|
31,07 |
SEK |
2019-11-21 |
|
31,13 |
SEK |
2019-11-22 |
|
31,34 |
SEK |
2019-11-25 |
|
31,40 |
SEK |
2019-11-26 |
|
31,46 |
SEK |
2019-11-27 |
|
31,26 |
SEK |
2019-11-29 |
|
31,01 |
SEK |
2019-12-02 |
|
30,70 |
SEK |
2019-12-03 |
|
30,92 |
SEK |
2019-12-04 |
|
30,89 |
SEK |
2019-12-05 |
|
31,17 |
SEK |
2019-12-06 |
|
31,32 |
SEK |
2019-12-09 |
|
31,19 |
SEK |
2019-12-10 |
|
31,14 |
SEK |
2019-12-11 |
|
31,25 |
SEK |
2019-12-12 |
|
31,54 |
SEK |
2019-12-13 |
|
31,55 |
SEK |
2019-12-16 |
|
31,70 |
SEK |
2019-12-17 |
|
31,77 |
SEK |
2019-12-18 |
|
31,88 |
SEK |
2019-12-19 |
|
31,99 |
SEK |
2019-12-20 |
|
32,08 |
SEK |
2019-12-23 |
|
32,06 |
SEK |
2019-12-27 |
|
31,88 |
SEK |
2019-12-30 |
|
32,22 |
SEK |
2020-01-02 |
|
32,03 |
SEK |
2020-01-03 |
|
32,23 |
SEK |
2020-01-07 |
|
32,15 |
SEK |
2020-01-08 |
|
32,46 |
SEK |
2020-01-09 |
|
32,52 |
SEK |
2020-01-10 |
|
32,39 |
SEK |
2020-01-13 |
|
32,46 |
SEK |
2020-01-14 |
|
32,48 |
SEK |
2020-01-15 |
|
32,73 |
SEK |
2020-01-16 |
|
33,01 |
SEK |
2020-01-17 |
|
32,91 |
SEK |
2020-01-21 |
|
33,08 |
SEK |
2020-01-22 |
|
32,66 |
SEK |
2020-01-23 |
|
33,08 |
SEK |
2020-01-24 |
|
32,38 |
SEK |
2020-01-27 |
|
32,45 |
SEK |
2020-01-28 |
|
32,49 |
SEK |
2020-01-29 |
|
32,40 |
SEK |
2020-01-30 |
|
32,33 |
SEK |
2020-01-31 |
|
32,36 |
SEK |
2020-02-03 |
|
32,58 |
SEK |
2020-02-04 |
|
32,93 |
SEK |
2020-02-05 |
|
33,22 |
SEK |
2020-02-06 |
|
33,08 |
SEK |
2020-02-07 |
|
33,22 |
SEK |
2020-02-10 |
|
33,48 |
SEK |
2020-02-11 |
|
33,59 |
SEK |
2020-02-12 |
|
33,52 |
SEK |
2020-02-13 |
|
33,72 |
SEK |
2020-02-14 |
|
33,79 |
SEK |
2020-02-18 |
|
34,01 |
SEK |
2020-02-19 |
|
33,99 |
SEK |
2020-02-20 |
|
33,47 |
SEK |
2020-02-21 |
|
32,49 |
SEK |
2020-02-24 |
|
32,27 |
SEK |
2020-02-25 |
|
31,80 |
SEK |
2020-02-26 |
|
30,57 |
SEK |
2020-02-27 |
|
29,55 |
SEK |
2020-02-28 |
|
29,66 |
SEK |
2020-03-02 |
|
30,48 |
SEK |
2020-03-03 |
|
30,25 |
SEK |
2020-03-04 |
|
30,03 |
SEK |
2020-03-05 |
|
28,93 |
SEK |
2020-03-06 |
|
27,68 |
SEK |
2020-03-09 |
|
27,73 |
SEK |
2020-03-10 |
|
27,53 |
SEK |
2020-03-11 |
|
25,71 |
SEK |
2020-03-12 |
|
25,67 |
SEK |
2020-03-13 |
|
24,76 |
SEK |
2020-03-16 |
|
24,90 |
SEK |
2020-03-17 |
|
25,12 |
SEK |
2020-03-18 |
|
25,12 |
SEK |
2020-03-19 |
|
25,59 |
SEK |
2020-03-20 |
|
23,80 |
SEK |
2020-03-23 |
|
25,01 |
SEK |
2020-03-24 |
|
25,93 |
SEK |
2020-03-25 |
|
26,19 |
SEK |
2020-03-26 |
|
26,17 |
SEK |
2020-03-27 |
|
26,40 |
SEK |
2020-03-30 |
|
26,86 |
SEK |
2020-03-31 |
|
26,06 |
SEK |
2020-04-01 |
|
25,94 |
SEK |
2020-04-02 |
|
26,32 |
SEK |
2020-04-03 |
|
27,09 |
SEK |
2020-04-06 |
|
27,82 |
SEK |
2020-04-07 |
|
27,55 |
SEK |
2020-04-08 |
|
28,15 |
SEK |
2020-04-09 |
|
28,50 |
SEK |
2020-04-14 |
|
28,02 |
SEK |
2020-04-15 |
|
27,75 |
SEK |
2020-04-16 |
|
28,67 |
SEK |
2020-04-17 |
|
28,54 |
SEK |
2020-04-20 |
|
28,20 |
SEK |
2020-04-21 |
|
28,31 |
SEK |
2020-04-22 |
|
28,57 |
SEK |
2020-04-23 |
|
28,38 |
SEK |
2020-04-24 |
|
28,92 |
SEK |
2020-04-27 |
|
29,03 |
SEK |
2020-04-28 |
|
29,43 |
SEK |
2020-04-29 |
|
29,05 |
SEK |
2020-04-30 |
|
28,22 |
SEK |
2020-05-04 |
|
28,55 |
SEK |
2020-05-05 |
|
28,50 |
SEK |
2020-05-06 |
|
28,64 |
SEK |
2020-05-07 |
|
28,88 |
SEK |
2020-05-08 |
|
28,87 |
SEK |
