024-06-18 |
|
123,29 |
SEK |
2024-06-17 |
|
123,57 |
SEK |
2024-06-14 |
|
122,85 |
SEK |
2024-06-13 |
|
122,82 |
SEK |
2024-06-12 |
|
122,01 |
SEK |
2024-06-11 |
|
121,63 |
SEK |
2024-06-10 |
|
121,83 |
SEK |
2024-06-07 |
|
122,34 |
SEK |
2024-06-05 |
|
122,39 |
SEK |
2024-06-04 |
|
121,66 |
SEK |
2024-06-03 |
|
121,19 |
SEK |
2024-05-31 |
|
120,96 |
SEK |
2024-05-30 |
|
121,24 |
SEK |
2024-05-29 |
|
121,80 |
SEK |
2024-05-28 |
|
121,71 |
SEK |
2024-05-27 |
|
121,19 |
SEK |
2024-05-24 |
|
121,24 |
SEK |
2024-05-23 |
|
121,68 |
SEK |
2024-05-22 |
|
121,97 |
SEK |
2024-05-21 |
|
121,75 |
SEK |
2024-05-20 |
|
121,83 |
SEK |
2024-05-17 |
|
122,22 |
SEK |
2024-05-16 |
|
122,21 |
SEK |
2024-05-15 |
|
121,57 |
SEK |
2024-05-14 |
|
121,72 |
SEK |
2024-05-13 |
|
121,46 |
SEK |
2024-05-10 |
|
121,67 |
SEK |
2024-05-08 |
|
121,78 |
SEK |
2024-05-07 |
|
121,53 |
SEK |
2024-05-06 |
|
121,13 |
SEK |
2024-05-03 |
|
120,33 |
SEK |
2024-05-02 |
|
120,40 |
SEK |
2024-04-30 |
|
120,26 |
SEK |
2024-04-29 |
|
120,12 |
SEK |
2024-04-26 |
|
119,65 |
SEK |
2024-04-25 |
|
119,99 |
SEK |
2024-04-24 |
|
120,28 |
SEK |
2024-04-23 |
|
120,19 |
SEK |
2024-04-22 |
|
120,03 |
SEK |
2024-04-19 |
|
120,13 |
SEK |
2024-04-18 |
|
120,00 |
SEK |
2024-04-17 |
|
119,77 |
SEK |
2024-04-16 |
|
120,25 |
SEK |
2024-04-15 |
|
120,84 |
SEK |
2024-04-12 |
|
120,02 |
SEK |
2024-04-11 |
|
120,18 |
SEK |
2024-04-10 |
|
120,20 |
SEK |
2024-04-09 |
|
119,81 |
SEK |
2024-04-08 |
|
120,22 |
SEK |
2024-04-05 |
|
120,42 |
SEK |
2024-04-04 |
|
120,12 |
SEK |
2024-04-03 |
|
120,21 |
SEK |
2024-04-02 |
|
120,96 |
SEK |
2024-03-28 |
|
121,08 |
SEK |
2024-03-27 |
|
120,72 |
SEK |
2024-03-26 |
|
120,80 |
SEK |
2024-03-25 |
|
121,10 |
SEK |
2024-03-22 |
|
120,66 |
SEK |
2024-03-21 |
|
120,48 |
SEK |
2024-03-20 |
|
120,44 |
SEK |
2024-03-19 |
|
120,35 |
SEK |
2024-03-18 |
|
120,49 |
SEK |
2024-03-15 |
|
120,74 |
SEK |
2024-03-14 |
|
121,24 |
SEK |
2024-03-13 |
|
121,42 |
SEK |
2024-03-12 |
|
121,42 |
SEK |
2024-03-11 |
|
121,57 |
SEK |
2024-03-08 |
|
120,92 |
SEK |
2024-03-07 |
|
120,70 |
SEK |
2024-03-06 |
|
120,76 |
SEK |
2024-03-05 |
|
120,12 |
SEK |
2024-03-04 |
|
119,59 |
SEK |
2024-03-01 |
|
119,56 |
SEK |
2024-02-29 |
|
119,47 |
SEK |
2024-02-27 |
|
119,66 |
SEK |
2024-02-26 |
|
119,86 |
SEK |
2024-02-23 |
|
119,71 |
SEK |
2024-02-22 |
|
119,92 |
SEK |
2024-02-21 |
|
119,96 |
SEK |
2024-02-20 |
|
119,63 |
SEK |
2024-02-19 |
|
119,78 |
SEK |
2024-02-16 |
|
120,10 |
SEK |
2024-02-15 |
|
119,90 |
SEK |
2024-02-14 |
|
119,85 |
SEK |
2024-02-13 |
|
119,98 |
SEK |
2024-02-12 |
|
120,08 |
SEK |
2024-02-09 |
|
120,45 |
SEK |
2024-02-08 |
|
120,79 |
SEK |
2024-02-07 |
|
120,77 |
SEK |
2024-02-06 |
|
120,96 |
SEK |
2024-02-05 |
|
121,52 |
SEK |
2024-02-02 |
|
121,74 |
SEK |
2024-02-01 |
|
121,46 |
SEK |
2024-01-31 |
|
120,93 |
SEK |
2024-01-30 |
|
121,01 |
SEK |
2024-01-29 |
|
120,71 |
SEK |
2024-01-26 |
|
120,90 |
SEK |
2024-01-25 |
|
120,75 |
SEK |
2024-01-24 |
|
120,73 |
SEK |
2024-01-23 |
|
121,10 |
SEK |
2024-01-22 |
|
120,75 |
SEK |
2024-01-19 |
|
120,86 |
SEK |
2024-01-18 |
|
121,02 |
SEK |
2024-01-17 |
|
121,57 |
SEK |
2024-01-16 |
|
121,38 |
SEK |
2024-01-15 |
|
121,69 |
SEK |
2024-01-12 |
|
121,05 |
SEK |
2024-01-11 |
|
120,95 |
SEK |
2024-01-10 |
|
120,98 |
SEK |
2024-01-09 |
|
121,02 |
SEK |
2024-01-08 |
|
121,36 |
SEK |
2024-01-05 |
|
121,72 |
SEK |
2024-01-04 |
|
122,20 |
SEK |
2024-01-03 |
|
122,19 |
SEK |
2024-01-02 |
|
122,40 |
SEK |
2023-12-31 |
|
122,35 |
SEK |
2023-12-29 |
|
122,53 |
SEK |
2023-12-28 |
|
122,79 |
SEK |
2023-12-27 |
|
122,41 |
SEK |
2023-12-26 |
|
122,41 |
SEK |
2023-12-25 |
|
122,41 |
SEK |
2023-12-22 |
|
122,65 |
SEK |
2023-12-21 |
|
122,74 |
SEK |
2023-12-20 |
|
122,32 |
SEK |
2023-12-19 |
|
121,83 |
SEK |
2023-12-18 |
|
121,70 |
SEK |
2023-12-15 |
|
121,13 |
SEK |
2023-12-14 |
|
120,67 |
SEK |
2023-12-13 |
|
120,21 |
SEK |
2023-12-12 |
|
119,90 |
SEK |
2023-12-11 |
|
119,70 |
SEK |
2023-12-08 |
|
119,98 |
SEK |
2023-12-07 |
|
119,81 |
SEK |
2023-12-06 |
|
119,71 |
SEK |
2023-12-05 |
|
118,95 |
SEK |
2023-12-04 |
|
118,30 |
SEK |
2023-12-01 |
|
117,91 |
SEK |
2023-11-30 |
|
118,22 |
SEK |
2023-11-29 |
|
117,55 |
SEK |
2023-11-28 |
|
117,43 |
SEK |
2023-11-27 |
|
117,09 |
SEK |
2023-11-24 |
|
117,07 |
SEK |
2023-11-23 |
|
117,49 |
SEK |
2023-11-22 |
|
117,53 |
SEK |
