|
41,15 |
SEK |
2024-11-22 |
|
40,28 |
SEK |
2024-11-21 |
|
40,43 |
SEK |
2024-11-20 |
|
39,68 |
SEK |
2024-11-19 |
|
39,90 |
SEK |
2024-11-18 |
|
40,43 |
SEK |
2024-11-15 |
|
41,45 |
SEK |
2024-11-14 |
|
41,86 |
SEK |
2024-11-13 |
|
41,94 |
SEK |
2024-11-12 |
|
42,19 |
SEK |
2024-11-11 |
|
41,87 |
SEK |
2024-11-08 |
|
41,15 |
SEK |
2024-11-07 |
|
41,69 |
SEK |
2024-11-06 |
|
41,07 |
SEK |
2024-11-05 |
|
41,39 |
SEK |
2024-11-04 |
|
41,56 |
SEK |
2024-11-01 |
|
41,20 |
SEK |
2024-10-31 |
|
41,28 |
SEK |
2024-10-30 |
|
41,69 |
SEK |
2024-10-29 |
|
41,51 |
SEK |
2024-10-28 |
|
41,37 |
SEK |
2024-10-25 |
|
41,83 |
SEK |
2024-10-24 |
|
42,01 |
SEK |
2024-10-23 |
|
42,03 |
SEK |
2024-10-22 |
|
42,44 |
SEK |
2024-10-21 |
|
42,40 |
SEK |
2024-10-18 |
|
42,61 |
SEK |
2024-10-17 |
|
42,24 |
SEK |
2024-10-16 |
|
41,96 |
SEK |
2024-10-15 |
|
42,36 |
SEK |
2024-10-14 |
|
41,87 |
SEK |
2024-10-11 |
|
41,70 |
SEK |
2024-10-10 |
|
41,53 |
SEK |
2024-10-09 |
|
41,40 |
SEK |
2024-10-08 |
|
41,47 |
SEK |
2024-10-07 |
|
41,42 |
SEK |
2024-10-04 |
|
41,41 |
SEK |
2024-10-03 |
|
41,49 |
SEK |
2024-10-02 |
|
41,56 |
SEK |
2024-10-01 |
|
41,03 |
SEK |
2024-09-30 |
|
40,98 |
SEK |
2024-09-27 |
|
41,24 |
SEK |
2024-09-26 |
|
41,23 |
SEK |
2024-09-25 |
|
41,18 |
SEK |
2024-09-24 |
|
41,69 |
SEK |
2024-09-23 |
|
42,07 |
SEK |
2024-09-20 |
|
42,40 |
SEK |
2024-09-19 |
|
42,08 |
SEK |
2024-09-18 |
|
42,27 |
SEK |
2024-09-17 |
|
42,68 |
SEK |
2024-09-16 |
|
42,50 |
SEK |
2024-09-13 |
|
42,39 |
SEK |
2024-09-12 |
|
42,67 |
SEK |
2024-09-11 |
|
42,76 |
SEK |
2024-09-10 |
|
42,77 |
SEK |
2024-09-09 |
|
42,62 |
SEK |
2024-09-06 |
|
42,62 |
SEK |
2024-09-05 |
|
43,23 |
SEK |
2024-09-04 |
|
43,64 |
SEK |
2024-09-03 |
|
43,34 |
SEK |
2024-08-30 |
|
43,09 |
SEK |
2024-08-29 |
|
42,86 |
SEK |
2024-08-28 |
|
42,80 |
SEK |
2024-08-27 |
|
42,79 |
SEK |
2024-08-26 |
|
42,72 |
SEK |
2024-08-23 |
|
42,90 |
SEK |
2024-08-22 |
|
42,64 |
SEK |
2024-08-21 |
|
42,89 |
SEK |
2024-08-20 |
|
42,89 |
SEK |
2024-08-19 |
|
43,20 |
SEK |
2024-08-16 |
|
43,12 |
SEK |
2024-08-15 |
|
42,49 |
SEK |
2024-08-14 |
|
42,65 |
SEK |
2024-08-13 |
|
42,34 |
SEK |
2024-08-12 |
|
42,36 |
SEK |
2024-08-09 |
|
42,00 |
SEK |
2024-08-08 |
|
41,73 |
SEK |
2024-08-07 |
|
42,00 |
SEK |
2024-08-06 |
|
41,76 |
SEK |
2024-08-05 |
|
42,92 |
SEK |
2024-08-02 |
|
43,31 |
SEK |
2024-08-01 |
|
42,96 |
SEK |
2024-07-31 |
|
43,61 |
SEK |
2024-07-30 |
|
43,52 |
SEK |
2024-07-29 |
|
43,40 |
SEK |
2024-07-26 |
|
43,34 |
SEK |
2024-07-25 |
|
43,09 |
SEK |
2024-07-24 |
|
43,12 |
SEK |
2024-07-23 |
|
42,59 |
SEK |
2024-07-22 |
|
42,35 |
SEK |
2024-07-19 |
|
42,37 |
SEK |
2024-07-18 |
|
42,45 |
SEK |
2024-07-17 |
|
42,68 |
SEK |
2024-07-16 |
|
42,51 |
SEK |
2024-07-15 |
|
42,23 |
SEK |
2024-07-12 |
|
41,68 |
SEK |
2024-07-11 |
|
41,39 |
SEK |
2024-07-10 |
|
41,27 |
SEK |
2024-07-09 |
|
41,28 |
SEK |
2024-07-08 |
|
40,94 |
SEK |
2024-07-05 |
|
41,00 |
SEK |
2024-07-03 |
|
41,36 |
SEK |
2024-07-02 |
|
42,11 |
SEK |
2024-07-01 |
|
41,98 |
SEK |
2024-06-28 |
|
41,94 |
SEK |
2024-06-27 |
|
41,95 |
SEK |
2024-06-26 |
|
41,88 |
SEK |
2024-06-25 |
|
41,65 |
SEK |
2024-06-24 |
|
41,04 |
SEK |
2024-06-20 |
|
41,27 |
SEK |
2024-06-18 |
|
41,52 |
SEK |
2024-06-17 |
|
41,70 |
SEK |
2024-06-14 |
|
41,16 |
SEK |
2024-06-13 |
|
41,05 |
SEK |
2024-06-12 |
|
41,68 |
SEK |
2024-06-11 |
|
41,84 |
SEK |
2024-06-10 |
|
42,01 |
SEK |
2024-06-07 |
|
40,84 |
SEK |
2024-06-05 |
|
41,04 |
SEK |
2024-06-04 |
|
40,76 |
SEK |
2024-06-03 |
|
40,59 |
SEK |
2024-05-31 |
|
40,53 |
SEK |
2024-05-30 |
|
40,50 |
SEK |
2024-05-29 |
|
40,56 |
SEK |
2024-05-28 |
|
41,52 |
SEK |
2024-05-24 |
|
41,91 |
SEK |
2024-05-23 |
|
41,96 |
SEK |
2024-05-22 |
|
41,84 |
SEK |
2024-05-21 |
|
41,67 |
SEK |
2024-05-20 |
|
41,72 |
SEK |
2024-05-17 |
|
41,77 |
SEK |
2024-05-16 |
|
41,86 |
SEK |
2024-05-15 |
|
41,67 |
SEK |
2024-05-14 |
|
41,70 |
SEK |
2024-05-13 |
|
41,71 |
SEK |
2024-05-10 |
|
41,50 |
SEK |
2024-05-08 |
|
40,97 |
SEK |
2024-05-07 |
|
40,46 |
SEK |
2024-05-06 |
|
40,52 |
SEK |
2024-05-03 |
|
40,93 |
SEK |
2024-05-02 |
|
41,33 |
SEK |
2024-04-30 |
|
41,06 |
SEK |
2024-04-29 |
|
40,75 |
SEK |
2024-04-26 |
|
40,88 |
SEK |
2024-04-25 |
|
40,69 |
SEK |
2024-04-24 |
|
40,42 |
SEK |
2024-04-23 |
|
40,04 |
SEK |
2024-04-22 |
|
39,95 |
SEK |
2024-04-19 |
|
40,02 |
SEK |
2024-04-18 |
|
40,36 |
SEK |
2024-04-17 |
|
40,15 |
SEK |
2024-04-16 |
|
40,42 |
SEK |
2024-04-15 |
|
40,40 |
SEK |
2024-04-12 |
|
40,05 |