2020-05-11 |
|
28,85 |
SEK |
2020-05-12 |
|
28,35 |
SEK |
2020-05-13 |
|
27,61 |
SEK |
2020-05-14 |
|
28,24 |
SEK |
2020-05-15 |
|
28,75 |
SEK |
2020-05-18 |
|
28,81 |
SEK |
2020-05-19 |
|
28,63 |
SEK |
2020-05-20 |
|
28,55 |
SEK |
2020-05-22 |
|
29,21 |
SEK |
2020-05-26 |
|
29,34 |
SEK |
2020-05-27 |
|
29,64 |
SEK |
2020-05-28 |
|
29,24 |
SEK |
2020-05-29 |
|
29,39 |
SEK |
2020-06-01 |
|
29,55 |
SEK |
2020-06-02 |
|
30,01 |
SEK |
2020-06-03 |
|
29,95 |
SEK |
2020-06-04 |
|
30,31 |
SEK |
2020-06-05 |
|
30,51 |
SEK |
2020-06-08 |
|
30,20 |
SEK |
2020-06-09 |
|
30,41 |
SEK |
2020-06-10 |
|
29,39 |
SEK |
2020-06-11 |
|
29,37 |
SEK |
2020-06-12 |
|
28,86 |
SEK |
2020-06-15 |
|
30,07 |
SEK |
2020-06-16 |
|
30,20 |
SEK |
2020-06-17 |
|
30,03 |
SEK |
2020-06-18 |
|
29,94 |
SEK |
2020-06-22 |
|
30,07 |
SEK |
2020-06-23 |
|
29,76 |
SEK |
2020-06-24 |
|
29,52 |
SEK |
2020-06-25 |
|
29,85 |
SEK |
2020-06-26 |
|
29,42 |
SEK |
2020-06-29 |
|
29,61 |
SEK |
2020-06-30 |
|
29,94 |
SEK |
2020-07-01 |
|
30,36 |
SEK |
2020-07-02 |
|
30,66 |
SEK |
2020-07-06 |
|
30,43 |
SEK |
2020-07-07 |
|
30,27 |
SEK |
2020-07-08 |
|
30,31 |
SEK |
2020-07-09 |
|
30,07 |
SEK |
2020-07-10 |
|
30,47 |
SEK |
2020-07-13 |
|
30,18 |
SEK |
2020-07-14 |
|
30,63 |
SEK |
2020-07-15 |
|
30,50 |
SEK |
2020-07-16 |
|
30,49 |
SEK |
2020-07-17 |
|
30,58 |
SEK |
2020-07-20 |
|
30,72 |
SEK |
2020-07-21 |
|
30,52 |
SEK |
2020-07-22 |
|
30,54 |
SEK |
2020-07-23 |
|
30,06 |
SEK |
2020-07-24 |
|
29,96 |
SEK |
2020-07-27 |
|
30,00 |
SEK |
2020-07-28 |
|
30,09 |
SEK |
2020-07-29 |
|
29,63 |
SEK |
2020-07-30 |
|
29,61 |
SEK |
2020-07-31 |
|
30,00 |
SEK |
2020-08-03 |
|
30,03 |
SEK |
2020-08-04 |
|
29,96 |
SEK |
2020-08-05 |
|
30,01 |
SEK |
2020-08-06 |
|
30,15 |
SEK |
2020-08-07 |
|
30,14 |
SEK |
2020-08-10 |
|
30,54 |
SEK |
2020-08-11 |
|
30,44 |
SEK |
2020-08-12 |
|
30,47 |
SEK |
2020-08-13 |
|
30,35 |
SEK |
2020-08-14 |
|
30,40 |
SEK |
2020-08-17 |
|
30,28 |
SEK |
2020-08-18 |
|
30,32 |
SEK |
2020-08-19 |
|
30,21 |
SEK |
2020-08-20 |
|
30,39 |
SEK |
2020-08-21 |
|
30,69 |
SEK |
2020-08-24 |
|
30,78 |
SEK |
2020-08-25 |
|
30,76 |
SEK |
2020-08-26 |
|
31,01 |
SEK |
2020-08-27 |
|
30,60 |
SEK |
2020-08-28 |
|
30,48 |
SEK |
2020-08-31 |
|
30,47 |
SEK |
2020-09-01 |
|
30,91 |
SEK |
2020-09-02 |
|
31,17 |
SEK |
2020-09-03 |
|
30,67 |
SEK |
2020-09-04 |
|
30,37 |
SEK |
2020-09-08 |
|
30,61 |
SEK |
2020-09-09 |
|
30,61 |
SEK |
2020-09-10 |
|
30,43 |
SEK |
2020-09-11 |
|
30,67 |
SEK |
2020-09-14 |
|
30,94 |
SEK |
2020-09-15 |
|
31,03 |
SEK |
2020-09-16 |
|
30,75 |
SEK |
2020-09-17 |
|
30,71 |
SEK |
2020-09-18 |
|
30,04 |
SEK |
2020-09-21 |
|
30,10 |
SEK |
2020-09-22 |
|
30,48 |
SEK |
2020-09-23 |
|
30,40 |
SEK |
2020-09-24 |
|
30,41 |
SEK |
2020-09-25 |
|
30,92 |
SEK |
2020-09-28 |
|
30,89 |
SEK |
2020-09-29 |
|
30,91 |
SEK |
2020-09-30 |
|
30,78 |
SEK |
2020-10-01 |
|
30,50 |
SEK |
2020-10-02 |
|
30,81 |
SEK |
2020-10-05 |
|
31,05 |
SEK |
2020-10-06 |
|
30,96 |
SEK |
2020-10-07 |
|
31,22 |
SEK |
2020-10-08 |
|
31,20 |
SEK |
2020-10-09 |
|
31,47 |
SEK |
2020-10-12 |
|
31,48 |
SEK |
2020-10-13 |
|
31,56 |
SEK |
2020-10-14 |
|
31,18 |
SEK |
2020-10-15 |
|
31,38 |
SEK |
2020-10-16 |
|
31,30 |
SEK |
2020-10-19 |
|