2023-11-21 |
|
117,32 |
SEK |
2023-11-20 |
|
117,32 |
SEK |
2023-11-17 |
|
117,08 |
SEK |
2023-11-16 |
|
116,83 |
SEK |
2023-11-15 |
|
116,78 |
SEK |
2023-11-14 |
|
115,87 |
SEK |
2023-11-13 |
|
115,88 |
SEK |
2023-11-10 |
|
116,12 |
SEK |
2023-11-09 |
|
116,27 |
SEK |
2023-11-08 |
|
116,26 |
SEK |
2023-11-07 |
|
115,97 |
SEK |
2023-11-06 |
|
115,74 |
SEK |
2023-11-03 |
|
115,78 |
SEK |
2023-11-02 |
|
115,33 |
SEK |
2023-11-01 |
|
115,20 |
SEK |
2023-10-31 |
|
114,91 |
SEK |
2023-10-30 |
|
114,72 |
SEK |
2023-10-27 |
|
114,58 |
SEK |
2023-10-26 |
|
114,44 |
SEK |
2023-10-25 |
|
114,64 |
SEK |
2023-10-24 |
|
114,18 |
SEK |
2023-10-23 |
|
114,33 |
SEK |
2023-10-20 |
|
114,29 |
SEK |
2023-10-19 |
|
114,41 |
SEK |
2023-10-18 |
|
114,43 |
SEK |
2023-10-17 |
|
114,90 |
SEK |
2023-10-16 |
|
115,20 |
SEK |
2023-10-13 |
|
115,38 |
SEK |
2023-10-12 |
|
115,38 |
SEK |
2023-10-11 |
|
114,80 |
SEK |
2023-10-10 |
|
114,60 |
SEK |
2023-10-09 |
|
114,09 |
SEK |
2023-10-06 |
|
114,28 |
SEK |
2023-10-05 |
|
114,10 |
SEK |
2023-10-04 |
|
114,12 |
SEK |
2023-10-03 |
|
114,44 |
SEK |
2023-10-02 |
|
114,78 |
SEK |
2023-09-29 |
|
113,91 |
SEK |
2023-09-28 |
|
114,89 |
SEK |
2023-09-27 |
|
114,69 |
SEK |
2023-09-26 |
|
114,62 |
SEK |
2023-09-25 |
|
114,83 |
SEK |
2023-09-22 |
|
114,78 |
SEK |
2023-09-21 |
|
115,07 |
SEK |
2023-09-20 |
|
114,89 |
SEK |
2023-09-19 |
|
114,96 |
SEK |
2023-09-18 |
|
115,21 |
SEK |
2023-09-15 |
|
115,52 |
SEK |
2023-09-14 |
|
115,01 |
SEK |
2023-09-13 |
|
115,06 |
SEK |
2023-09-12 |
|
115,07 |
SEK |
2023-09-11 |
|
115,12 |
SEK |
2023-09-08 |
|
115,03 |
SEK |
2023-09-07 |
|
115,21 |
SEK |
2023-09-06 |
|
115,34 |
SEK |
2023-09-05 |
|
115,33 |
SEK |
2023-09-04 |
|
115,72 |
SEK |
2023-09-01 |
|
115,65 |
SEK |
2023-08-31 |
|
115,36 |
SEK |
2023-08-30 |
|
115,05 |
SEK |
2023-08-29 |
|
114,93 |
SEK |
2023-08-28 |
|
114,97 |
SEK |
2023-08-25 |
|
115,27 |
SEK |
2023-08-24 |
|
115,10 |
SEK |
2023-08-23 |
|
114,34 |
SEK |
2023-08-22 |
|
114,39 |
SEK |
2023-08-21 |
|
114,84 |
SEK |
2023-08-18 |
|
114,76 |
SEK |
2023-08-17 |
|
114,97 |
SEK |
2023-08-16 |
|
114,68 |
SEK |
2023-08-15 |
|
115,06 |
SEK |
2023-08-14 |
|
115,26 |
SEK |
2023-08-11 |
|
115,85 |
SEK |
2023-08-10 |
|
115,89 |
SEK |
2023-08-09 |
|
116,06 |
SEK |
2023-08-08 |
|
115,41 |
SEK |
2023-08-07 |
|
115,65 |
SEK |
2023-08-04 |
|
115,93 |
SEK |
2023-08-03 |
|
116,44 |
SEK |
2023-08-02 |
|
116,52 |
SEK |
2023-08-01 |
|
116,56 |
SEK |
2023-07-31 |
|
116,74 |
SEK |
2023-07-28 |
|
117,01 |
SEK |
2023-07-27 |
|
116,76 |
SEK |
2023-07-26 |
|
116,94 |
SEK |
2023-07-25 |
|
117,16 |
SEK |
2023-07-24 |
|
116,79 |
SEK |
2023-07-21 |
|
116,80 |
SEK |
2023-07-20 |
|
117,23 |
SEK |
2023-07-19 |
|
117,10 |
SEK |
2023-07-18 |
|
116,26 |
SEK |
2023-07-17 |
|
116,23 |
SEK |
2023-07-14 |
|
116,40 |
SEK |
2023-07-13 |
|
115,33 |
SEK |
2023-07-12 |
|
115,01 |
SEK |
2023-07-11 |
|
115,22 |
SEK |
2023-07-10 |
|
115,52 |
SEK |
2023-07-07 |
|
115,50 |
SEK |
2023-07-06 |
|
116,29 |
SEK |
2023-07-05 |
|
115,95 |
SEK |
2023-07-04 |
|
115,94 |
SEK |
2023-07-03 |
|
115,96 |
SEK |
2023-06-30 |
|
116,10 |
SEK |
2023-06-29 |
|
116,28 |
SEK |
2023-06-28 |
|
116,33 |
SEK |
2023-06-27 |
|
116,23 |
SEK |
2023-06-26 |
|
115,51 |
SEK |
2023-06-22 |
|
115,97 |
SEK |
2023-06-21 |
|
116,27 |
SEK |
2023-06-20 |
|
116,01 |
SEK |
2023-06-19 |
|
116,17 |
SEK |
2023-06-16 |
|
116,44 |
SEK |
2023-06-15 |
|
116,74 |
SEK |
2023-06-14 |
|
117,34 |
SEK |
2023-06-13 |
|
117,42 |
SEK |
2023-06-12 |
|
117,04 |
SEK |
2023-06-09 |
|
116,81 |
SEK |
2023-06-08 |
|
116,92 |
SEK |
2023-06-07 |
|
117,03 |
SEK |
2023-06-05 |
|
117,40 |
SEK |
2023-06-02 |
|
117,72 |
SEK |
2023-06-01 |
|
117,65 |
SEK |
2023-05-31 |
|
117,11 |
SEK |
2023-05-30 |
|
116,83 |
SEK |
2023-05-29 |
|
116,39 |
SEK |
2023-05-26 |
|
116,91 |
SEK |
2023-05-25 |
|
117,37 |
SEK |
2023-05-24 |
|
117,21 |
SEK |
2023-05-23 |
|
117,33 |
SEK |
2023-05-22 |
|
117,01 |
SEK |
2023-05-19 |
|
118,19 |
SEK |
2023-05-17 |
|
118,07 |
SEK |
2023-05-16 |
|
118,16 |
SEK |
2023-05-15 |
|
118,26 |
SEK |
2023-05-12 |
|
118,53 |
SEK |
2023-05-11 |
|
117,64 |
SEK |
2023-05-10 |
|
117,44 |
SEK |
2023-05-09 |
|
117,41 |
SEK |
2023-05-08 |
|
117,76 |
SEK |
2023-05-05 |
|
117,72 |
SEK |
2023-05-04 |
|
117,74 |
SEK |
2023-05-03 |
|
117,34 |
SEK |
2023-05-02 |
|
117,56 |
SEK |
2023-04-28 |
|
117,15 |
SEK |