SEK |
2024-04-11 |
|
39,93 |
SEK |
2024-04-10 |
|
39,50 |
SEK |
2024-04-09 |
|
39,71 |
SEK |
2024-04-08 |
|
39,91 |
SEK |
2024-04-05 |
|
40,08 |
SEK |
2024-04-04 |
|
40,44 |
SEK |
2024-04-03 |
|
40,42 |
SEK |
2024-04-02 |
|
41,24 |
SEK |
2024-03-28 |
|
40,71 |
SEK |
2024-03-27 |
|
40,41 |
SEK |
2024-03-26 |
|
40,30 |
SEK |
2024-03-25 |
|
40,21 |
SEK |
2024-03-22 |
|
40,01 |
SEK |
2024-03-21 |
|
39,98 |
SEK |
2024-03-20 |
|
39,87 |
SEK |
2024-03-19 |
|
39,79 |
SEK |
2024-03-18 |
|
39,60 |
SEK |
2024-03-15 |
|
39,46 |
SEK |
2024-03-14 |
|
39,53 |
SEK |
2024-03-13 |
|
39,54 |
SEK |
2024-03-12 |
|
39,21 |
SEK |
2024-03-11 |
|
39,41 |
SEK |
2024-03-08 |
|
39,53 |
SEK |
2024-03-07 |
|
39,39 |
SEK |
2024-03-06 |
|
39,56 |
SEK |
2024-03-05 |
|
39,50 |
SEK |
2024-03-04 |
|
39,08 |
SEK |
2024-03-01 |
|
38,90 |
SEK |
2024-02-29 |
|
39,17 |
SEK |
2024-02-28 |
|
39,31 |
SEK |
2024-02-27 |
|
39,51 |
SEK |
2024-02-26 |
|
39,47 |
SEK |
2024-02-23 |
|
39,04 |
SEK |
2024-02-22 |
|
38,74 |
SEK |
2024-02-21 |
|
39,13 |
SEK |
2024-02-20 |
|
39,19 |
SEK |
2024-02-16 |
|
38,99 |
SEK |
2024-02-15 |
|
38,96 |
SEK |
2024-02-14 |
|
38,81 |
SEK |
2024-02-13 |
|
38,39 |
SEK |
2024-02-12 |
|
38,79 |
SEK |
2024-02-09 |
|
38,63 |
SEK |
2024-02-08 |
|
39,03 |
SEK |
2024-02-07 |
|
38,96 |
SEK |
2024-02-06 |
|
38,99 |
SEK |
2024-02-05 |
|
38,19 |
SEK |
2024-02-02 |
|
37,81 |
SEK |
2024-02-01 |
|
37,94 |
SEK |
2024-01-31 |
|
37,83 |
SEK |
2024-01-30 |
|
37,77 |
SEK |
2024-01-29 |
|
37,47 |
SEK |
2024-01-26 |
|
37,16 |
SEK |
2024-01-25 |
|
37,46 |
SEK |
2024-01-24 |
|
37,52 |
SEK |
2024-01-23 |
|
37,49 |
SEK |
2024-01-22 |
|
37,62 |
SEK |
2024-01-19 |
|
37,28 |
SEK |
2024-01-18 |
|
37,65 |
SEK |
2024-01-17 |
|
37,62 |
SEK |
2024-01-16 |
|
37,22 |
SEK |
2024-01-12 |
|
37,45 |
SEK |
2024-01-11 |
|
37,17 |
SEK |
2024-01-10 |
|
37,21 |
SEK |
2024-01-09 |
|
36,69 |
SEK |
2024-01-08 |
|
36,48 |
SEK |
2024-01-05 |
|
36,65 |
SEK |
2024-01-04 |
|
36,62 |
SEK |
2024-01-03 |
|
36,10 |
SEK |
2024-01-02 |
|
35,42 |
SEK |
2023-12-29 |
|
35,16 |
SEK |
2023-12-28 |
|
34,95 |
SEK |
2023-12-27 |
|
34,84 |
SEK |
2023-12-22 |
|
35,08 |
SEK |
2023-12-21 |
|
35,35 |
SEK |
2023-12-20 |
|
35,35 |
SEK |
2023-12-19 |
|
35,33 |
SEK |
2023-12-18 |
|
35,42 |
SEK |
2023-12-15 |
|
35,64 |
SEK |
2023-12-14 |
|
35,87 |
SEK |
2023-12-13 |
|
35,60 |
SEK |
2023-12-12 |
|
35,55 |
SEK |
2023-12-11 |
|
35,41 |
SEK |
2023-12-08 |
|
35,22 |
SEK |
2023-12-07 |
|
35,45 |
SEK |
2023-12-06 |
|
35,38 |
SEK |
2023-12-05 |
|
35,44 |
SEK |
2023-12-04 |
|
35,57 |
SEK |
2023-12-01 |
|
35,26 |
SEK |
2023-11-30 |
|
34,88 |
SEK |
2023-11-29 |
|
34,93 |
SEK |
2023-11-28 |
|
35,49 |
SEK |
2023-11-27 |
|
35,44 |
SEK |
2023-11-24 |
|
35,52 |
SEK |
2023-11-22 |
|
35,05 |
SEK |
2023-11-21 |
|
35,07 |
SEK |
2023-11-20 |
|
35,13 |
SEK |
2023-11-17 |
|
35,05 |
SEK |
2023-11-16 |
|
35,01 |
SEK |
2023-11-15 |
|
35,48 |
SEK |
2023-11-14 |
|
35,44 |
SEK |
2023-11-13 |
|
35,41 |
SEK |
2023-11-10 |
|
35,82 |
SEK |
2023-11-09 |
|
36,19 |
SEK |
2023-11-08 |
|
35,93 |
SEK |
2023-11-07 |
|
35,71 |
SEK |
2023-11-06 |
|
35,74 |
SEK |
2023-11-03 |
|
36,09 |
SEK |
2023-11-02 |
|
35,91 |
SEK |
2023-11-01 |
|
35,63 |
SEK |
2023-10-31 |
|
35,18 |
SEK |
2023-10-30 |
|
35,33 |
SEK |
2023-10-27 |
|
36,15 |
SEK |
2023-10-26 |
|
35,87 |
SEK |
2023-10-25 |
|
36,19 |
SEK |
2023-10-24 |
|
36,17 |
SEK |
2023-10-23 |
|
36,21 |
SEK |
2023-10-20 |
|
36,30 |
SEK |
2023-10-19 |
|
36,92 |
SEK |
2023-10-18 |
|
36,67 |
SEK |
2023-10-17 |
|
36,77 |
SEK |
2023-10-16 |
|
37,02 |
SEK |
2023-10-13 |
|
36,78 |
SEK |
2023-10-12 |
|
36,71 |
SEK |
2023-10-11 |
|
36,50 |
SEK |
2023-10-10 |
|
36,81 |
SEK |
2023-10-09 |
|
36,51 |
SEK |
2023-10-06 |
|
36,39 |
SEK |
2023-10-05 |
|
36,24 |
SEK |
2023-10-04 |
|
36,35 |
SEK |
2023-10-03 |
|
36,23 |
SEK |
2023-10-02 |
|
36,42 |
SEK |
2023-09-29 |
|
36,66 |
SEK |
2023-09-28 |
|
36,94 |
SEK |
2023-09-27 |
|
36,98 |
SEK |
2023-09-26 |
|
36,95 |
SEK |
2023-09-25 |
|
37,31 |
SEK |
2023-09-22 |
|
37,76 |
SEK |
2023-09-21 |
|
37,55 |
SEK |
2023-09-20 |
|
37,61 |
SEK |
2023-09-19 |
|
37,88 |
SEK |
2023-09-18 |
|
38,18 |
SEK |
2023-09-15 |
|
38,17 |
SEK |
2023-09-14 |
|
37,93 |
SEK |
2023-09-13 |
|
37,61 |
SEK |
2023-09-12 |
|
37,58 |
SEK |
2023-09-11 |
|
37,71 |
SEK |
2023-09-08 |
|
37,92 |
SEK |
2023-09-07 |
|
37,41 |
SEK |
2023-09-06 |
|
38,01 |
SEK |
2023-09-05 |
|
37,73 |
SEK |
2023-09-01 |
|
37,69 |
SEK |
2023-08-31 |
|
37,51 |
SEK |
2023-08-30 |
|
37,77 |
SEK |