31,17 |
SEK |
2020-10-20 |
|
30,99 |
SEK |
2020-10-21 |
|
30,79 |
SEK |
2020-10-22 |
|
30,94 |
SEK |
2020-10-23 |
|
30,36 |
SEK |
2020-10-26 |
|
30,13 |
SEK |
2020-10-27 |
|
29,65 |
SEK |
2020-10-28 |
|
29,82 |
SEK |
2020-10-29 |
|
29,44 |
SEK |
2020-10-30 |
|
30,10 |
SEK |
2020-11-02 |
|
30,45 |
SEK |
2020-11-03 |
|
30,76 |
SEK |
2020-11-04 |
|
31,16 |
SEK |
2020-11-05 |
|
31,04 |
SEK |
2020-11-06 |
|
31,87 |
SEK |
2020-11-09 |
|
31,62 |
SEK |
2020-11-10 |
|
31,96 |
SEK |
2020-11-11 |
|
31,80 |
SEK |
2020-11-12 |
|
32,00 |
SEK |
2020-11-13 |
|
32,33 |
SEK |
2020-11-16 |
|
32,16 |
SEK |
2020-11-17 |
|
32,26 |
SEK |
2020-11-18 |
|
32,10 |
SEK |
2020-11-19 |
|
32,10 |
SEK |
2020-11-20 |
|
32,25 |
SEK |
2020-11-23 |
|
32,20 |
SEK |
2020-11-24 |
|
32,10 |
SEK |
2020-11-25 |
|
32,31 |
SEK |
2020-11-27 |
|
32,01 |
SEK |
2020-11-30 |
|
32,32 |
SEK |
2020-12-01 |
|
32,24 |
SEK |
2020-12-02 |
|
32,08 |
SEK |
2020-12-03 |
|
32,19 |
SEK |
2020-12-04 |
|
32,03 |
SEK |
2020-12-07 |
|
32,28 |
SEK |
2020-12-08 |
|
32,50 |
SEK |
2020-12-09 |
|
32,06 |
SEK |
2020-12-10 |
|
32,03 |
SEK |
2020-12-11 |
|
32,04 |
SEK |
2020-12-14 |
|
31,84 |
SEK |
2020-12-15 |
|
32,00 |
SEK |
2020-12-16 |
|
31,91 |
SEK |
2020-12-17 |
|
32,00 |
SEK |
2020-12-18 |
|
31,39 |
SEK |
2020-12-21 |
|
31,73 |
SEK |
2020-12-22 |
|
31,83 |
SEK |
2020-12-23 |
|
32,15 |
SEK |
2020-12-28 |
|
32,05 |
SEK |
2020-12-29 |
|
32,05 |
SEK |
2020-12-30 |
|
32,32 |
SEK |
2021-01-04 |
|
32,12 |
SEK |
2021-01-05 |
|
32,69 |
SEK |
2021-01-07 |
|
33,05 |
SEK |
2021-01-08 |
|
33,14 |
SEK |
2021-01-11 |
|
33,17 |
SEK |
2021-01-12 |
|
33,35 |
SEK |
2021-01-13 |
|
33,51 |
SEK |
2021-01-14 |
|
33,40 |
SEK |
2021-01-15 |
|
33,34 |
SEK |
2021-01-19 |
|
33,68 |
SEK |
2021-01-20 |
|
33,67 |
SEK |
2021-01-21 |
|
33,55 |
SEK |
2021-01-22 |
|
33,66 |
SEK |
2021-01-25 |
|
33,73 |
SEK |
2021-01-26 |
|
33,67 |
SEK |
2021-01-27 |
|
33,49 |
SEK |
2021-01-28 |
|
33,02 |
SEK |
2021-01-29 |
|
33,33 |
SEK |
2021-02-01 |
|
33,84 |
SEK |
2021-02-02 |
|
33,94 |
SEK |
2021-02-03 |
|
34,11 |
SEK |
2021-02-04 |
|
34,07 |
SEK |
2021-02-05 |
|
34,27 |
SEK |
2021-02-08 |
|
34,09 |
SEK |
2021-02-09 |
|
34,09 |
SEK |
2021-02-10 |
|
34,14 |
SEK |
2021-02-11 |
|
34,24 |
SEK |
2021-02-12 |
|
34,40 |
SEK |
2021-02-16 |
|
34,34 |
SEK |
2021-02-17 |
|
34,22 |
SEK |
2021-02-18 |
|
34,23 |
SEK |
2021-02-19 |
|
33,98 |
SEK |
2021-02-22 |
|
33,78 |
SEK |
2021-02-23 |
|
34,00 |
SEK |
2021-02-24 |
|
34,05 |
SEK |
2021-02-25 |
|
33,68 |
SEK |
2021-02-26 |
|
34,29 |
SEK |
2021-03-01 |
|
34,42 |
SEK |
2021-03-02 |
|
34,26 |
SEK |
2021-03-03 |
|
34,21 |
SEK |
2021-03-04 |
|
34,43 |
SEK |
2021-03-05 |
|
34,90 |
SEK |
2021-03-08 |
|
35,11 |
SEK |
2021-03-09 |
|
35,29 |
SEK |
2021-03-10 |
|
35,57 |
SEK |
2021-03-11 |
|
35,59 |
SEK |
2021-03-12 |
|
35,73 |
SEK |
2021-03-15 |
|
35,96 |
SEK |
2021-03-16 |
|
35,74 |
SEK |
2021-03-17 |
|
35,90 |
SEK |
2021-03-18 |
|
35,82 |
SEK |
2021-03-19 |
|
35,82 |
SEK |
2021-03-22 |
|
35,90 |
SEK |
2021-03-23 |
|
35,86 |
SEK |
2021-03-24 |
|
35,72 |
SEK |
2021-03-25 |
|
36,27 |
SEK |
2021-03-26 |
|
36,66 |
SEK |
2021-03-29 |
|
36,87 |
SEK |
2021-03-30 |
|
36,74 |
SEK |
2021-03-31 |
|
37,01 |
SEK |
2021-04-01 |
|
37,36 |
SEK |
2021-04-06 |