2023-04-27 |
|
117,13 |
SEK |
2023-04-26 |
|
116,56 |
SEK |
2023-04-25 |
|
116,16 |
SEK |
2023-04-24 |
|
116,20 |
SEK |
2023-04-21 |
|
116,17 |
SEK |
2023-04-20 |
|
115,91 |
SEK |
2023-04-19 |
|
116,33 |
SEK |
2023-04-18 |
|
116,43 |
SEK |
2023-04-17 |
|
117,07 |
SEK |
2023-04-14 |
|
117,20 |
SEK |
2023-04-13 |
|
117,23 |
SEK |
2023-04-12 |
|
117,44 |
SEK |
2023-04-11 |
|
118,25 |
SEK |
2023-04-06 |
|
118,01 |
SEK |
2023-04-05 |
|
117,26 |
SEK |
2023-04-04 |
|
117,57 |
SEK |
2023-04-03 |
|
117,67 |
SEK |
2023-03-31 |
|
117,50 |
SEK |
2023-03-30 |
|
117,92 |
SEK |
2023-03-29 |
|
118,03 |
SEK |
2023-03-28 |
|
118,00 |
SEK |
2023-03-27 |
|
118,65 |
SEK |
2023-03-24 |
|
117,86 |
SEK |
2023-03-23 |
|
117,30 |
SEK |
2023-03-22 |
|
117,76 |
SEK |
2023-03-21 |
|
118,20 |
SEK |
2023-03-20 |
|
118,15 |
SEK |
2023-03-17 |
|
117,61 |
SEK |
2023-03-16 |
|
118,07 |
SEK |
2023-03-15 |
|
117,42 |
SEK |
2023-03-14 |
|
118,51 |
SEK |
2023-03-13 |
|
116,67 |
SEK |
2023-03-10 |
|
115,48 |
SEK |
2023-03-09 |
|
115,57 |
SEK |
2023-03-08 |
|
115,47 |
SEK |
2023-03-07 |
|
115,00 |
SEK |
2023-03-06 |
|
115,08 |
SEK |
2023-03-03 |
|
114,71 |
SEK |
2023-03-02 |
|
114,42 |
SEK |
2023-03-01 |
|
114,30 |
SEK |
2023-02-28 |
|
114,45 |
SEK |
2023-02-27 |
|
114,54 |
SEK |
2023-02-24 |
|
115,16 |
SEK |
2023-02-23 |
|
114,72 |
SEK |
2023-02-22 |
|
114,57 |
SEK |
2023-02-21 |
|
115,75 |
SEK |
2023-02-20 |
|
116,48 |
SEK |
2023-02-17 |
|
116,68 |
SEK |
2023-02-16 |
|
116,43 |
SEK |
2023-02-15 |
|
116,55 |
SEK |
2023-02-14 |
|
116,71 |
SEK |
2023-02-13 |
|
116,84 |
SEK |
2023-02-10 |
|
118,12 |
SEK |
2023-02-09 |
|
119,57 |
SEK |
2023-02-08 |
|
119,53 |
SEK |
2023-02-07 |
|
119,74 |
SEK |
2023-02-06 |
|
120,16 |
SEK |
2023-02-03 |
|
120,87 |
SEK |
2023-02-02 |
|
119,33 |
SEK |
2023-02-01 |
|
119,07 |
SEK |
2023-01-31 |
|
118,85 |
SEK |
2023-01-30 |
|
119,00 |
SEK |
2023-01-27 |
|
119,33 |
SEK |
2023-01-26 |
|
119,63 |
SEK |
2023-01-25 |
|
119,05 |
SEK |
2023-01-24 |
|
118,93 |
SEK |
2023-01-23 |
|
119,28 |
SEK |
2023-01-20 |
|
119,91 |
SEK |
2023-01-19 |
|
120,45 |
SEK |
2023-01-18 |
|
119,56 |
SEK |
2023-01-17 |
|
119,36 |
SEK |
2023-01-16 |
|
119,85 |
SEK |
2023-01-13 |
|
120,15 |
SEK |
2023-01-12 |
|
119,53 |
SEK |
2023-01-11 |
|
118,34 |
SEK |
2023-01-10 |
|
117,93 |
SEK |
2023-01-09 |
|
117,68 |
SEK |
2023-01-05 |
|
117,58 |
SEK |
2023-01-04 |
|
116,76 |
SEK |
2023-01-03 |
|
116,32 |
SEK |
2023-01-02 |
|
115,94 |
SEK |
2022-12-31 |
|
115,92 |
SEK |
2022-12-30 |
|
115,96 |
SEK |
2022-12-29 |
|
115,86 |
SEK |
2022-12-28 |
|
115,71 |
SEK |
2022-12-27 |
|
116,50 |
SEK |
2022-12-23 |
|
116,56 |
SEK |
2022-12-22 |
|
117,33 |
SEK |
2022-12-21 |
|
117,64 |
SEK |
2022-12-20 |
|
118,22 |
SEK |
2022-12-19 |
|
118,22 |
SEK |
2022-12-16 |
|
119,60 |
SEK |
2022-12-15 |
|
120,57 |
SEK |
2022-12-14 |
|
120,91 |
SEK |
2022-12-13 |
|
120,77 |
SEK |
2022-12-12 |
|
120,62 |
SEK |
2022-12-09 |
|
120,65 |
SEK |
2022-12-08 |
|
120,57 |
SEK |
2022-12-07 |
|
120,05 |
SEK |
2022-12-06 |
|
119,67 |
SEK |
2022-12-05 |
|
119,76 |
SEK |
2022-12-02 |
|
120,08 |
SEK |
2022-12-01 |
|
118,83 |
SEK |
2022-11-30 |
|
119,34 |
SEK |
2022-11-29 |
|
118,80 |
SEK |
2022-11-28 |
|
118,85 |
SEK |
2022-11-25 |
|
119,47 |
SEK |
2022-11-24 |
|
118,67 |
SEK |
2022-11-23 |
|
118,58 |
SEK |
2022-11-22 |
|
118,55 |
SEK |
2022-11-21 |
|
118,15 |
SEK |
2022-11-18 |
|
118,10 |
SEK |
2022-11-17 |
|
118,28 |
SEK |
2022-11-16 |
|
117,77 |
SEK |
2022-11-15 |
|
117,73 |
SEK |
2022-11-14 |
|
117,42 |
SEK |
2022-11-11 |
|
117,91 |
SEK |
2022-11-10 |
|
116,80 |
SEK |
2022-11-09 |
|
116,59 |
SEK |
2022-11-08 |
|
116,71 |
SEK |
2022-11-07 |
|
116,67 |
SEK |
2022-11-04 |
|
116,42 |
SEK |
2022-11-03 |
|
116,67 |
SEK |
2022-11-02 |
|
116,56 |
SEK |
2022-11-01 |
|
116,28 |
SEK |
2022-10-31 |
|
116,48 |
SEK |
2022-10-28 |
|
116,88 |
SEK |
2022-10-27 |
|
116,21 |
SEK |
2022-10-26 |
|
116,22 |
SEK |
2022-10-25 |
|
115,73 |
SEK |
2022-10-24 |
|
115,16 |
SEK |
2022-10-21 |
|
115,51 |
SEK |
2022-10-20 |
|
115,79 |
SEK |
2022-10-19 |
|
116,20 |
SEK |
2022-10-18 |
|
116,33 |
SEK |
2022-10-17 |
|
116,39 |
SEK |
2022-10-14 |
|
115,75 |
SEK |
2022-10-13 |
|
115,57 |
SEK |
2022-10-12 |
|
115,68 |
SEK |
2022-10-11 |
|
115,94 |
SEK |
2022-10-10 |
|
115,95 |
SEK |
2022-10-07 |
|
116,69 |
SEK |
2022-10-06 |
|
116,75 |
SEK |
2022-10-05 |
|
117,07 |
SEK |