2023-08-29 |
|
37,84 |
SEK |
2023-08-28 |
|
37,46 |
SEK |
2023-08-25 |
|
37,80 |
SEK |
2023-08-24 |
|
37,67 |
SEK |
2023-08-23 |
|
37,50 |
SEK |
2023-08-22 |
|
37,55 |
SEK |
2023-08-21 |
|
37,41 |
SEK |
2023-08-18 |
|
37,47 |
SEK |
2023-08-17 |
|
37,51 |
SEK |
2023-08-16 |
|
37,53 |
SEK |
2023-08-15 |
|
37,59 |
SEK |
2023-08-14 |
|
37,40 |
SEK |
2023-08-11 |
|
36,96 |
SEK |
2023-08-10 |
|
37,03 |
SEK |
2023-08-09 |
|
37,00 |
SEK |
2023-08-08 |
|
35,96 |
SEK |
2023-08-07 |
|
35,92 |
SEK |
2023-08-04 |
|
36,38 |
SEK |
2023-08-03 |
|
36,48 |
SEK |
2023-08-02 |
|
36,43 |
SEK |
2023-08-01 |
|
36,12 |
SEK |
2023-07-31 |
|
35,99 |
SEK |
2023-07-28 |
|
36,24 |
SEK |
2023-07-27 |
|
35,84 |
SEK |
2023-07-26 |
|
36,10 |
SEK |
2023-07-25 |
|
36,19 |
SEK |
2023-07-24 |
|
35,98 |
SEK |
2023-07-21 |
|
35,35 |
SEK |
2023-07-20 |
|
35,02 |
SEK |
2023-07-19 |
|
34,59 |
SEK |
2023-07-18 |
|
34,49 |
SEK |
2023-07-17 |
|
34,54 |
SEK |
2023-07-14 |
|
34,22 |
SEK |
2023-07-13 |
|
34,70 |
SEK |
2023-07-12 |
|
35,54 |
SEK |
2023-07-11 |
|
35,94 |
SEK |
2023-07-10 |
|
36,18 |
SEK |
2023-07-07 |
|
36,59 |
SEK |
2023-07-06 |
|
36,66 |
SEK |
2023-07-05 |
|
36,44 |
SEK |
2023-07-03 |
|
36,57 |
SEK |
2023-06-30 |
|
36,43 |
SEK |
2023-06-29 |
|
36,24 |
SEK |
2023-06-28 |
|
35,81 |
SEK |
2023-06-27 |
|
35,85 |
SEK |
2023-06-26 |
|
36,22 |
SEK |
2023-06-22 |
|
36,20 |
SEK |
2023-06-21 |
|
36,51 |
SEK |
2023-06-20 |
|
36,38 |
SEK |
2023-06-16 |
|
35,95 |
SEK |
2023-06-15 |
|
35,87 |
SEK |
2023-06-14 |
|
36,30 |
SEK |
2023-06-13 |
|
36,32 |
SEK |
2023-06-12 |
|
36,38 |
SEK |
2023-06-09 |
|
36,22 |
SEK |
2023-06-08 |
|
36,25 |
SEK |
2023-06-07 |
|
36,66 |
SEK |
2023-06-05 |
|
36,02 |
SEK |
2023-06-02 |
|
35,87 |
SEK |
2023-06-01 |
|
35,90 |
SEK |
2023-05-31 |
|
36,12 |
SEK |
2023-05-30 |
|
36,10 |
SEK |
2023-05-26 |
|
36,00 |
SEK |
2023-05-25 |
|
35,82 |
SEK |
2023-05-24 |
|
36,10 |
SEK |
2023-05-23 |
|
36,18 |
SEK |
2023-05-22 |
|
36,29 |
SEK |
2023-05-19 |
|
35,55 |
SEK |
2023-05-17 |
|
35,62 |
SEK |
2023-05-16 |
|
35,74 |
SEK |
2023-05-15 |
|
35,75 |
SEK |
2023-05-12 |
|
35,47 |
SEK |
2023-05-11 |
|
35,24 |
SEK |
2023-05-10 |
|
35,30 |
SEK |
2023-05-09 |
|
35,08 |
SEK |
2023-05-08 |
|
35,14 |
SEK |
2023-05-05 |
|
35,33 |
SEK |
2023-05-04 |
|
35,48 |
SEK |
2023-05-03 |
|
35,67 |
SEK |
2023-05-02 |
|
35,21 |
SEK |
2023-04-28 |
|
34,98 |
SEK |
2023-04-27 |
|
34,93 |
SEK |
2023-04-26 |
|
35,78 |
SEK |
2023-04-25 |
|
35,66 |
SEK |
2023-04-24 |
|
35,82 |
SEK |
2023-04-21 |
|
35,37 |
SEK |
2023-04-20 |
|
35,54 |
SEK |
2023-04-19 |
|
35,63 |
SEK |
2023-04-18 |
|
35,83 |
SEK |
2023-04-17 |
|
35,91 |
SEK |
2023-04-14 |
|
35,69 |
SEK |
2023-04-13 |
|
35,69 |
SEK |
2023-04-12 |
|
35,96 |
SEK |
2023-04-11 |
|
35,82 |
SEK |
2023-04-06 |
|
35,26 |
SEK |
2023-04-05 |
|
34,78 |
SEK |
2023-04-04 |
|
34,75 |
SEK |
2023-04-03 |
|
34,58 |
SEK |
2023-03-31 |
|
34,38 |
SEK |
2023-03-30 |
|
34,41 |
SEK |
2023-03-29 |
|
34,16 |
SEK |
2023-03-28 |
|
34,27 |
SEK |
2023-03-27 |
|
33,80 |
SEK |
2023-03-24 |
|
33,50 |
SEK |
2023-03-23 |
|
33,85 |
SEK |
2023-03-22 |
|
33,57 |
SEK |
2023-03-21 |
|
33,55 |
SEK |
2023-03-20 |
|
33,72 |
SEK |
2023-03-17 |
|
33,81 |
SEK |
2023-03-16 |
|
33,72 |
SEK |
2023-03-15 |
|
33,82 |
SEK |
2023-03-14 |
|
34,19 |
SEK |
2023-03-13 |
|
34,13 |
SEK |
2023-03-10 |
|
34,53 |
SEK |
2023-03-09 |
|
34,33 |
SEK |
2023-03-08 |
|
34,74 |
SEK |
2023-03-07 |
|
34,30 |
SEK |
2023-03-06 |
|
34,31 |
SEK |
2023-03-03 |
|
34,02 |
SEK |
2023-03-02 |
|
33,96 |
SEK |
2023-03-01 |
|
33,95 |
SEK |
2023-02-28 |
|
34,30 |
SEK |
2023-02-27 |
|
34,31 |
SEK |
2023-02-24 |
|
34,64 |
SEK |
2023-02-23 |
|
34,42 |
SEK |
2023-02-22 |
|
34,40 |
SEK |
2023-02-21 |
|
34,88 |
SEK |
2023-02-17 |
|
34,67 |
SEK |
2023-02-16 |
|
35,01 |
SEK |
2023-02-15 |
|
34,96 |
SEK |
2023-02-14 |
|
35,09 |
SEK |
2023-02-13 |
|
34,93 |
SEK |
2023-02-10 |
|
34,88 |
SEK |
2023-02-09 |
|
35,75 |
SEK |
2023-02-08 |
|
35,54 |
SEK |
2023-02-07 |
|
35,64 |
SEK |
2023-02-06 |
|
35,31 |
SEK |
2023-02-03 |
|
35,12 |
SEK |
2023-02-02 |
|
35,48 |
SEK |
2023-02-01 |
|
35,32 |
SEK |
2023-01-31 |
|
35,21 |
SEK |
2023-01-30 |
|
35,10 |
SEK |
2023-01-27 |
|
35,11 |
SEK |
2023-01-26 |
|
34,81 |
SEK |
2023-01-25 |
|
34,95 |
SEK |
2023-01-24 |
|
35,31 |
SEK |
2023-01-23 |
|
35,23 |
SEK |
2023-01-20 |
|
35,33 |
SEK |
2023-01-19 |
|
35,58 |
SEK |
2023-01-18 |
|
35,99 |
SEK |
2023-01-17 |
|
35,92 |
SEK |
2023-01-13 |
|
35,64 |
SEK |
2023-01-12 |
|
35,78 |
SEK |