|
37,21 |
SEK |
2021-04-07 |
|
37,20 |
SEK |
2021-04-08 |
|
37,22 |
SEK |
2021-04-09 |
|
37,24 |
SEK |
2021-04-12 |
|
37,25 |
SEK |
2021-04-13 |
|
37,08 |
SEK |
2021-04-14 |
|
37,17 |
SEK |
2021-04-15 |
|
37,44 |
SEK |
2021-04-16 |
|
37,43 |
SEK |
2021-04-19 |
|
37,14 |
SEK |
2021-04-20 |
|
37,20 |
SEK |
2021-04-21 |
|
37,23 |
SEK |
2021-04-22 |
|
37,19 |
SEK |
2021-04-23 |
|
37,32 |
SEK |
2021-04-26 |
|
37,22 |
SEK |
2021-04-27 |
|
37,12 |
SEK |
2021-04-28 |
|
37,16 |
SEK |
2021-04-29 |
|
37,13 |
SEK |
2021-04-30 |
|
37,23 |
SEK |
2021-05-03 |
|
37,03 |
SEK |
2021-05-04 |
|
37,43 |
SEK |
2021-05-05 |
|
37,33 |
SEK |
2021-05-06 |
|
37,50 |
SEK |
2021-05-07 |
|
37,57 |
SEK |
2021-05-10 |
|
36,90 |
SEK |
2021-05-11 |
|
36,91 |
SEK |
2021-05-12 |
|
37,14 |
SEK |
2021-05-14 |
|
37,10 |
SEK |
2021-05-17 |
|
37,12 |
SEK |
2021-05-18 |
|
36,69 |
SEK |
2021-05-19 |
|
37,12 |
SEK |
2021-05-20 |
|
37,36 |
SEK |
2021-05-21 |
|
37,34 |
SEK |
2021-05-24 |
|
37,22 |
SEK |
2021-05-25 |
|
37,19 |
SEK |
2021-05-26 |
|
37,32 |
SEK |
2021-05-27 |
|
37,51 |
SEK |
2021-05-28 |
|
37,44 |
SEK |
2021-06-01 |
|
37,47 |
SEK |
2021-06-02 |
|
37,51 |
SEK |
2021-06-03 |
|
37,52 |
SEK |
2021-06-04 |
|
37,56 |
SEK |
2021-06-07 |
|
37,58 |
SEK |
2021-06-08 |
|
37,50 |
SEK |
2021-06-09 |
|
37,60 |
SEK |
2021-06-10 |
|
37,86 |
SEK |
2021-06-11 |
|
37,80 |
SEK |
2021-06-14 |
|
37,85 |
SEK |
2021-06-15 |
|
38,00 |
SEK |
2021-06-16 |
|
38,22 |
SEK |
2021-06-17 |
|
38,13 |
SEK |
2021-06-18 |
|
37,92 |
SEK |
2021-06-21 |
|
37,94 |
SEK |
2021-06-22 |
|
37,82 |
SEK |
2021-06-23 |
|
37,94 |
SEK |
2021-06-24 |
|
38,07 |
SEK |
2021-06-28 |
|
38,42 |
SEK |
2021-06-29 |
|
38,25 |
SEK |
2021-06-30 |
|
38,36 |
SEK |
2021-07-01 |
|
38,58 |
SEK |
2021-07-02 |
|
38,64 |
SEK |
2021-07-06 |
|
38,98 |
SEK |
2021-07-07 |
|
38,42 |
SEK |
2021-07-08 |
|
38,78 |
SEK |
2021-07-09 |
|
39,05 |
SEK |
2021-07-12 |
|
39,27 |
SEK |
2021-07-13 |
|
39,31 |
SEK |
2021-07-14 |
|
39,36 |
SEK |
2021-07-15 |
|
39,33 |
SEK |
2021-07-16 |
|
38,50 |
SEK |
2021-07-19 |
|
38,88 |
SEK |
2021-07-20 |
|
39,18 |
SEK |
2021-07-21 |
|
39,26 |
SEK |
2021-07-22 |
|
39,57 |
SEK |
2021-07-23 |
|
39,49 |
SEK |
2021-07-26 |
|
39,29 |
SEK |
2021-07-27 |
|
39,41 |
SEK |
2021-07-28 |
|
39,40 |
SEK |
2021-07-29 |
|
39,31 |
SEK |
2021-07-30 |
|
39,45 |
SEK |
2021-08-02 |
|
39,49 |
SEK |
2021-08-03 |
|
39,83 |
SEK |
2021-08-04 |
|
39,85 |
SEK |
2021-08-05 |
|
39,87 |
SEK |
2021-08-06 |
|
40,05 |
SEK |
2021-08-09 |
|
40,15 |
SEK |
2021-08-10 |
|
40,23 |
SEK |
2021-08-11 |
|
40,20 |
SEK |
2021-08-12 |
|
40,17 |
SEK |
2021-08-13 |
|
39,94 |
SEK |
2021-08-16 |
|
40,04 |
SEK |
2021-08-17 |
|
40,08 |
SEK |
2021-08-18 |
|
39,72 |
SEK |
2021-08-19 |
|
40,10 |
SEK |
2021-08-20 |
|
40,06 |
SEK |
2021-08-23 |
|
40,12 |
SEK |
2021-08-24 |
|
40,15 |
SEK |
2021-08-25 |
|
40,14 |
SEK |
2021-08-26 |
|
39,95 |
SEK |
2021-08-27 |
|
40,10 |
SEK |
2021-08-30 |
|
40,01 |
SEK |
2021-08-31 |
|
40,18 |
SEK |
2021-09-01 |
|
40,28 |
SEK |
2021-09-02 |
|
40,06 |
SEK |
2021-09-03 |
|
40,16 |
SEK |
2021-09-07 |
|
40,05 |
SEK |
2021-09-08 |
|
40,06 |
SEK |
2021-09-09 |
|
39,89 |
SEK |
2021-09-10 |
|
39,84 |
SEK |
2021-09-13 |
|
39,73 |
SEK |
2021-09-14 |
|
39,55 |