2022-10-04 |
|
116,34 |
SEK |
2022-10-03 |
|
116,08 |
SEK |
2022-09-30 |
|
115,48 |
SEK |
2022-09-29 |
|
115,83 |
SEK |
2022-09-28 |
|
115,91 |
SEK |
2022-09-27 |
|
115,99 |
SEK |
2022-09-26 |
|
116,53 |
SEK |
2022-09-23 |
|
117,21 |
SEK |
2022-09-22 |
|
117,46 |
SEK |
2022-09-21 |
|
117,07 |
SEK |
2022-09-20 |
|
117,65 |
SEK |
2022-09-19 |
|
117,72 |
SEK |
2022-09-16 |
|
117,71 |
SEK |
2022-09-15 |
|
117,75 |
SEK |
2022-09-14 |
|
117,76 |
SEK |
2022-09-13 |
|
117,91 |
SEK |
2022-09-12 |
|
117,69 |
SEK |
2022-09-09 |
|
117,69 |
SEK |
2022-09-08 |
|
118,00 |
SEK |
2022-09-07 |
|
117,70 |
SEK |
2022-09-06 |
|
117,81 |
SEK |
2022-09-05 |
|
117,95 |
SEK |
2022-09-02 |
|
117,65 |
SEK |
2022-09-01 |
|
117,76 |
SEK |
2022-08-31 |
|
117,50 |
SEK |
2022-08-30 |
|
117,29 |
SEK |
2022-08-29 |
|
118,20 |
SEK |
2022-08-26 |
|
118,55 |
SEK |
2022-08-25 |
|
118,66 |
SEK |
2022-08-24 |
|
119,15 |
SEK |
2022-08-23 |
|
119,69 |
SEK |
2022-08-22 |
|
120,14 |
SEK |
2022-08-19 |
|
120,85 |
SEK |
2022-08-18 |
|
120,94 |
SEK |
2022-08-17 |
|
121,59 |
SEK |
2022-08-16 |
|
121,94 |
SEK |
2022-08-15 |
|
121,33 |
SEK |
2022-08-12 |
|
121,51 |
SEK |
2022-08-11 |
|
121,39 |
SEK |
2022-08-10 |
|
121,04 |
SEK |
2022-08-09 |
|
121,23 |
SEK |
2022-08-08 |
|
121,20 |
SEK |
2022-08-05 |
|
121,78 |
SEK |
2022-08-04 |
|
121,50 |
SEK |
2022-08-03 |
|
121,84 |
SEK |
2022-08-02 |
|
121,63 |
SEK |
2022-08-01 |
|
121,48 |
SEK |
2022-07-29 |
|
121,61 |
SEK |
2022-07-28 |
|
120,75 |
SEK |
2022-07-27 |
|
120,98 |
SEK |
2022-07-26 |
|
120,28 |
SEK |
2022-07-25 |
|
120,22 |
SEK |
2022-07-22 |
|
118,82 |
SEK |
2022-07-21 |
|
119,16 |
SEK |
2022-07-20 |
|
119,14 |
SEK |
2022-07-19 |
|
119,38 |
SEK |
2022-07-18 |
|
119,89 |
SEK |
2022-07-15 |
|
119,94 |
SEK |
2022-07-14 |
|
120,93 |
SEK |
2022-07-13 |
|
121,25 |
SEK |
2022-07-12 |
|
120,86 |
SEK |
2022-07-11 |
|
120,71 |
SEK |
2022-07-08 |
|
120,87 |
SEK |
2022-07-07 |
|
121,20 |
SEK |
2022-07-06 |
|
120,18 |
SEK |
2022-07-05 |
|
119,51 |
SEK |
2022-07-04 |
|
119,59 |
SEK |
2022-07-01 |
|
118,55 |
SEK |
2022-06-30 |
|
117,25 |
SEK |
2022-06-29 |
|
117,25 |
SEK |
2022-06-28 |
|
117,54 |
SEK |
2022-06-27 |
|
118,07 |
SEK |
2022-06-23 |
|
117,13 |
SEK |
2022-06-22 |
|
116,61 |
SEK |
2022-06-21 |
|
117,12 |
SEK |
2022-06-20 |
|
116,67 |
SEK |
2022-06-17 |
|
115,49 |
SEK |
2022-06-16 |
|
116,64 |
SEK |
2022-06-15 |
|
116,87 |
SEK |
2022-06-14 |
|
117,85 |
SEK |
2022-06-13 |
|
118,68 |
SEK |
2022-06-10 |
|
118,46 |
SEK |
2022-06-09 |
|
118,59 |
SEK |
2022-06-08 |
|
118,78 |
SEK |
2022-06-07 |
|
119,09 |
SEK |
2022-06-03 |
|
119,67 |
SEK |
2022-06-02 |
|
120,21 |
SEK |
2022-06-01 |
|
120,38 |
SEK |
2022-05-31 |
|
120,80 |
SEK |
2022-05-30 |
|
120,70 |
SEK |
2022-05-27 |
|
120,35 |
SEK |
2022-05-25 |
|
119,95 |
SEK |
2022-05-24 |
|
119,77 |
SEK |
2022-05-23 |
|
119,48 |
SEK |
2022-05-20 |
|
119,77 |
SEK |
2022-05-19 |
|
119,02 |
SEK |
2022-05-18 |
|
118,78 |
SEK |
2022-05-17 |
|
119,34 |
SEK |
2022-05-16 |
|
119,59 |
SEK |
2022-05-13 |
|
119,80 |
SEK |
2022-05-12 |
|
118,65 |
SEK |
2022-05-11 |
|
118,72 |
SEK |
2022-05-10 |
|
118,10 |
SEK |
2022-05-09 |
|
118,20 |
SEK |
2022-05-06 |
|
118,82 |
SEK |
2022-05-05 |
|
118,61 |
SEK |
2022-05-04 |
|
119,43 |
SEK |
2022-05-03 |
|
119,73 |
SEK |
2022-05-02 |
|
120,41 |
SEK |
2022-04-29 |
|
120,94 |
SEK |
2022-04-28 |
|
122,11 |
SEK |
2022-04-27 |
|
121,92 |
SEK |
2022-04-26 |
|
121,71 |
SEK |
2022-04-25 |
|
121,17 |
SEK |
2022-04-22 |
|
121,34 |
SEK |
2022-04-21 |
|
121,57 |
SEK |
2022-04-20 |
|
121,23 |
SEK |
2022-04-19 |
|
121,97 |
SEK |
2022-04-14 |
|
122,22 |
SEK |
2022-04-13 |
|
122,02 |
SEK |
2022-04-12 |
|
121,81 |
SEK |
2022-04-11 |
|
122,41 |
SEK |
2022-04-08 |
|
122,73 |
SEK |
2022-04-07 |
|
123,11 |
SEK |
2022-04-06 |
|
124,20 |
SEK |
2022-04-05 |
|
124,76 |
SEK |
2022-04-04 |
|
124,11 |
SEK |
2022-04-01 |
|
124,00 |
SEK |
2022-03-31 |
|
123,16 |
SEK |
2022-03-30 |
|
123,52 |
SEK |
2022-03-29 |
|
124,23 |
SEK |
2022-03-28 |
|
124,39 |
SEK |
2022-03-25 |
|
124,81 |
SEK |
2022-03-24 |
|
125,47 |
SEK |
2022-03-23 |
|
125,63 |
SEK |
2022-03-22 |
|
126,51 |
SEK |
2022-03-21 |
|
127,07 |
SEK |
2022-03-18 |
|
126,93 |
SEK |
2022-03-17 |
|
127,09 |
SEK |
2022-03-16 |
|
127,67 |
SEK |
2022-03-15 |
|
127,48 |
SEK |
2022-03-14 |
|
128,41 |
SEK |
2022-03-11 |
|
128,62 |
SEK |
2022-03-10 |
|
129,15 |
SEK |