2023-01-11 |
|
35,59 |
SEK |
2023-01-10 |
|
35,78 |
SEK |
2023-01-09 |
|
36,12 |
SEK |
2023-01-05 |
|
36,03 |
SEK |
2023-01-04 |
|
36,13 |
SEK |
2023-01-03 |
|
35,54 |
SEK |
2022-12-30 |
|
35,91 |
SEK |
2022-12-29 |
|
35,71 |
SEK |
2022-12-28 |
|
35,68 |
SEK |
2022-12-27 |
|
35,76 |
SEK |
2022-12-23 |
|
35,64 |
SEK |
2022-12-22 |
|
35,42 |
SEK |
2022-12-21 |
|
35,19 |
SEK |
2022-12-20 |
|
35,16 |
SEK |
2022-12-19 |
|
35,45 |
SEK |
2022-12-16 |
|
35,55 |
SEK |
2022-12-15 |
|
35,85 |
SEK |
2022-12-14 |
|
35,91 |
SEK |
2022-12-13 |
|
35,66 |
SEK |
2022-12-12 |
|
35,97 |
SEK |
2022-12-09 |
|
35,79 |
SEK |
2022-12-08 |
|
35,64 |
SEK |
2022-12-07 |
|
35,76 |
SEK |
2022-12-06 |
|
35,74 |
SEK |
2022-12-05 |
|
36,06 |
SEK |
2022-12-02 |
|
36,07 |
SEK |
2022-12-01 |
|
36,02 |
SEK |
2022-11-30 |
|
35,57 |
SEK |
2022-11-29 |
|
35,55 |
SEK |
2022-11-28 |
|
35,53 |
SEK |
2022-11-25 |
|
35,49 |
SEK |
2022-11-23 |
|
35,67 |
SEK |
2022-11-22 |
|
35,71 |
SEK |
2022-11-21 |
|
35,33 |
SEK |
2022-11-18 |
|
34,81 |
SEK |
2022-11-17 |
|
34,74 |
SEK |
2022-11-16 |
|
34,63 |
SEK |
2022-11-15 |
|
34,75 |
SEK |
2022-11-14 |
|
34,41 |
SEK |
2022-11-11 |
|
35,68 |
SEK |
2022-11-10 |
|
35,36 |
SEK |
2022-11-09 |
|
35,00 |
SEK |
2022-11-08 |
|
34,93 |
SEK |
2022-11-07 |
|
35,26 |
SEK |
2022-11-04 |
|
35,60 |
SEK |
2022-11-03 |
|
35,74 |
SEK |
2022-11-02 |
|
35,34 |
SEK |
2022-11-01 |
|
35,51 |
SEK |
2022-10-31 |
|
35,09 |
SEK |
2022-10-28 |
|
34,82 |
SEK |
2022-10-27 |
|
35,16 |
SEK |
2022-10-26 |
|
34,97 |
SEK |
2022-10-25 |
|
35,16 |
SEK |
2022-10-24 |
|
34,58 |
SEK |
2022-10-21 |
|
34,20 |
SEK |
2022-10-20 |
|
34,38 |
SEK |
2022-10-19 |
|
34,95 |
SEK |
2022-10-18 |
|
34,81 |
SEK |
2022-10-17 |
|
35,00 |
SEK |
2022-10-14 |
|
34,06 |
SEK |
2022-10-13 |
|
34,64 |
SEK |
2022-10-12 |
|
34,24 |
SEK |
2022-10-11 |
|
34,35 |
SEK |
2022-10-10 |
|
34,29 |
SEK |
2022-10-07 |
|
34,62 |
SEK |
2022-10-06 |
|
34,31 |
SEK |
2022-10-05 |
|
34,13 |
SEK |
2022-10-04 |
|
33,76 |
SEK |
2022-10-03 |
|
33,94 |
SEK |
2022-09-30 |
|
34,11 |
SEK |
2022-09-29 |
|
34,14 |
SEK |
2022-09-28 |
|
33,71 |
SEK |
2022-09-27 |
|
33,34 |
SEK |
2022-09-26 |
|
33,45 |
SEK |
2022-09-23 |
|
33,10 |
SEK |
2022-09-22 |
|
33,68 |
SEK |
2022-09-21 |
|
33,16 |
SEK |
2022-09-20 |
|
33,23 |
SEK |
2022-09-19 |
|
33,62 |
SEK |
2022-09-16 |
|
33,77 |
SEK |
2022-09-15 |
|
33,80 |
SEK |
2022-09-14 |
|
33,71 |
SEK |
2022-09-13 |
|
33,96 |
SEK |
2022-09-12 |
|
34,18 |
SEK |
2022-09-09 |
|
34,06 |
SEK |
2022-09-08 |
|
33,43 |
SEK |
2022-09-07 |
|
33,90 |
SEK |
2022-09-06 |
|
33,93 |
SEK |
2022-09-02 |
|
33,78 |
SEK |
2022-09-01 |
|
33,84 |
SEK |
2022-08-31 |
|
33,92 |
SEK |
2022-08-30 |
|
33,80 |
SEK |
2022-08-29 |
|
34,44 |
SEK |
2022-08-26 |
|
34,60 |
SEK |
2022-08-25 |
|
34,63 |
SEK |
2022-08-24 |
|
34,42 |
SEK |
2022-08-23 |
|
35,38 |
SEK |
2022-08-22 |
|
35,09 |
SEK |
2022-08-19 |
|
34,71 |
SEK |
2022-08-18 |
|
34,78 |
SEK |
2022-08-17 |
|
34,79 |
SEK |
2022-08-16 |
|
34,86 |
SEK |
2022-08-15 |
|
34,00 |
SEK |
2022-08-12 |
|
33,54 |
SEK |
2022-08-11 |
|
33,67 |
SEK |
2022-08-10 |
|
33,96 |
SEK |
2022-08-09 |
|
33,93 |
SEK |
2022-08-08 |
|
33,82 |
SEK |
2022-08-05 |
|
33,99 |
SEK |
2022-08-04 |
|
34,20 |
SEK |
2022-08-03 |
|
34,32 |
SEK |
2022-08-02 |
|
34,14 |
SEK |
2022-08-01 |
|
34,48 |
SEK |
2022-07-29 |
|
34,50 |
SEK |
2022-07-28 |
|
34,72 |
SEK |
2022-07-27 |
|
34,64 |
SEK |
2022-07-26 |
|
34,02 |
SEK |
2022-07-25 |
|
34,16 |
SEK |
2022-07-22 |
|
34,08 |
SEK |
2022-07-21 |
|
34,07 |
SEK |
2022-07-20 |
|
34,02 |
SEK |
2022-07-19 |
|
34,42 |
SEK |
2022-07-18 |
|
34,66 |
SEK |
2022-07-15 |
|
34,16 |
SEK |
2022-07-14 |
|
34,43 |
SEK |
2022-07-13 |
|
34,81 |
SEK |
2022-07-12 |
|
35,22 |
SEK |
2022-07-11 |
|
34,85 |
SEK |
2022-07-08 |
|
34,99 |
SEK |
2022-07-07 |
|
34,79 |
SEK |
2022-07-06 |
|
34,15 |
SEK |
2022-07-05 |
|
33,81 |
SEK |
2022-07-01 |
|
33,42 |
SEK |
2022-06-30 |
|
33,39 |
SEK |
2022-06-29 |
|
33,49 |
SEK |
2022-06-28 |
|
33,22 |
SEK |
2022-06-27 |
|
32,71 |
SEK |
2022-06-23 |
|
31,87 |
SEK |
2022-06-22 |
|
31,50 |
SEK |
2022-06-21 |
|
31,47 |
SEK |
2022-06-17 |
|
31,16 |
SEK |
2022-06-16 |
|
31,34 |
SEK |
2022-06-15 |
|
31,34 |
SEK |
2022-06-14 |
|
31,67 |
SEK |
2022-06-13 |
|
31,92 |
SEK |
2022-06-10 |
|
32,53 |
SEK |
2022-06-09 |
|
32,55 |
SEK |
2022-06-08 |
|
32,24 |
SEK |
2022-06-07 |
|
32,28 |
SEK |
2022-06-03 |
|
31,88 |
SEK |
2022-06-02 |
|
32,51 |
SEK |
2022-06-01 |
|
32,70 |
SEK |
2022-05-31 |
|
32,88 |
SEK |
2022-05-27 |