SEK |
2021-09-15 |
|
39,83 |
SEK |
2021-09-16 |
|
39,75 |
SEK |
2021-09-17 |
|
39,06 |
SEK |
2021-09-20 |
|
39,04 |
SEK |
2021-09-21 |
|
39,06 |
SEK |
2021-09-22 |
|
39,43 |
SEK |
2021-09-23 |
|
39,46 |
SEK |
2021-09-24 |
|
39,47 |
SEK |
2021-09-27 |
|
39,09 |
SEK |
2021-09-28 |
|
39,03 |
SEK |
2021-09-29 |
|
39,01 |
SEK |
2021-09-30 |
|
38,64 |
SEK |
2021-10-01 |
|
38,62 |
SEK |
2021-10-04 |
|
38,54 |
SEK |
2021-10-05 |
|
38,52 |
SEK |
2021-10-06 |
|
39,27 |
SEK |
2021-10-07 |
|
39,05 |
SEK |
2021-10-08 |
|
39,03 |
SEK |
2021-10-11 |
|
38,93 |
SEK |
2021-10-12 |
|
38,95 |
SEK |
2021-10-13 |
|
39,18 |
SEK |
2021-10-14 |
|
39,60 |
SEK |
2021-10-15 |
|
39,56 |
SEK |
2021-10-18 |
|
39,66 |
SEK |
2021-10-19 |
|
39,69 |
SEK |
2021-10-20 |
|
39,78 |
SEK |
2021-10-21 |
|
40,01 |
SEK |
2021-10-22 |
|
39,97 |
SEK |
2021-10-25 |
|
40,12 |
SEK |
2021-10-26 |
|
40,02 |
SEK |
2021-10-27 |
|
39,93 |
SEK |
2021-10-28 |
|
39,82 |
SEK |
2021-10-29 |
|
39,90 |
SEK |
2021-11-01 |
|
40,25 |
SEK |
2021-11-02 |
|
40,43 |
SEK |
2021-11-03 |
|
40,76 |
SEK |
2021-11-04 |
|
40,82 |
SEK |
2021-11-05 |
|
40,81 |
SEK |
2021-11-08 |
|
40,72 |
SEK |
2021-11-09 |
|
40,96 |
SEK |
2021-11-10 |
|
41,18 |
SEK |
2021-11-11 |
|
41,49 |
SEK |
2021-11-12 |
|
41,66 |
SEK |
2021-11-15 |
|
42,15 |
SEK |
2021-11-16 |
|
42,01 |
SEK |
2021-11-17 |
|
42,04 |
SEK |
2021-11-18 |
|
42,21 |
SEK |
2021-11-19 |
|
42,55 |
SEK |
2021-11-22 |
|
42,29 |
SEK |
2021-11-23 |
|
42,41 |
SEK |
2021-11-24 |
|
41,71 |
SEK |
2021-11-26 |
|
41,77 |
SEK |
2021-11-29 |
|
41,36 |
SEK |
2021-11-30 |
|
41,59 |
SEK |
2021-12-01 |
|
41,33 |
SEK |
2021-12-02 |
|
41,69 |
SEK |
2021-12-03 |
|
41,62 |
SEK |
2021-12-06 |
|
42,60 |
SEK |
2021-12-07 |
|
42,46 |
SEK |
2021-12-08 |
|
42,37 |
SEK |
2021-12-09 |
|
42,31 |
SEK |
2021-12-10 |
|
42,30 |
SEK |
2021-12-13 |
|
42,12 |
SEK |
2021-12-14 |
|
41,90 |
SEK |
2021-12-15 |
|
42,23 |
SEK |
2021-12-16 |
|
42,01 |
SEK |
2021-12-17 |
|
41,63 |
SEK |
2021-12-20 |
|
42,10 |
SEK |
2021-12-21 |
|
42,24 |
SEK |
2021-12-22 |
|
42,93 |
SEK |
2021-12-23 |
|
43,24 |
SEK |
2021-12-27 |
|
43,51 |
SEK |
2021-12-28 |
|
43,37 |
SEK |
2021-12-29 |
|
43,40 |
SEK |
2021-12-30 |
|
43,56 |
SEK |
2022-01-03 |
|
43,92 |
SEK |
2022-01-04 |
|
43,55 |
SEK |
2022-01-05 |
|
42,91 |
SEK |
2022-01-07 |
|
42,53 |
SEK |
2022-01-10 |
|
42,67 |
SEK |
2022-01-11 |
|
42,96 |
SEK |
2022-01-12 |
|
42,69 |
SEK |
2022-01-13 |
|
42,39 |
SEK |
2022-01-14 |
|
42,16 |
SEK |
2022-01-18 |
|
42,41 |
SEK |
2022-01-19 |
|
42,36 |
SEK |
2022-01-20 |
|
41,80 |
SEK |
2022-01-21 |
|
40,96 |
SEK |
2022-01-24 |
|
40,91 |
SEK |
2022-01-25 |
|
41,58 |
SEK |
2022-01-26 |
|
41,68 |
SEK |
2022-01-27 |
|
41,25 |
SEK |
2022-01-28 |
|
41,99 |
SEK |
2022-01-31 |
|
42,13 |
SEK |
2022-02-01 |
|
42,36 |
SEK |
2022-02-02 |
|
41,62 |
SEK |
2022-02-03 |
|
41,52 |
SEK |
2022-02-04 |
|
41,62 |
SEK |
2022-02-07 |
|
41,56 |
SEK |
2022-02-08 |
|
42,20 |
SEK |
2022-02-09 |
|
42,66 |
SEK |
2022-02-10 |
|
42,36 |
SEK |
2022-02-11 |
|
41,79 |
SEK |
2022-02-14 |
|
42,04 |
SEK |
2022-02-15 |
|
41,91 |
SEK |
2022-02-16 |
|
41,86 |
SEK |
2022-02-17 |
|
41,57 |
SEK |
2022-02-18 |
|
41,01 |
SEK |
2022-02-22 |
|
40,77 |
SEK |
2022-02-23 |
|
40,04 |
SEK |
2022-02-24 |