2022-03-09 |
|
129,56 |
SEK |
2022-03-08 |
|
130,36 |
SEK |
2022-03-07 |
|
130,91 |
SEK |
2022-03-04 |
|
130,24 |
SEK |
2022-03-03 |
|
131,16 |
SEK |
2022-03-02 |
|
130,93 |
SEK |
2022-03-01 |
|
129,65 |
SEK |
2022-02-28 |
|
129,18 |
SEK |
2022-02-25 |
|
129,58 |
SEK |
2022-02-24 |
|
128,79 |
SEK |
2022-02-23 |
|
129,00 |
SEK |
2022-02-22 |
|
129,65 |
SEK |
2022-02-21 |
|
129,83 |
SEK |
2022-02-18 |
|
129,96 |
SEK |
2022-02-17 |
|
129,75 |
SEK |
2022-02-16 |
|
129,17 |
SEK |
2022-02-15 |
|
129,65 |
SEK |
2022-02-14 |
|
129,54 |
SEK |
2022-02-11 |
|
129,38 |
SEK |
2022-02-10 |
|
129,14 |
SEK |
2022-02-09 |
|
129,00 |
SEK |
2022-02-08 |
|
129,28 |
SEK |
2022-02-07 |
|
129,66 |
SEK |
2022-02-04 |
|
130,37 |
SEK |
2022-02-03 |
|
131,21 |
SEK |
2022-02-02 |
|
131,45 |
SEK |
2022-02-01 |
|
131,55 |
SEK |
2022-01-31 |
|
131,91 |
SEK |
2022-01-28 |
|
132,10 |
SEK |
2022-01-27 |
|
132,29 |
SEK |
2022-01-26 |
|
132,34 |
SEK |
2022-01-25 |
|
132,41 |
SEK |
2022-01-24 |
|
132,22 |
SEK |
2022-01-21 |
|
131,85 |
SEK |
2022-01-20 |
|
131,54 |
SEK |
2022-01-19 |
|
131,65 |
SEK |
2022-01-18 |
|
131,69 |
SEK |
2022-01-17 |
|
131,80 |
SEK |
2022-01-14 |
|
131,76 |
SEK |
2022-01-13 |
|
131,56 |
SEK |
2022-01-12 |
|
131,24 |
SEK |
2022-01-11 |
|
131,33 |
SEK |
2022-01-10 |
|
131,59 |
SEK |
2022-01-07 |
|
132,13 |
SEK |
2022-01-05 |
|
132,20 |
SEK |
2022-01-04 |
|
132,30 |
SEK |
2022-01-03 |
|
132,65 |
SEK |
2021-12-31 |
|
132,66 |
SEK |
2021-12-30 |
|
132,74 |
SEK |
2021-12-29 |
|
132,82 |
SEK |
2021-12-28 |
|
132,82 |
SEK |
2021-12-27 |
|
133,07 |
SEK |
2021-12-23 |
|
133,18 |
SEK |
2021-12-22 |
|
133,46 |
SEK |
2021-12-21 |
|
133,69 |
SEK |
2021-12-20 |
|
133,65 |
SEK |
2021-12-17 |
|
133,46 |
SEK |
2021-12-16 |
|
133,76 |
SEK |
2021-12-15 |
|
133,75 |
SEK |
2021-12-14 |
|
133,89 |
SEK |
2021-12-13 |
|
133,89 |
SEK |
2021-12-10 |
|
134,06 |
SEK |
2021-12-09 |
|
133,86 |
SEK |
2021-12-08 |
|
133,96 |
SEK |
2021-12-07 |
|
133,92 |
SEK |
2021-12-06 |
|
133,70 |
SEK |
2021-12-03 |
|
133,80 |
SEK |
2021-12-02 |
|
133,25 |
SEK |
2021-12-01 |
|
133,46 |
SEK |
2021-11-30 |
|
132,86 |
SEK |
2021-11-29 |
|
132,97 |
SEK |
2021-11-26 |
|
132,50 |
SEK |
2021-11-25 |
|
132,35 |
SEK |
2021-11-24 |
|
132,58 |
SEK |
2021-11-23 |
|
133,01 |
SEK |
2021-11-22 |
|
133,10 |
SEK |
2021-11-19 |
|
132,56 |
SEK |
2021-11-18 |
|
132,21 |
SEK |
2021-11-17 |
|
132,33 |
SEK |
2021-11-16 |
|
132,51 |
SEK |
2021-11-15 |
|
132,69 |
SEK |
2021-11-12 |
|
132,54 |
SEK |
2021-11-11 |
|
133,08 |
SEK |
2021-11-10 |
|
133,29 |
SEK |
2021-11-09 |
|
133,20 |
SEK |
2021-11-08 |
|
133,10 |
SEK |
2021-11-05 |
|
132,78 |
SEK |
2021-11-04 |
|
132,66 |
SEK |
2021-11-03 |
|
132,69 |
SEK |
2021-11-02 |
|
132,16 |
SEK |
2021-11-01 |
|
131,86 |
SEK |
2021-10-29 |
|
132,29 |
SEK |
2021-10-28 |
|
132,67 |
SEK |
2021-10-27 |
|
132,08 |
SEK |
2021-10-26 |
|
131,87 |
SEK |
2021-10-25 |
|
131,74 |
SEK |
2021-10-22 |
|
131,86 |
SEK |
2021-10-21 |
|
131,95 |
SEK |
2021-10-20 |
|
131,70 |
SEK |
2021-10-19 |
|
131,96 |
SEK |
2021-10-18 |
|
132,18 |
SEK |
2021-10-15 |
|
132,42 |
SEK |
2021-10-14 |
|
132,04 |
SEK |
2021-10-13 |
|
131,73 |
SEK |
2021-10-12 |
|
131,86 |
SEK |
2021-10-11 |
|
132,10 |
SEK |
2021-10-08 |
|
132,31 |
SEK |
2021-10-07 |
|
132,21 |
SEK |
2021-10-06 |
|
132,20 |
SEK |
2021-10-05 |
|
132,16 |
SEK |
2021-10-04 |
|
132,47 |
SEK |
2021-10-01 |
|
132,09 |
SEK |
2021-09-30 |
|
132,43 |
SEK |
2021-09-29 |
|
132,26 |
SEK |
2021-09-28 |
|
132,59 |
SEK |
2021-09-27 |
|
132,70 |
SEK |
2021-09-24 |
|
132,98 |
SEK |
2021-09-23 |
|
133,38 |
SEK |
2021-09-22 |
|
133,45 |
SEK |
2021-09-21 |
|
133,10 |
SEK |
2021-09-20 |
|
132,78 |
SEK |
2021-09-17 |
|
133,03 |
SEK |
2021-09-16 |
|
133,39 |
SEK |
2021-09-15 |
|
133,47 |
SEK |
2021-09-14 |
|
133,79 |
SEK |
2021-09-13 |
|
133,89 |
SEK |
2021-09-10 |
|
133,93 |
SEK |
2021-09-09 |
|
133,63 |
SEK |
2021-09-08 |
|
133,48 |
SEK |
2021-09-07 |
|
133,80 |
SEK |
2021-09-06 |
|
133,86 |
SEK |
2021-09-03 |
|
134,13 |
SEK |
2021-09-02 |
|
134,03 |
SEK |
2021-09-01 |
|
134,16 |
SEK |
2021-08-31 |
|
134,28 |
SEK |
2021-08-30 |
|
134,25 |
SEK |
2021-08-27 |
|
134,24 |
SEK |
2021-08-26 |
|
134,58 |
SEK |
2021-08-25 |
|
134,97 |
SEK |
2021-08-24 |
|
134,93 |
SEK |
2021-08-23 |
|
135,08 |
SEK |
2021-08-20 |
|
135,05 |
SEK |
2021-08-19 |
|
134,90 |
SEK |
2021-08-18 |
|
134,67 |
SEK |
2021-08-17 |