|
32,68 |
SEK |
2022-05-25 |
|
32,45 |
SEK |
2022-05-24 |
|
32,57 |
SEK |
2022-05-23 |
|
32,69 |
SEK |
2022-05-20 |
|
31,89 |
SEK |
2022-05-19 |
|
32,48 |
SEK |
2022-05-18 |
|
32,47 |
SEK |
2022-05-17 |
|
32,34 |
SEK |
2022-05-16 |
|
32,19 |
SEK |
2022-05-13 |
|
31,72 |
SEK |
2022-05-12 |
|
31,85 |
SEK |
2022-05-11 |
|
32,23 |
SEK |
2022-05-10 |
|
32,21 |
SEK |
2022-05-09 |
|
32,27 |
SEK |
2022-05-06 |
|
33,09 |
SEK |
2022-05-05 |
|
32,57 |
SEK |
2022-05-04 |
|
32,98 |
SEK |
2022-05-03 |
|
32,96 |
SEK |
2022-05-02 |
|
33,57 |
SEK |
2022-04-29 |
|
33,32 |
SEK |
2022-04-28 |
|
33,62 |
SEK |
2022-04-27 |
|
33,55 |
SEK |
2022-04-26 |
|
33,11 |
SEK |
2022-04-25 |
|
33,35 |
SEK |
2022-04-22 |
|
34,31 |
SEK |
2022-04-21 |
|
33,97 |
SEK |
2022-04-20 |
|
34,26 |
SEK |
2022-04-19 |
|
34,64 |
SEK |
2022-04-14 |
|
34,34 |
SEK |
2022-04-13 |
|
34,34 |
SEK |
2022-04-12 |
|
34,65 |
SEK |
2022-04-11 |
|
34,78 |
SEK |
2022-04-08 |
|
34,45 |
SEK |
2022-04-07 |
|
33,78 |
SEK |
2022-04-06 |
|
33,79 |
SEK |
2022-04-05 |
|
33,48 |
SEK |
2022-04-04 |
|
33,14 |
SEK |
2022-04-01 |
|
33,29 |
SEK |
2022-03-31 |
|
32,92 |
SEK |
2022-03-30 |
|
32,93 |
SEK |
2022-03-29 |
|
33,33 |
SEK |
2022-03-28 |
|
32,88 |
SEK |
2022-03-25 |
|
32,49 |
SEK |
2022-03-24 |
|
32,78 |
SEK |
2022-03-23 |
|
32,87 |
SEK |
2022-03-22 |
|
33,06 |
SEK |
2022-03-21 |
|
32,86 |
SEK |
2022-03-18 |
|
32,35 |
SEK |
2022-03-17 |
|
32,04 |
SEK |
2022-03-16 |
|
31,91 |
SEK |
2022-03-15 |
|
32,00 |
SEK |
2022-03-14 |
|
32,39 |
SEK |
2022-03-11 |
|
31,90 |
SEK |
2022-03-10 |
|
31,92 |
SEK |
2022-03-09 |
|
32,30 |
SEK |
2022-03-08 |
|
32,93 |
SEK |
2022-03-07 |
|
32,78 |
SEK |
2022-03-04 |
|
32,70 |
SEK |
2022-03-03 |
|
32,52 |
SEK |
2022-03-02 |
|
32,13 |
SEK |
2022-03-01 |
|
31,49 |
SEK |
2022-02-28 |
|
31,15 |
SEK |
2022-02-25 |
|
30,82 |
SEK |
2022-02-24 |
|
30,66 |
SEK |
2022-02-23 |
|
30,62 |
SEK |
2022-02-22 |
|
30,90 |
SEK |
2022-02-18 |
|
31,00 |
SEK |
2022-02-17 |
|
31,03 |
SEK |
2022-02-16 |
|
31,22 |
SEK |
2022-02-15 |
|
31,02 |
SEK |
2022-02-14 |
|
31,43 |
SEK |
2022-02-11 |
|
31,62 |
SEK |
2022-02-10 |
|
31,17 |
SEK |
2022-02-09 |
|
30,68 |
SEK |
2022-02-08 |
|
30,66 |
SEK |
2022-02-07 |
|
30,65 |
SEK |
2022-02-04 |
|
30,67 |
SEK |
2022-02-03 |
|
31,09 |
SEK |
2022-02-02 |
|
30,98 |
SEK |
2022-02-01 |
|
30,98 |
SEK |
2022-01-31 |
|
30,45 |
SEK |
2022-01-28 |
|
30,53 |
SEK |
2022-01-27 |
|
30,44 |
SEK |
2022-01-26 |
|
30,05 |
SEK |
2022-01-25 |
|
30,05 |
SEK |
2022-01-24 |
|
30,69 |
SEK |
2022-01-21 |
|
31,00 |
SEK |
2022-01-20 |
|
31,02 |
SEK |
2022-01-19 |
|
30,84 |
SEK |
2022-01-18 |
|
30,91 |
SEK |
2022-01-14 |
|
30,88 |
SEK |
2022-01-13 |
|
31,40 |
SEK |
2022-01-12 |
|
31,57 |
SEK |
2022-01-11 |
|
31,47 |
SEK |
2022-01-10 |
|
31,68 |
SEK |
2022-01-07 |
|
32,41 |
SEK |
2022-01-05 |
|
32,65 |
SEK |
2022-01-04 |
|
32,83 |
SEK |
2022-01-03 |
|
33,11 |
SEK |
2021-12-30 |
|
32,99 |
SEK |
2021-12-29 |
|
33,26 |
SEK |
2021-12-28 |
|
33,18 |
SEK |
2021-12-27 |
|
32,98 |
SEK |
2021-12-23 |
|
32,56 |
SEK |
2021-12-22 |
|
32,30 |
SEK |
2021-12-21 |
|
32,08 |
SEK |
2021-12-20 |
|
32,21 |
SEK |
2021-12-17 |
|
32,20 |
SEK |
2021-12-16 |
|
31,66 |
SEK |
2021-12-15 |
|
31,75 |
SEK |
2021-12-14 |
|
31,72 |
SEK |
2021-12-13 |
|
31,66 |
SEK |
2021-12-10 |
|
31,73 |
SEK |
2021-12-09 |
|
31,51 |
SEK |
2021-12-08 |
|
31,53 |
SEK |
2021-12-07 |
|
31,00 |
SEK |
2021-12-06 |
|
31,10 |
SEK |
2021-12-03 |
|
30,88 |
SEK |
2021-12-02 |
|
31,08 |
SEK |
2021-12-01 |
|
31,14 |
SEK |
2021-11-30 |
|
31,57 |
SEK |
2021-11-29 |
|
31,81 |
SEK |
2021-11-26 |
|
31,87 |
SEK |
2021-11-24 |
|
31,71 |
SEK |
2021-11-23 |
|
31,84 |
SEK |
2021-11-22 |
|
32,01 |
SEK |
2021-11-19 |
|
32,02 |
SEK |
2021-11-18 |
|
32,16 |
SEK |
2021-11-17 |
|
32,17 |
SEK |
2021-11-16 |
|
31,90 |
SEK |
2021-11-15 |
|
31,79 |
SEK |
2021-11-12 |
|
31,88 |
SEK |
2021-11-11 |
|
31,61 |
SEK |
2021-11-10 |
|
31,25 |
SEK |
2021-11-09 |
|
31,30 |
SEK |
2021-11-08 |
|
31,31 |
SEK |
2021-11-05 |
|
31,72 |
SEK |
2021-11-04 |
|
31,41 |
SEK |
2021-11-03 |
|
31,29 |
SEK |
2021-11-02 |
|
31,11 |
SEK |
2021-11-01 |
|
30,92 |
SEK |
2021-10-29 |
|
30,79 |
SEK |
2021-10-28 |
|
30,73 |
SEK |
2021-10-27 |
|
30,70 |
SEK |
2021-10-26 |
|
30,71 |
SEK |
2021-10-25 |
|
30,55 |
SEK |
2021-10-22 |
|
30,42 |
SEK |
2021-10-21 |
|
30,29 |
SEK |
2021-10-20 |
|
30,01 |
SEK |
2021-10-19 |
|
29,92 |
SEK |
2021-10-18 |
|
30,07 |
SEK |
2021-10-15 |
|
30,09 |
SEK |
2021-10-14 |
|
30,03 |
SEK |
2021-10-13 |
|
30,10 |