|
40,53 |
SEK |
2022-02-25 |
|
40,60 |
SEK |
2022-02-28 |
|
41,18 |
SEK |
2022-03-01 |
|
41,17 |
SEK |
2022-03-02 |
|
41,43 |
SEK |
2022-03-03 |
|
40,89 |
SEK |
2022-03-04 |
|
40,74 |
SEK |
2022-03-07 |
|
40,01 |
SEK |
2022-03-08 |
|
40,03 |
SEK |
2022-03-09 |
|
40,20 |
SEK |
2022-03-10 |
|
40,63 |
SEK |
2022-03-11 |
|
40,27 |
SEK |
2022-03-14 |
|
40,00 |
SEK |
2022-03-15 |
|
40,70 |
SEK |
2022-03-16 |
|
40,86 |
SEK |
2022-03-17 |
|
41,30 |
SEK |
2022-03-18 |
|
41,61 |
SEK |
2022-03-21 |
|
41,77 |
SEK |
2022-03-22 |
|
41,64 |
SEK |
2022-03-23 |
|
41,24 |
SEK |
2022-03-24 |
|
41,48 |
SEK |
2022-03-25 |
|
41,98 |
SEK |
2022-03-28 |
|
41,90 |
SEK |
2022-03-29 |
|
41,73 |
SEK |
2022-03-30 |
|
41,64 |
SEK |
2022-03-31 |
|
41,47 |
SEK |
2022-04-01 |
|
41,95 |
SEK |
2022-04-04 |
|
41,92 |
SEK |
2022-04-05 |
|
41,15 |
SEK |
2022-04-06 |
|
41,38 |
SEK |
2022-04-07 |
|
41,50 |
SEK |
2022-04-08 |
|
41,29 |
SEK |
2022-04-11 |
|
41,23 |
SEK |
2022-04-12 |
|
41,13 |
SEK |
2022-04-13 |
|
41,34 |
SEK |
2022-04-14 |
|
41,17 |
SEK |
2022-04-19 |
|
41,37 |
SEK |
2022-04-20 |
|
41,75 |
SEK |
2022-04-21 |
|
40,83 |
SEK |
2022-04-22 |
|
40,34 |
SEK |
2022-04-25 |
|
40,63 |
SEK |
2022-04-26 |
|
40,57 |
SEK |
2022-04-27 |
|
40,39 |
SEK |
2022-04-28 |
|
40,91 |
SEK |
2022-04-29 |
|
40,15 |
SEK |
2022-05-02 |
|
40,16 |
SEK |
2022-05-03 |
|
40,12 |
SEK |
2022-05-04 |
|
40,29 |
SEK |
2022-05-05 |
|
39,04 |
SEK |
2022-05-06 |
|
39,14 |
SEK |
2022-05-09 |
|
39,29 |
SEK |
2022-05-10 |
|
38,98 |
SEK |
2022-05-11 |
|
38,51 |
SEK |
2022-05-12 |
|
39,40 |
SEK |
2022-05-13 |
|
39,28 |
SEK |
2022-05-16 |
|
39,50 |
SEK |
2022-05-17 |
|
39,32 |
SEK |
2022-05-18 |
|
38,32 |
SEK |
2022-05-19 |
|
38,93 |
SEK |
2022-05-20 |
|
38,77 |
SEK |
2022-05-23 |
|
38,62 |
SEK |
2022-05-24 |
|
38,84 |
SEK |
2022-05-25 |
|
39,94 |
SEK |
2022-05-27 |
|
40,23 |
SEK |
2022-05-31 |
|
40,28 |
SEK |
2022-06-01 |
|
39,76 |
SEK |
2022-06-02 |
|
40,05 |
SEK |
2022-06-03 |
|
39,89 |
SEK |
2022-06-07 |
|
40,10 |
SEK |
2022-06-08 |
|
40,03 |
SEK |
2022-06-09 |
|
39,07 |
SEK |
2022-06-10 |
|
38,42 |
SEK |
2022-06-13 |
|
38,16 |
SEK |
2022-06-14 |
|
38,25 |
SEK |
2022-06-15 |
|
37,66 |
SEK |
2022-06-16 |
|
37,56 |
SEK |
2022-06-17 |
|
37,67 |
SEK |
2022-06-21 |
|
37,39 |
SEK |
2022-06-22 |
|
37,61 |
SEK |
2022-06-23 |
|
38,42 |
SEK |
2022-06-27 |
|
38,74 |
SEK |
2022-06-28 |
|
38,17 |
SEK |
2022-06-29 |
|
37,56 |
SEK |
2022-06-30 |
|
38,23 |
SEK |
2022-07-01 |
|
38,15 |
SEK |
2022-07-05 |
|
38,85 |
SEK |
2022-07-06 |
|
39,50 |
SEK |
2022-07-07 |
|
39,43 |
SEK |
2022-07-08 |
|
39,52 |
SEK |
2022-07-11 |
|
39,24 |
SEK |
2022-07-12 |
|
38,81 |
SEK |
2022-07-13 |
|
38,41 |
SEK |
2022-07-14 |
|
38,73 |
SEK |
2022-07-15 |
|
38,93 |
SEK |
2022-07-18 |
|
38,67 |
SEK |
2022-07-19 |
|
39,10 |
SEK |
2022-07-20 |
|
39,36 |
SEK |
2022-07-21 |
|
39,47 |
SEK |
2022-07-22 |
|
39,18 |
SEK |
2022-07-25 |
|
39,41 |
SEK |
2022-07-26 |
|
39,58 |
SEK |
2022-07-27 |
|
39,89 |
SEK |
2022-07-28 |
|
40,40 |
SEK |
2022-07-29 |
|
40,02 |
SEK |
2022-08-01 |
|
39,93 |
SEK |
2022-08-02 |
|
40,13 |
SEK |
2022-08-03 |
|
40,25 |
SEK |
2022-08-04 |
|
40,14 |
SEK |
2022-08-05 |
|
40,59 |
SEK |
2022-08-08 |
|
40,03 |
SEK |
2022-08-09 |
|
40,37 |
SEK |