|
134,54 |
SEK |
2021-08-16 |
|
134,40 |
SEK |
2021-08-13 |
|
134,38 |
SEK |
2021-08-12 |
|
134,60 |
SEK |
2021-08-11 |
|
134,71 |
SEK |
2021-08-10 |
|
134,73 |
SEK |
2021-08-09 |
|
134,68 |
SEK |
2021-08-06 |
|
135,02 |
SEK |
2021-08-05 |
|
135,12 |
SEK |
2021-08-04 |
|
134,91 |
SEK |
2021-08-03 |
|
134,77 |
SEK |
2021-08-02 |
|
134,63 |
SEK |
2021-07-30 |
|
134,55 |
SEK |
2021-07-29 |
|
134,58 |
SEK |
2021-07-28 |
|
134,59 |
SEK |
2021-07-27 |
|
134,29 |
SEK |
2021-07-26 |
|
134,31 |
SEK |
2021-07-23 |
|
134,27 |
SEK |
2021-07-22 |
|
134,32 |
SEK |
2021-07-21 |
|
134,77 |
SEK |
2021-07-20 |
|
134,29 |
SEK |
2021-07-19 |
|
134,01 |
SEK |
2021-07-16 |
|
133,97 |
SEK |
2021-07-15 |
|
133,74 |
SEK |
2021-07-14 |
|
133,85 |
SEK |
2021-07-13 |
|
133,87 |
SEK |
2021-07-12 |
|
133,79 |
SEK |
2021-07-09 |
|
133,95 |
SEK |
2021-07-08 |
|
133,69 |
SEK |
2021-07-07 |
|
133,16 |
SEK |
2021-07-06 |
|
132,93 |
SEK |
2021-07-05 |
|
132,94 |
SEK |
2021-07-02 |
|
132,70 |
SEK |
2021-07-01 |
|
132,55 |
SEK |
2021-06-30 |
|
132,42 |
SEK |
2021-06-29 |
|
132,44 |
SEK |
2021-06-28 |
|
132,53 |
SEK |
2021-06-24 |
|
132,60 |
SEK |
2021-06-23 |
|
133,23 |
SEK |
2021-06-22 |
|
132,64 |
SEK |
2021-06-21 |
|
132,65 |
SEK |
2021-06-18 |
|
132,49 |
SEK |
2021-06-17 |
|
132,70 |
SEK |
2021-06-16 |
|
132,44 |
SEK |
2021-06-15 |
|
132,74 |
SEK |
2021-06-14 |
|
132,73 |
SEK |
2021-06-11 |
|
132,52 |
SEK |
2021-06-10 |
|
132,69 |
SEK |
2021-06-09 |
|
132,24 |
SEK |
2021-06-08 |
|
131,94 |
SEK |
2021-06-07 |
|
131,98 |
SEK |
2021-06-04 |
|
131,84 |
SEK |
2021-06-03 |
|
131,92 |
SEK |
2021-06-02 |
|
131,85 |
SEK |
2021-06-01 |
|
131,81 |
SEK |
2021-05-31 |
|
132,02 |
SEK |
2021-05-28 |
|
132,12 |
SEK |
2021-05-27 |
|
132,54 |
SEK |
2021-05-26 |
|
132,27 |
SEK |
2021-05-25 |
|
132,08 |
SEK |
2021-05-24 |
|
132,01 |
SEK |
2021-05-21 |
|
131,81 |
SEK |
2021-05-20 |
|
131,98 |
SEK |
2021-05-19 |
|
131,97 |
SEK |
2021-05-18 |
|
131,93 |
SEK |
2021-05-17 |
|
132,02 |
SEK |
2021-05-14 |
|
132,20 |
SEK |
2021-05-12 |
|
132,14 |
SEK |
2021-05-11 |
|
132,39 |
SEK |
2021-05-10 |
|
132,51 |
SEK |
2021-05-07 |
|
132,40 |
SEK |
2021-05-06 |
|
132,45 |
SEK |
2021-05-05 |
|
132,43 |
SEK |
2021-05-04 |
|
132,26 |
SEK |
2021-05-03 |
|
132,30 |
SEK |
2021-04-30 |
|
132,26 |
SEK |
2021-04-29 |
|
132,46 |
SEK |
2021-04-28 |
|
132,56 |
SEK |
2021-04-27 |
|
132,58 |
SEK |
2021-04-26 |
|
132,63 |
SEK |
2021-04-23 |
|
132,68 |
SEK |
2021-04-22 |
|
132,66 |
SEK |
2021-04-21 |
|
132,44 |
SEK |
2021-04-20 |
|
132,28 |
SEK |
2021-04-19 |
|
132,47 |
SEK |
2021-04-16 |
|
132,54 |
SEK |
2021-04-15 |
|
132,49 |
SEK |
2021-04-14 |
|
132,64 |
SEK |
2021-04-13 |
|
132,68 |
SEK |
2021-04-12 |
|
132,64 |
SEK |
2021-04-09 |
|
132,86 |
SEK |
2021-04-08 |
|
132,65 |
SEK |
2021-04-07 |
|
132,50 |
SEK |
2021-04-06 |
|
132,44 |
SEK |
2021-04-01 |
|
132,35 |
SEK |
2021-03-31 |
|
132,19 |
SEK |
2021-03-30 |
|
132,53 |
SEK |
2021-03-29 |
|
132,57 |
SEK |
2021-03-26 |
|
132,85 |
SEK |
2021-03-25 |
|
132,60 |
SEK |
2021-03-24 |
|
132,52 |
SEK |
2021-03-23 |
|
132,23 |
SEK |
2021-03-22 |
|
132,01 |
SEK |
2021-03-19 |
|
131,84 |
SEK |
2021-03-18 |
|
132,18 |
SEK |
2021-03-17 |
|
132,48 |
SEK |
2021-03-16 |
|
132,35 |
SEK |
2021-03-15 |
|
132,31 |
SEK |
2021-03-12 |
|
132,62 |
SEK |
2021-03-11 |
|
132,34 |
SEK |
2021-03-10 |
|
132,21 |
SEK |
2021-03-09 |
|
131,87 |
SEK |
2021-03-08 |
|
131,90 |
SEK |
2021-03-05 |
|
132,31 |
SEK |
2021-03-03 |
|
132,59 |
SEK |
2021-03-02 |
|
132,63 |
SEK |
2021-03-01 |
|
132,24 |
SEK |
2021-02-26 |
|
132,02 |
SEK |
2021-02-25 |
|
132,76 |
SEK |
2021-02-24 |
|
132,87 |
SEK |
2021-02-23 |
|
133,20 |
SEK |
2021-02-22 |
|
132,97 |
SEK |
2021-02-19 |
|
133,07 |
SEK |
2021-02-18 |
|
133,25 |
SEK |
2021-02-17 |
|
133,28 |
SEK |
2021-02-16 |
|
133,58 |
SEK |
2021-02-15 |
|
133,97 |
SEK |
2021-02-12 |
|
134,29 |
SEK |
2021-02-11 |
|
134,22 |
SEK |
2021-02-10 |
|
134,10 |
SEK |
2021-02-09 |
|
134,15 |
SEK |
2021-02-08 |
|
134,35 |
SEK |
2021-02-05 |
|
134,43 |
SEK |
2021-02-04 |
|
134,52 |
SEK |
2021-02-03 |
|
134,66 |
SEK |
2021-02-02 |
|
134,80 |
SEK |
2021-02-01 |
|
134,81 |
SEK |
2021-01-29 |
|
135,11 |
SEK |
2021-01-28 |
|
135,23 |
SEK |
2021-01-27 |
|
135,10 |
SEK |
2021-01-26 |
|
135,08 |
SEK |
2021-01-25 |
|
134,85 |
SEK |
2021-01-22 |
|
134,75 |
SEK |
2021-01-21 |
|
134,90 |
SEK |
2021-01-20 |