SEK |
2021-10-12 |
|
30,18 |
SEK |
2021-10-11 |
|
30,21 |
SEK |
2021-10-08 |
|
30,40 |
SEK |
2021-10-07 |
|
29,90 |
SEK |
2021-10-06 |
|
30,09 |
SEK |
2021-10-05 |
|
30,06 |
SEK |
2021-10-04 |
|
29,92 |
SEK |
2021-10-01 |
|
30,41 |
SEK |
2021-09-30 |
|
30,27 |
SEK |
2021-09-29 |
|
30,06 |
SEK |
2021-09-28 |
|
30,51 |
SEK |
2021-09-27 |
|
30,77 |
SEK |
2021-09-24 |
|
30,69 |
SEK |
2021-09-23 |
|
30,42 |
SEK |
2021-09-22 |
|
30,65 |
SEK |
2021-09-21 |
|
30,57 |
SEK |
2021-09-20 |
|
30,49 |
SEK |
2021-09-17 |
|
30,37 |
SEK |
2021-09-16 |
|
30,16 |
SEK |
2021-09-15 |
|
30,28 |
SEK |
2021-09-14 |
|
30,36 |
SEK |
2021-09-13 |
|
30,55 |
SEK |
2021-09-10 |
|
30,91 |
SEK |
2021-09-09 |
|
31,06 |
SEK |
2021-09-08 |
|
31,09 |
SEK |
2021-09-07 |
|
31,15 |
SEK |
2021-09-03 |
|
31,33 |
SEK |
2021-09-02 |
|
30,88 |
SEK |
2021-09-01 |
|
30,99 |
SEK |
2021-08-31 |
|
30,89 |
SEK |
2021-08-30 |
|
30,91 |
SEK |
2021-08-27 |
|
30,92 |
SEK |
2021-08-26 |
|
30,79 |
SEK |
2021-08-25 |
|
30,91 |
SEK |
2021-08-24 |
|
31,13 |
SEK |
2021-08-23 |
|
31,32 |
SEK |
2021-08-20 |
|
31,00 |
SEK |
2021-08-19 |
|
31,02 |
SEK |
2021-08-18 |
|
30,79 |
SEK |
2021-08-17 |
|
30,37 |
SEK |
2021-08-16 |
|
30,33 |
SEK |
2021-08-13 |
|
30,23 |
SEK |
2021-08-12 |
|
30,31 |
SEK |
2021-08-11 |
|
30,50 |
SEK |
2021-08-10 |
|
30,50 |
SEK |
2021-08-09 |
|
30,19 |
SEK |
2021-08-06 |
|
30,27 |
SEK |
2021-08-05 |
|
30,46 |
SEK |
2021-08-04 |
|
30,27 |
SEK |
2021-08-03 |
|
30,09 |
SEK |
2021-08-02 |
|
30,03 |
SEK |
2021-07-30 |
|
30,03 |
SEK |
2021-07-29 |
|
29,98 |
SEK |
2021-07-28 |
|
29,68 |
SEK |
2021-07-27 |
|
29,89 |
SEK |
2021-07-26 |
|
30,04 |
SEK |
2021-07-23 |
|
29,79 |
SEK |
2021-07-22 |
|
29,61 |
SEK |
2021-07-21 |
|
29,78 |
SEK |
2021-07-20 |
|
29,47 |
SEK |
2021-07-19 |
|
29,74 |
SEK |
2021-07-16 |
|
29,66 |
SEK |
2021-07-15 |
|
29,77 |
SEK |
2021-07-14 |
|
29,87 |
SEK |
2021-07-13 |
|
29,79 |
SEK |
2021-07-12 |
|
29,70 |
SEK |
2021-07-09 |
|
29,54 |
SEK |
2021-07-08 |
|
29,83 |
SEK |
2021-07-07 |
|
29,46 |
SEK |
2021-07-06 |
|
29,53 |
SEK |
2021-07-02 |
|
29,39 |
SEK |
2021-07-01 |
|
29,12 |
SEK |
2021-06-30 |
|
29,32 |
SEK |
2021-06-29 |
|
29,02 |
SEK |
2021-06-28 |
|
28,94 |
SEK |
2021-06-24 |
|
28,65 |
SEK |
2021-06-23 |
|
28,80 |
SEK |
2021-06-22 |
|
28,87 |
SEK |
2021-06-21 |
|
29,06 |
SEK |
2021-06-18 |
|
28,85 |
SEK |
2021-06-17 |
|
28,63 |
SEK |
2021-06-16 |
|
28,34 |
SEK |
2021-06-15 |
|
28,37 |
SEK |
2021-06-14 |
|
28,35 |
SEK |
2021-06-11 |
|
28,04 |
SEK |
2021-06-10 |
|
27,81 |
SEK |
2021-06-09 |
|
27,45 |
SEK |
2021-06-08 |
|
27,20 |
SEK |
2021-06-07 |
|
27,27 |
SEK |
2021-06-04 |
|
27,07 |
SEK |
2021-06-03 |
|
27,12 |
SEK |
2021-06-02 |
|
27,23 |
SEK |
2021-06-01 |
|
27,62 |
SEK |
2021-05-28 |
|
27,30 |
SEK |
2021-05-27 |
|
27,32 |
SEK |
2021-05-26 |
|
27,40 |
SEK |
2021-05-25 |
|
27,73 |
SEK |
2021-05-24 |
|
27,83 |
SEK |
2021-05-21 |
|
27,59 |
SEK |
2021-05-20 |
|
27,16 |
SEK |
2021-05-19 |
|
27,35 |
SEK |
2021-05-18 |
|
27,58 |
SEK |
2021-05-17 |
|
27,32 |
SEK |
2021-05-14 |
|
27,27 |
SEK |
2021-05-12 |
|
27,12 |
SEK |
2021-05-11 |
|
27,38 |
SEK |
2021-05-10 |
|
27,43 |
SEK |
2021-05-07 |
|
27,25 |
SEK |
2021-05-06 |
|
27,48 |
SEK |
2021-05-05 |
|
27,35 |
SEK |
2021-05-04 |
|
27,45 |
SEK |
2021-05-03 |
|
27,43 |
SEK |
2021-04-30 |
|
27,14 |
SEK |
2021-04-29 |
|
27,31 |
SEK |
2021-04-28 |
|
27,48 |
SEK |
2021-04-27 |
|
27,57 |
SEK |
2021-04-26 |
|
27,55 |
SEK |
2021-04-23 |
|
27,57 |
SEK |
2021-04-22 |
|
27,53 |
SEK |
2021-04-21 |
|
27,21 |
SEK |
2021-04-20 |
|
27,26 |
SEK |
2021-04-19 |
|
27,27 |
SEK |
2021-04-16 |
|
27,24 |
SEK |
2021-04-15 |
|
26,97 |
SEK |
2021-04-14 |
|
26,99 |
SEK |
2021-04-13 |
|
26,91 |
SEK |
2021-04-12 |
|
26,79 |
SEK |
2021-04-09 |
|
26,85 |
SEK |
2021-04-08 |
|
26,94 |
SEK |
2021-04-07 |
|
27,11 |
SEK |
2021-04-06 |
|
27,24 |
SEK |
2021-04-01 |
|
27,17 |
SEK |
2021-03-31 |
|
27,12 |
SEK |
2021-03-30 |
|
27,12 |
SEK |
2021-03-29 |
|
26,75 |
SEK |
2021-03-26 |
|
26,43 |
SEK |
2021-03-25 |
|
26,60 |
SEK |
2021-03-24 |
|
26,84 |
SEK |
2021-03-23 |
|
27,02 |
SEK |
2021-03-22 |
|
26,87 |
SEK |
2021-03-19 |
|
26,73 |
SEK |
2021-03-18 |
|
26,67 |
SEK |
2021-03-17 |
|
26,88 |
SEK |
2021-03-16 |
|
26,72 |
SEK |
2021-03-15 |
|
26,47 |
SEK |
2021-03-12 |
|
26,55 |
SEK |
2021-03-11 |
|
26,60 |
SEK |
2021-03-10 |
|
26,60 |
SEK |
2021-03-09 |
|
26,24 |
SEK |
2021-03-08 |
|
25,79 |
SEK |
2021-03-05 |
|
25,89 |
SEK |
2021-03-04 |
|
25,94 |
SEK |
2021-03-03 |
|
26,34 |
SEK |