2022-08-10 |
|
40,58 |
SEK |
2022-08-11 |
|
41,02 |
SEK |
2022-08-12 |
|
41,65 |
SEK |
2022-08-15 |
|
41,88 |
SEK |
2022-08-16 |
|
41,79 |
SEK |
2022-08-17 |
|
41,94 |
SEK |
2022-08-18 |
|
42,02 |
SEK |
2022-08-19 |
|
41,61 |
SEK |
2022-08-22 |
|
41,06 |
SEK |
2022-08-23 |
|
41,13 |
SEK |
2022-08-24 |
|
41,27 |
SEK |
2022-08-25 |
|
41,05 |
SEK |
2022-08-26 |
|
40,25 |
SEK |
2022-08-29 |
|
40,43 |
SEK |
2022-08-30 |
|
40,19 |
SEK |
2022-08-31 |
|
39,75 |
SEK |
2022-09-01 |
|
39,99 |
SEK |
2022-09-02 |
|
39,77 |
SEK |
2022-09-06 |
|
39,41 |
SEK |
2022-09-07 |
|
39,86 |
SEK |
2022-09-08 |
|
40,29 |
SEK |
2022-09-09 |
|
40,59 |
SEK |
2022-09-12 |
|
40,27 |
SEK |
2022-09-13 |
|
39,79 |
SEK |
2022-09-14 |
|
39,76 |
SEK |
2022-09-15 |
|
39,05 |
SEK |
2022-09-16 |
|
39,14 |
SEK |
2022-09-19 |
|
39,13 |
SEK |
2022-09-20 |
|
39,51 |
SEK |
2022-09-21 |
|
38,84 |
SEK |
2022-09-22 |
|
38,62 |
SEK |
2022-09-23 |
|
38,61 |
SEK |
2022-09-26 |
|
38,77 |
SEK |
2022-09-27 |
|
38,49 |
SEK |
2022-09-28 |
|
38,00 |
SEK |
2022-09-29 |
|
37,95 |
SEK |
2022-09-30 |
|
37,90 |
SEK |
2022-10-03 |
|
38,92 |
SEK |
2022-10-04 |
|
39,05 |
SEK |
2022-10-05 |
|
39,34 |
SEK |
2022-10-06 |
|
38,56 |
SEK |
2022-10-07 |
|
38,65 |
SEK |
2022-10-10 |
|
38,18 |
SEK |
2022-10-11 |
|
38,30 |
SEK |
2022-10-12 |
|
37,77 |
SEK |
2022-10-13 |
|
38,83 |
SEK |
2022-10-14 |
|
38,90 |
SEK |
2022-10-17 |
|
39,30 |
SEK |
2022-10-18 |
|
39,02 |
SEK |
2022-10-19 |
|
38,93 |
SEK |
2022-10-20 |
|
39,01 |
SEK |
2022-10-21 |
|
39,58 |
SEK |
2022-10-24 |
|
39,52 |
SEK |
2022-10-25 |
|
39,43 |
SEK |
2022-10-26 |
|
39,36 |
SEK |
2022-10-27 |
|
39,61 |
SEK |
2022-10-28 |
|
39,95 |
SEK |
2022-10-31 |
|
39,92 |
SEK |
2022-11-01 |
|
39,97 |
SEK |
2022-11-02 |
|
39,41 |
SEK |
2022-11-03 |
|
39,59 |
SEK |
2022-11-04 |
|
39,52 |
SEK |
2022-11-07 |
|
39,78 |
SEK |
2022-11-08 |
|
39,88 |
SEK |
2022-11-09 |
|
40,72 |
SEK |
2022-11-10 |
|
40,65 |
SEK |
2022-11-11 |
|
40,94 |
SEK |
2022-11-14 |
|
41,06 |
SEK |
2022-11-15 |
|
40,85 |
SEK |
2022-11-16 |
|
40,76 |
SEK |
2022-11-17 |
|
41,27 |
SEK |
2022-11-18 |
|
41,44 |
SEK |
2022-11-21 |
|
41,51 |
SEK |
2022-11-22 |
|
41,47 |
SEK |
2022-11-23 |
|
41,45 |
SEK |
2022-11-25 |
|
41,15 |
SEK |
2022-11-28 |
|
41,29 |
SEK |
2022-11-29 |
|
41,44 |
SEK |
2022-11-30 |
|
41,88 |
SEK |
2022-12-01 |
|
41,69 |
SEK |
2022-12-02 |
|
41,48 |
SEK |
2022-12-05 |
|
41,25 |
SEK |
2022-12-06 |
|
40,67 |
SEK |
2022-12-07 |
|
40,84 |
SEK |
2022-12-08 |
|
41,11 |
SEK |
2022-12-09 |
|
40,77 |
SEK |
2022-12-12 |
|
41,62 |
SEK |
2022-12-13 |
|
41,39 |
SEK |
2022-12-14 |
|
40,52 |
SEK |
2022-12-15 |
|
40,38 |
SEK |
2022-12-16 |
|
40,14 |
SEK |
2022-12-19 |
|
39,98 |
SEK |
2022-12-20 |
|
40,32 |
SEK |
2022-12-21 |
|
40,33 |
SEK |
2022-12-22 |
|
40,32 |
SEK |
2022-12-23 |
|
40,36 |
SEK |
2022-12-27 |
|
40,29 |
SEK |
2022-12-28 |
|
40,45 |
SEK |
2022-12-29 |
|
40,13 |
SEK |
2022-12-30 |
|
40,88 |
SEK |
2023-01-03 |
|
41,06 |
SEK |
2023-01-04 |
|
41,40 |
SEK |
2023-01-05 |
|
41,87 |
SEK |
2023-01-09 |
|
41,66 |
SEK |
2023-01-10 |
|
42,26 |
SEK |
2023-01-11 |
|
42,47 |
SEK |
2023-01-12 |
|
42,46 |
SEK |
2023-01-13 |
|
42,56 |
SEK |
2023-01-17 |
|
42,48 |
SEK |
2023-01-18 |
|
41,86 |
SEK |
2023-01-19 |
|