|
134,89 |
SEK |
2021-01-19 |
|
134,96 |
SEK |
2021-01-18 |
|
135,03 |
SEK |
2021-01-15 |
|
135,21 |
SEK |
2021-01-14 |
|
134,86 |
SEK |
2021-01-13 |
|
134,61 |
SEK |
2021-01-12 |
|
134,82 |
SEK |
2021-01-11 |
|
134,92 |
SEK |
2021-01-08 |
|
135,02 |
SEK |
2021-01-07 |
|
135,37 |
SEK |
2021-01-05 |
|
135,36 |
SEK |
2021-01-04 |
|
135,20 |
SEK |
2020-12-31 |
|
135,20 |
SEK |
2020-12-30 |
|
135,28 |
SEK |
2020-12-29 |
|
135,20 |
SEK |
2020-12-28 |
|
135,39 |
SEK |
2020-12-23 |
|
135,39 |
SEK |
2020-12-22 |
|
135,51 |
SEK |
2020-12-21 |
|
135,52 |
SEK |
2020-12-18 |
|
135,66 |
SEK |
2020-12-17 |
|
135,60 |
SEK |
2020-12-16 |
|
136,02 |
SEK |
2020-12-15 |
|
135,98 |
SEK |
2020-12-14 |
|
135,95 |
SEK |
2020-12-11 |
|
135,66 |
SEK |
2020-12-10 |
|
135,59 |
SEK |
2020-12-09 |
|
135,61 |
SEK |
2020-12-08 |
|
135,39 |
SEK |
2020-12-07 |
|
135,07 |
SEK |
2020-12-04 |
|
135,14 |
SEK |
2020-12-03 |
|
135,02 |
SEK |
2020-12-02 |
|
135,08 |
SEK |
2020-12-01 |
|
135,41 |
SEK |
2020-11-30 |
|
135,48 |
SEK |
2020-11-27 |
|
135,55 |
SEK |
2020-11-26 |
|
135,35 |
SEK |
2020-11-25 |
|
135,42 |
SEK |
2020-11-24 |
|
135,44 |
SEK |
2020-11-23 |
|
135,35 |
SEK |
2020-11-20 |
|
135,20 |
SEK |
2020-11-19 |
|
135,09 |
SEK |
2020-11-18 |
|
135,02 |
SEK |
2020-11-17 |
|
134,97 |
SEK |
2020-11-16 |
|
135,06 |
SEK |
2020-11-13 |
|
134,86 |
SEK |
2020-11-12 |
|
134,77 |
SEK |
2020-11-11 |
|
134,56 |
SEK |
2020-11-10 |
|
134,88 |
SEK |
2020-11-09 |
|
135,33 |
SEK |
2020-11-06 |
|
135,35 |
SEK |
2020-11-05 |
|
135,41 |
SEK |
2020-11-04 |
|
135,37 |
SEK |
2020-11-03 |
|
135,50 |
SEK |
2020-11-02 |
|
135,63 |
SEK |
2020-10-30 |
|
135,61 |
SEK |
2020-10-29 |
|
135,50 |
SEK |
2020-10-28 |
|
135,41 |
SEK |
2020-10-27 |
|
135,17 |
SEK |
2020-10-26 |
|
135,17 |
SEK |
2020-10-23 |
|
135,37 |
SEK |
2020-10-22 |
|
135,48 |
SEK |
2020-10-21 |
|
135,65 |
SEK |
2020-10-20 |
|
135,72 |
SEK |
2020-10-19 |
|
135,83 |
SEK |
2020-10-16 |
|
135,96 |
SEK |
2020-10-15 |
|
135,79 |
SEK |
2020-10-14 |
|
135,55 |
SEK |
2020-10-13 |
|
135,33 |
SEK |
2020-10-12 |
|
135,20 |
SEK |
2020-10-09 |
|
135,08 |
SEK |
2020-10-08 |
|
135,00 |
SEK |
2020-10-07 |
|
135,06 |
SEK |
2020-10-06 |
|
135,11 |
SEK |
2020-10-05 |
|
135,27 |
SEK |
2020-10-02 |
|
135,26 |
SEK |
2020-10-01 |
|
135,39 |
SEK |
2020-09-30 |
|
135,42 |
SEK |
2020-09-29 |
|
135,38 |
SEK |
2020-09-28 |
|
135,31 |
SEK |
2020-09-25 |
|
135,25 |
SEK |
2020-09-24 |
|
135,26 |
SEK |
2020-09-23 |
|
135,23 |
SEK |
2020-09-22 |
|
135,36 |
SEK |
2020-09-21 |
|
135,18 |
SEK |
2020-09-18 |
|
135,21 |
SEK |
2020-09-17 |
|
135,19 |
SEK |
2020-09-16 |
|
135,14 |
SEK |
2020-09-15 |
|
135,20 |
SEK |
2020-09-14 |
|
135,07 |
SEK |
2020-09-11 |
|
134,85 |
SEK |
2020-09-10 |
|
135,02 |
SEK |
2020-09-09 |
|
135,14 |
SEK |
2020-09-08 |
|
134,83 |
SEK |
2020-09-07 |
|
134,80 |
SEK |
2020-09-04 |
|
134,92 |
SEK |
2020-09-03 |
|
134,70 |
SEK |
2020-09-02 |
|
134,22 |
SEK |
2020-09-01 |
|
134,14 |
SEK |
2020-08-31 |
|
134,28 |
SEK |
2020-08-28 |
|
134,53 |
SEK |
2020-08-27 |
|
134,46 |
SEK |
2020-08-26 |
|
134,55 |
SEK |
2020-08-25 |
|
134,91 |
SEK |
2020-08-24 |
|
134,92 |
SEK |
2020-08-21 |
|
134,84 |
SEK |
2020-08-20 |
|
134,63 |
SEK |
2020-08-19 |
|
134,49 |
SEK |
2020-08-18 |
|
134,38 |
SEK |
2020-08-17 |
|
134,29 |
SEK |
2020-08-14 |
|
134,25 |
SEK |
2020-08-13 |
|
134,45 |
SEK |
2020-08-12 |
|
134,62 |
SEK |
2020-08-11 |
|
134,84 |
SEK |
2020-08-10 |
|
134,83 |
SEK |
2020-08-07 |
|
134,70 |
SEK |
2020-08-06 |
|
134,55 |
SEK |
2020-08-05 |
|
134,66 |
SEK |
2020-08-04 |
|
134,48 |
SEK |
2020-08-03 |
|
134,60 |
SEK |
2020-07-31 |
|
134,68 |
SEK |
2020-07-30 |
|
134,57 |
SEK |
2020-07-29 |
|
134,58 |
SEK |
2020-07-28 |
|
134,42 |
SEK |
2020-07-27 |
|
134,45 |
SEK |
2020-07-24 |
|
134,70 |
SEK |
2020-07-23 |
|
134,77 |
SEK |
2020-07-22 |
|
134,58 |
SEK |
2020-07-21 |
|
134,56 |
SEK |
2020-07-20 |
|
134,47 |
SEK |
2020-07-17 |
|
134,49 |
SEK |
2020-07-16 |
|
134,41 |
SEK |
2020-07-15 |
|
134,40 |
SEK |
2020-07-14 |
|
134,33 |
SEK |
2020-07-13 |
|
134,65 |
SEK |
2020-07-10 |
|
134,44 |
SEK |
2020-07-09 |
|
134,40 |
SEK |
2020-07-08 |
|
134,26 |
SEK |
2020-07-07 |
|
134,30 |
SEK |
2020-07-06 |
|
134,33 |
SEK |
2020-07-03 |
|
134,24 |
SEK |
2020-07-02 |
|
134,10 |
SEK |
2020-07-01 |
|
134,18 |
SEK |
2020-06-30 |
|
134,10 |
SEK |
2020-06-29 |
|
134,20 |
SEK |
2020-06-26 |