2021-03-02 |
|
26,42 |
SEK |
2021-03-01 |
|
26,00 |
SEK |
2021-02-26 |
|
26,02 |
SEK |
2021-02-25 |
|
26,08 |
SEK |
2021-02-24 |
|
25,82 |
SEK |
2021-02-23 |
|
26,04 |
SEK |
2021-02-22 |
|
26,35 |
SEK |
2021-02-19 |
|
26,65 |
SEK |
2021-02-18 |
|
26,94 |
SEK |
2021-02-17 |
|
26,96 |
SEK |
2021-02-16 |
|
27,12 |
SEK |
2021-02-12 |
|
27,00 |
SEK |
2021-02-11 |
|
27,01 |
SEK |
2021-02-10 |
|
26,96 |
SEK |
2021-02-09 |
|
27,02 |
SEK |
2021-02-08 |
|
26,91 |
SEK |
2021-02-05 |
|
26,99 |
SEK |
2021-02-04 |
|
26,85 |
SEK |
2021-02-03 |
|
27,11 |
SEK |
2021-02-02 |
|
26,73 |
SEK |
2021-02-01 |
|
26,48 |
SEK |
2021-01-29 |
|
26,67 |
SEK |
2021-01-28 |
|
26,61 |
SEK |
2021-01-27 |
|
27,04 |
SEK |
2021-01-26 |
|
26,98 |
SEK |
2021-01-25 |
|
26,72 |
SEK |
2021-01-22 |
|
26,81 |
SEK |
2021-01-21 |
|
27,12 |
SEK |
2021-01-20 |
|
27,02 |
SEK |
2021-01-19 |
|
26,91 |
SEK |
2021-01-15 |
|
26,83 |
SEK |
2021-01-14 |
|
26,64 |
SEK |
2021-01-13 |
|
26,78 |
SEK |
2021-01-12 |
|
26,60 |
SEK |
2021-01-11 |
|
26,47 |
SEK |
2021-01-08 |
|
26,07 |
SEK |
2021-01-07 |
|
25,59 |
SEK |
2021-01-05 |
|
25,69 |
SEK |
2021-01-04 |
|
25,52 |
SEK |
2020-12-30 |
|
25,44 |
SEK |
2020-12-29 |
|
25,54 |
SEK |
2020-12-28 |
|
25,49 |
SEK |
2020-12-23 |
|
25,36 |
SEK |
2020-12-22 |
|
25,04 |
SEK |
2020-12-21 |
|
25,55 |
SEK |
2020-12-18 |
|
25,41 |
SEK |
2020-12-17 |
|
25,61 |
SEK |
2020-12-16 |
|
25,53 |
SEK |
2020-12-15 |
|
25,86 |
SEK |
2020-12-14 |
|
25,52 |
SEK |
2020-12-11 |
|
25,55 |
SEK |
2020-12-10 |
|
25,74 |
SEK |
2020-12-09 |
|
25,61 |
SEK |
2020-12-08 |
|
25,46 |
SEK |
2020-12-07 |
|
25,56 |
SEK |
2020-12-04 |
|
25,39 |
SEK |
2020-12-03 |
|
25,53 |
SEK |
2020-12-02 |
|
25,54 |
SEK |
2020-12-01 |
|
25,27 |
SEK |
2020-11-30 |
|
25,19 |
SEK |
2020-11-27 |
|
24,95 |
SEK |
2020-11-25 |
|
25,15 |
SEK |
2020-11-24 |
|
25,45 |
SEK |
2020-11-23 |
|
25,45 |
SEK |
2020-11-20 |
|
25,54 |
SEK |
2020-11-19 |
|
25,84 |
SEK |
2020-11-18 |
|
25,85 |
SEK |
2020-11-17 |
|
26,03 |
SEK |
2020-11-16 |
|
26,20 |
SEK |
2020-11-13 |
|
25,92 |
SEK |
2020-11-12 |
|
26,17 |
SEK |
2020-11-11 |
|
25,72 |
SEK |
2020-11-10 |
|
25,95 |
SEK |
2020-11-09 |
|
26,19 |
SEK |
2020-11-06 |
|
26,38 |
SEK |
2020-11-05 |
|
26,22 |
SEK |
2020-11-04 |
|
25,52 |
SEK |
2020-11-03 |
|
25,26 |
SEK |
2020-11-02 |
|
24,70 |
SEK |
2020-10-30 |
|
25,01 |
SEK |
2020-10-29 |
|
25,03 |
SEK |
2020-10-28 |
|
25,44 |
SEK |
2020-10-27 |
|
25,53 |
SEK |
2020-10-26 |
|
25,97 |
SEK |
2020-10-23 |
|
25,74 |
SEK |
2020-10-22 |
|
25,74 |
SEK |
2020-10-21 |
|
26,04 |
SEK |
2020-10-20 |
|
26,39 |
SEK |
2020-10-19 |
|
26,49 |
SEK |
2020-10-16 |
|
26,32 |
SEK |
2020-10-15 |
|
26,78 |
SEK |
2020-10-14 |
|
26,85 |
SEK |
2020-10-13 |
|
26,75 |
SEK |
2020-10-12 |
|
26,57 |
SEK |
2020-10-09 |
|
26,71 |
SEK |
2020-10-08 |
|
26,43 |
SEK |
2020-10-07 |
|
26,55 |
SEK |
2020-10-06 |
|
26,37 |
SEK |
2020-10-05 |
|
26,25 |
SEK |
2020-10-02 |
|
26,52 |
SEK |
2020-10-01 |
|
26,49 |
SEK |
2020-09-30 |
|
26,48 |
SEK |
2020-09-29 |
|
26,50 |
SEK |
2020-09-28 |
|
26,25 |
SEK |
2020-09-25 |
|
26,24 |
SEK |
2020-09-24 |
|
26,29 |
SEK |
2020-09-23 |
|
25,95 |
SEK |
2020-09-22 |
|
25,97 |
SEK |
2020-09-21 |
|
26,48 |
SEK |
2020-09-18 |
|
26,28 |
SEK |
2020-09-17 |
|
26,35 |
SEK |
2020-09-16 |
|
26,21 |
SEK |
2020-09-15 |
|
25,72 |
SEK |
2020-09-14 |
|
25,54 |
SEK |
2020-09-11 |
|
25,54 |
SEK |
2020-09-10 |
|
25,51 |
SEK |
2020-09-09 |
|
25,29 |
SEK |
2020-09-08 |
|
25,58 |
SEK |
2020-09-04 |
|
26,06 |
SEK |
2020-09-03 |
|
25,90 |
SEK |
2020-09-02 |
|
25,74 |
SEK |
2020-09-01 |
|
25,54 |
SEK |
2020-08-31 |
|
25,49 |
SEK |
2020-08-28 |
|
25,70 |
SEK |
2020-08-27 |
|
25,58 |
SEK |
2020-08-26 |
|
25,74 |
SEK |
2020-08-25 |
|
25,81 |
SEK |
2020-08-24 |
|
25,82 |
SEK |
2020-08-21 |
|
25,72 |
SEK |
2020-08-20 |
|
25,59 |
SEK |
2020-08-19 |
|
25,54 |
SEK |
2020-08-18 |
|
25,69 |
SEK |
2020-08-17 |
|
25,59 |
SEK |
2020-08-14 |
|
25,44 |
SEK |
2020-08-13 |
|
25,45 |
SEK |
2020-08-12 |
|
25,55 |
SEK |
2020-08-11 |
|
25,53 |
SEK |
2020-08-10 |
|
25,63 |
SEK |
2020-08-07 |
|
25,55 |
SEK |
2020-08-06 |
|
25,40 |
SEK |
2020-08-05 |
|
25,47 |
SEK |
2020-08-04 |
|
25,60 |
SEK |
2020-08-03 |
|
25,24 |
SEK |
2020-07-31 |
|
25,32 |
SEK |
2020-07-30 |
|
25,54 |
SEK |
2020-07-29 |
|
25,51 |
SEK |
2020-07-28 |
|
25,45 |
SEK |
2020-07-27 |
|
25,48 |
SEK |
2020-07-24 |
|
26,04 |
SEK |
2020-07-23 |
|
26,08 |
SEK |
2020-07-22 |
|
26,22 |
SEK |
2020-07-21 |
|
26,36 |
SEK |
2020-07-20 |
|
26,17 |
SEK |
2020-07-17 |
|
26,13 |
SEK |
2020-07-16 |
|
26,20 |
SEK |
2020-07-15 |
|
25,60 |
SEK |
2020-07-14 |
|
25,97 |
SEK |
2020-07-13 |
|
25,75 |
SEK |
2020-07-10 |
|
26,15 |
SEK |
2020-07-09 |
|
26,09 |
SEK |
2020-07-08 |
|
26,17 |
SEK |
2020-07-07 |
|
26,28 |
SEK |
2020-07-06 |
|
26,22 |
SEK |
2020-07-02 |
|
25,79 |
SEK |
2020-07-01 |
|
25,46 |
SEK |
2020-06-30 |
|
25,33 |
SEK |
2020-06-29 |
|
25,86 |
SEK |
2020-06-26 |
|
25,48 |
SEK |
2020-06-25 |
|
25,79 |
SEK |
2020-06-24 |
|
26,04 |
SEK |
2020-06-23 |
|
26,04 |
SEK |
2020-06-22 |
|
25,81 |
SEK |
2020-06-18 |
|
25,92 |
SEK |
2020-06-17 |
|
25,70 |
SEK |
2020-06-16 |
|
24,79 |
SEK |
2020-06-15 |
|
25,16 |
SEK |
2020-06-12 |
|
25,21 |
SEK |
2020-06-11 |
|
25,89 |
SEK |
2020-06-10 |
|
25,70 |
SEK |
2020-06-09 |
|
25,71 |
SEK |
2020-06-08 |
|
25,47 |
SEK |
2020-06-05 |
|
25,64 |
SEK |
2020-06-04 |
|
26,04 |
SEK |
2020-06-03 |
|
25,97 |
SEK |
2020-06-02 |
|
26,10 |
SEK |
2020-06-01 |
|
26,16 |
SEK |
2020-05-29 |
|
26,35 |
SEK |
2020-05-28 |
|
25,70 |
SEK |
2020-05-27 |
|
26,23 |
SEK |
2020-05-26 |
|
25,93 |
SEK |
2020-05-22 |
|
25,84 |
SEK |
2020-05-20 |
|
26,09 |
SEK |
2020-05-19 |
|
26,31 |
SEK |
2020-05-18 |
|
26,04 |
SEK |
2020-05-15 |
|
25,57 |
SEK |
2020-05-14 |
|
25,98 |
SEK |
2020-05-13 |
|
26,17 |
SEK |
2020-05-12 |
|
25,97 |
SEK |
2020-05-11 |
|
25,79 |
SEK |
2020-05-08 |
|
25,82 |
SEK |
2020-05-07 |
|
25,82 |
SEK |
2020-05-06 |
|
25,58 |
SEK |
2020-05-05 |
|
25,41 |
SEK |
2020-05-04 |
|
25,68 |
SEK |
2020-04-30 |
|
25,93 |
SEK |
2020-04-29 |
|
26,09 |
SEK |
2020-04-28 |
|
26,65 |
SEK |
2020-04-27 |
|
26,06 |
SEK |
2020-04-24 |
|
26,02 |
SEK |
2020-04-23 |
|
25,70 |
SEK |
2020-04-22 |
|
25,64 |
SEK |
2020-04-21 |
|
25,60 |
SEK |
2020-04-20 |
|
25,39 |
SEK |
2020-04-17 |
|
24,83 |
SEK |
2020-04-16 |
|
24,57 |
SEK |
2020-04-15 |
|
24,53 |
SEK |
2020-04-14 |
|
24,13 |
SEK |
2020-04-09 |
|
23,47 |
SEK |
2020-04-08 |
|
23,68 |
SEK |
2020-04-07 |
|
23,55 |
SEK |
2020-04-06 |
|
23,02 |
SEK |
2020-04-03 |
|
22,32 |
SEK |
2020-04-02 |
|
22,49 |
SEK |
2020-04-01 |
|
22,96 |
SEK |
2020-03-31 |
|
22,69 |
SEK |
2020-03-30 |
|
21,99 |
SEK |
2020-03-27 |
|
21,89 |
SEK |
2020-03-26 |
|
21,59 |
SEK |
2020-03-25 |
|
21,04 |
SEK |
2020-03-24 |
|
20,36 |
SEK |
2020-03-23 |
|
21,69 |
SEK |
2020-03-20 |
|
21,36 |
SEK |
2020-03-19 |
|
21,11 |
SEK |
2020-03-18 |
|
20,88 |
SEK |
2020-03-17 |
|
20,64 |
SEK |
2020-03-16 |
|
21,04 |
SEK |
2020-03-13 |
|
21,32 |
SEK |
2020-03-12 |
|
22,68 |
SEK |
2020-03-11 |
|
22,68 |
SEK |
2020-03-10 |
|
22,45 |
SEK |
2020-03-09 |
|
23,39 |
SEK |
2020-03-06 |
|
24,31 |
SEK |
2020-03-05 |
|
24,23 |
SEK |
2020-03-04 |
|
24,33 |
SEK |
2020-03-03 |
|
23,49 |
SEK |
2020-03-02 |
|
23,42 |
SEK |
2020-02-28 |
|
24,16 |
SEK |
2020-02-27 |
|
25,18 |
SEK |
2020-02-26 |
|
25,71 |
SEK |
2020-02-25 |
|
25,85 |
SEK |
2020-02-24 |
|
26,51 |
SEK |
2020-02-21 |
|
26,93 |
SEK |
2020-02-20 |
|
26,99 |
SEK |
2020-02-19 |
|
26,74 |
SEK |
2020-02-18 |
|
26,54 |
SEK |
2020-02-14 |
|
26,47 |
SEK |
2020-02-13 |
|
26,46 |
SEK |
2020-02-12 |
|
26,39 |
SEK |
2020-02-11 |
|
26,24 |
SEK |
2020-02-10 |
|
26,28 |
SEK |
2020-02-07 |
|
26,31 |
SEK |
2020-02-06 |
|
26,12 |
SEK |
2020-02-05 |
|
25,78 |
SEK |
2020-02-04 |
|
25,59 |
SEK |
2020-02-03 |
|
25,63 |
SEK |
2020-01-31 |
|
25,71 |
SEK |
2020-01-30 |
|
25,85 |
SEK |
2020-01-29 |
|
25,79 |
SEK |
2020-01-28 |
|
25,51 |
SEK |
2020-01-27 |
|
26,07 |
SEK |
2020-01-24 |
|
26,03 |
SEK |
2020-01-23 |
|
26,28 |
SEK |
2020-01-22 |
|
26,17 |
SEK |
2020-01-21 |
|
26,17 |
SEK |
2020-01-17 |
|
25,99 |
SEK |
2020-01-16 |
|
25,84 |
SEK |
2020-01-15 |
|
25,32 |
SEK |
2020-01-14 |
|
25,47 |
SEK |
2020-01-13 |
|
25,67 |
SEK |
2020-01-10 |
|
25,53 |
SEK |
2020-01-09 |
|
25,23 |
SEK |
2020-01-08 |
|
25,11 |
SEK |
2020-01-07 |
|
24,91 |
SEK |
2020-01-03 |
|
24,98 |
SEK |
2020-01-02 |
|
24,91 |
SEK |
2019-12-30 |
|
25,01 |
SEK |
2019-12-27 |
|
25,19 |
SEK |
2019-12-23 |
|
25,12 |
SEK |
2019-12-20 |
|
25,01 |
SEK |
2019-12-19 |
|
24,83 |
SEK |
2019-12-18 |
|
24,78 |
SEK |
2019-12-17 |
|
24,73 |
SEK |
2019-12-16 |
|
24,77 |
SEK |
2019-12-13 |
|
24,70 |
SEK |
2019-12-12 |
|
24,70 |
SEK |
2019-12-11 |
|
24,82 |
SEK |
2019-12-10 |
|
24,96 |
SEK |
2019-12-09 |
|
24,87 |
SEK |
2019-12-06 |
|
24,75 |
SEK |
2019-12-05 |
|
24,81 |
SEK |
2019-12-04 |
|
24,67 |
SEK |
2019-12-03 |
|
24,85 |
SEK |
2019-12-02 |
|
24,96 |
SEK |
2019-11-29 |
|
25,01 |
SEK |
2019-11-27 |
|
24,99 |
SEK |
2019-11-26 |
|
24,88 |
SEK |
2019-11-25 |