|
134,10 |
SEK |
2020-06-25 |
|
133,70 |
SEK |
2020-06-24 |
|
133,72 |
SEK |
2020-06-23 |
|
133,90 |
SEK |
2020-06-22 |
|
133,49 |
SEK |
2020-06-18 |
|
133,41 |
SEK |
2020-06-17 |
|
133,29 |
SEK |
2020-06-16 |
|
133,47 |
SEK |
2020-06-15 |
|
133,31 |
SEK |
2020-06-12 |
|
133,19 |
SEK |
2020-06-11 |
|
132,53 |
SEK |
2020-06-10 |
|
132,72 |
SEK |
2020-06-09 |
|
132,56 |
SEK |
2020-06-08 |
|
132,69 |
SEK |
2020-06-05 |
|
132,68 |
SEK |
2020-06-04 |
|
132,89 |
SEK |
2020-06-03 |
|
133,09 |
SEK |
2020-06-02 |
|
133,07 |
SEK |
2020-06-01 |
|
133,27 |
SEK |
2020-05-29 |
|
133,26 |
SEK |
2020-05-28 |
|
133,17 |
SEK |
2020-05-27 |
|
133,24 |
SEK |
2020-05-26 |
|
133,40 |
SEK |
2020-05-25 |
|
133,34 |
SEK |
2020-05-22 |
|
133,23 |
SEK |
2020-05-20 |
|
133,19 |
SEK |
2020-05-19 |
|
133,32 |
SEK |
2020-05-18 |
|
133,51 |
SEK |
2020-05-15 |
|
133,49 |
SEK |
2020-05-14 |
|
133,26 |
SEK |
2020-05-13 |
|
132,95 |
SEK |
2020-05-12 |
|
133,08 |
SEK |
2020-05-11 |
|
133,31 |
SEK |
2020-05-08 |
|
133,43 |
SEK |
2020-05-07 |
|
133,47 |
SEK |
2020-05-06 |
|
133,68 |
SEK |
2020-05-05 |
|
133,63 |
SEK |
2020-05-04 |
|
133,49 |
SEK |
2020-04-30 |
|
133,64 |
SEK |
2020-04-29 |
|
133,34 |
SEK |
2020-04-28 |
|
133,26 |
SEK |
2020-04-27 |
|
133,02 |
SEK |
2020-04-24 |
|
132,73 |
SEK |
2020-04-23 |
|
132,71 |
SEK |
2020-04-22 |
|
132,92 |
SEK |
2020-04-21 |
|
132,86 |
SEK |
2020-04-20 |
|
133,03 |
SEK |
2020-04-17 |
|
133,12 |
SEK |
2020-04-16 |
|
133,22 |
SEK |
2020-04-15 |
|
132,69 |
SEK |
2020-04-14 |
|
132,34 |
SEK |
2020-04-09 |
|
132,50 |
SEK |
2020-04-08 |
|
132,92 |
SEK |
2020-04-07 |
|
133,41 |
SEK |
2020-04-06 |
|
133,64 |
SEK |
2020-04-03 |
|
133,61 |
SEK |
2020-04-02 |
|
133,46 |
SEK |
2020-04-01 |
|
133,39 |
SEK |
2020-03-31 |
|
133,54 |
SEK |
2020-03-30 |
|
133,02 |
SEK |
2020-03-27 |
|
132,27 |
SEK |
2020-03-26 |
|
132,07 |
SEK |
2020-03-25 |
|
132,22 |
SEK |
2020-03-24 |
|
132,52 |
SEK |
2020-03-23 |
|
132,31 |
SEK |
2020-03-20 |
|
132,05 |
SEK |
2020-03-19 |
|
132,96 |
SEK |
2020-03-18 |
|
133,86 |
SEK |
2020-03-17 |
|
133,28 |
SEK |
2020-03-16 |
|
134,46 |
SEK |
2020-03-13 |
|
136,04 |
SEK |
2020-03-12 |
|
136,47 |
SEK |
2020-03-11 |
|
136,70 |
SEK |
2020-03-10 |
|
137,83 |
SEK |
2020-03-09 |
|
136,78 |
SEK |
2020-03-06 |
|
136,31 |
SEK |
2020-03-05 |
|
136,10 |
SEK |
2020-03-04 |
|
135,86 |
SEK |
2020-03-03 |
|
136,50 |
SEK |
2020-03-02 |
|
136,06 |
SEK |
2020-02-28 |
|
135,62 |
SEK |
2020-02-27 |
|
135,29 |
SEK |
2020-02-26 |
|
135,42 |
SEK |
2020-02-25 |
|
135,40 |
SEK |
2020-02-24 |
|
134,99 |
SEK |
2020-02-21 |
|
134,75 |
SEK |
2020-02-20 |
|
134,44 |
SEK |
2020-02-19 |
|
134,03 |
SEK |
2020-02-18 |
|
133,94 |
SEK |
2020-02-17 |
|
133,94 |
SEK |
2020-02-14 |
|
133,88 |
SEK |
2020-02-13 |
|
133,80 |
SEK |
2020-02-12 |
|
133,81 |
SEK |
2020-02-11 |
|
133,73 |
SEK |
2020-02-10 |
|
133,59 |
SEK |
2020-02-07 |
|
133,42 |
SEK |
2020-02-06 |
|
133,49 |
SEK |
2020-02-05 |
|
133,88 |
SEK |
2020-02-04 |
|
134,30 |
SEK |
2020-02-03 |
|
134,29 |
SEK |
2020-01-31 |
|
134,08 |
SEK |
2020-01-30 |
|
133,91 |
SEK |
2020-01-29 |
|
133,81 |
SEK |
2020-01-28 |
|
133,82 |
SEK |
2020-01-27 |
|
133,24 |
SEK |
2020-01-24 |
|
133,20 |
SEK |
2020-01-23 |
|
132,98 |
SEK |
2020-01-22 |
|
132,79 |
SEK |
2020-01-21 |
|
132,71 |
SEK |
2020-01-20 |
|
132,68 |
SEK |
2020-01-17 |
|
132,72 |
SEK |
2020-01-16 |
|
132,69 |
SEK |
2020-01-15 |
|
132,40 |
SEK |
2020-01-14 |
|
132,43 |
SEK |
2020-01-13 |
|
132,50 |
SEK |
2020-01-10 |
|
132,52 |
SEK |
2020-01-09 |
|
132,80 |
SEK |
2020-01-08 |
|
132,91 |
SEK |
2020-01-07 |
|
132,81 |
SEK |
2020-01-03 |
|
132,58 |
SEK |
2020-01-02 |
|
132,66 |
SEK |
2019-12-31 |
|
132,65 |
SEK |
2019-12-30 |
|
132,98 |
SEK |
2019-12-27 |
|
133,11 |
SEK |
2019-12-23 |
|
133,02 |
SEK |
2019-12-20 |
|
133,10 |
SEK |
2019-12-19 |
|
133,41 |
SEK |
2019-12-18 |
|
133,56 |
SEK |
2019-12-17 |
|
133,49 |
SEK |
2019-12-16 |
|
133,26 |
SEK |
2019-12-13 |
|
133,59 |
SEK |
2019-12-12 |
|
133,61 |
SEK |
2019-12-11 |
|
133,59 |
SEK |
2019-12-10 |
|
133,62 |
SEK |
2019-12-09 |
|
133,43 |
SEK |
2019-12-06 |
|
133,32 |
SEK |
2019-12-05 |
|
133,64 |
SEK |
2019-12-04 |
|
133,65 |
SEK |
2019-12-03 |
|
133,29 |
SEK |
2019-12-02 |
|
133,64 |
SEK |
2019-11-29 |
|
133,89 |
SEK |
2019-11-28 |
|
134,03 |
SEK |
2019-11-27 |
|
134,13 |
SEK |
2019-11-26 |
|
134,20 |
SEK |
2019-11-25 |