41,86 |
SEK |
2023-01-20 |
|
42,25 |
SEK |
2023-01-23 |
|
42,17 |
SEK |
2023-01-24 |
|
41,94 |
SEK |
2023-01-25 |
|
42,39 |
SEK |
2023-01-26 |
|
42,68 |
SEK |
2023-01-27 |
|
42,86 |
SEK |
2023-01-30 |
|
42,99 |
SEK |
2023-01-31 |
|
43,16 |
SEK |
2023-02-01 |
|
43,84 |
SEK |
2023-02-02 |
|
44,03 |
SEK |
2023-02-03 |
|
43,84 |
SEK |
2023-02-06 |
|
43,95 |
SEK |
2023-02-07 |
|
44,09 |
SEK |
2023-02-08 |
|
43,18 |
SEK |
2023-02-09 |
|
42,81 |
SEK |
2023-02-10 |
|
43,23 |
SEK |
2023-02-13 |
|
43,18 |
SEK |
2023-02-14 |
|
43,27 |
SEK |
2023-02-15 |
|
43,34 |
SEK |
2023-02-16 |
|
43,15 |
SEK |
2023-02-17 |
|
42,48 |
SEK |
2023-02-21 |
|
42,25 |
SEK |
2023-02-22 |
|
42,67 |
SEK |
2023-02-23 |
|
42,10 |
SEK |
2023-02-24 |
|
42,41 |
SEK |
2023-02-27 |
|
42,26 |
SEK |
2023-02-28 |
|
42,39 |
SEK |
2023-03-01 |
|
42,25 |
SEK |
2023-03-02 |
|
42,92 |
SEK |
2023-03-03 |
|
43,18 |
SEK |
2023-03-06 |
|
43,56 |
SEK |
2023-03-07 |
|
43,26 |
SEK |
2023-03-08 |
|
43,49 |
SEK |
2023-03-09 |
|
42,35 |
SEK |
2023-03-10 |
|
42,00 |
SEK |
2023-03-13 |
|
41,89 |
SEK |
2023-03-14 |
|
41,43 |
SEK |
2023-03-15 |
|
41,53 |
SEK |
2023-03-16 |
|
41,38 |
SEK |
2023-03-17 |
|
41,45 |
SEK |
2023-03-20 |
|
41,65 |
SEK |
2023-03-21 |
|
42,05 |
SEK |
2023-03-22 |
|
41,80 |
SEK |
2023-03-23 |
|
41,61 |
SEK |
2023-03-24 |
|
41,92 |
SEK |
2023-03-27 |
|
41,73 |
SEK |
2023-03-28 |
|
42,33 |
SEK |
2023-03-29 |
|
42,80 |
SEK |
2023-03-30 |
|
43,08 |
SEK |
2023-03-31 |
|
43,39 |
SEK |
2023-04-03 |
|
43,30 |
SEK |
2023-04-04 |
|
43,13 |
SEK |
2023-04-05 |
|
43,24 |
SEK |
2023-04-06 |
|
43,63 |
SEK |
2023-04-11 |
|
43,48 |
SEK |
2023-04-12 |
|
43,39 |
SEK |
2023-04-13 |
|
44,04 |
SEK |
2023-04-14 |
|
44,02 |
SEK |
2023-04-17 |
|
44,04 |
SEK |
2023-04-18 |
|
43,84 |
SEK |
2023-04-19 |
|
43,81 |
SEK |
2023-04-20 |
|
43,82 |
SEK |
2023-04-21 |
|
43,80 |
SEK |
2023-04-24 |
|
43,65 |
SEK |
2023-04-25 |
|
43,31 |
SEK |
2023-04-26 |
|
43,73 |
SEK |
2023-04-27 |
|
43,98 |
SEK |
2023-04-28 |
|
44,05 |
SEK |
2023-05-02 |
|
43,73 |
SEK |
2023-05-03 |
|
43,41 |
SEK |
2023-05-04 |
|
43,45 |
SEK |
2023-05-05 |
|
43,47 |
SEK |
2023-05-08 |
|
43,53 |
SEK |
2023-05-09 |
|
43,45 |
SEK |
2023-05-10 |
|
43,72 |
SEK |
2023-05-11 |
|
43,99 |
SEK |
2023-05-12 |
|
44,11 |
SEK |
2023-05-15 |
|
44,16 |
SEK |
2023-05-16 |
|
44,38 |
SEK |
2023-05-17 |
|
45,53 |
SEK |
2023-05-19 |
|
45,38 |
SEK |
2023-05-22 |
|
45,32 |
SEK |
2023-05-23 |
|
44,83 |
SEK |
2023-05-24 |
|
45,35 |
SEK |
2023-05-25 |
|
45,72 |
SEK |
2023-05-26 |
|
46,27 |
SEK |
2023-05-30 |
|
45,90 |
SEK |
2023-05-31 |
|
45,82 |
SEK |
2023-06-01 |
|
46,31 |
SEK |
2023-06-02 |
|
46,94 |
SEK |
2023-06-05 |
|
46,95 |
SEK |
2023-06-07 |
|
46,67 |
SEK |
2023-06-08 |
|
47,03 |
SEK |
2023-06-09 |
|
46,96 |
SEK |
2023-06-12 |
|
47,33 |
SEK |
2023-06-13 |
|
47,17 |
SEK |
2023-06-14 |
|
47,08 |
SEK |
2023-06-15 |
|
47,47 |
SEK |
2023-06-16 |
|
47,48 |
SEK |
2023-06-20 |
|
46,95 |
SEK |
2023-06-21 |
|
46,49 |
SEK |
2023-06-22 |
|
46,58 |
SEK |
2023-06-26 |
|
46,56 |
SEK |
2023-06-27 |
|
47,11 |
SEK |
2023-06-28 |
|
47,55 |
SEK |
2023-06-29 |
|
47,74 |
SEK |
2023-06-30 |
|
47,91 |
SEK |
2023-07-03 |
|
47,80 |
SEK |
2023-07-05 |
|
47,40 |
SEK |
2023-07-06 |
|
47,21 |
SEK |
2023-07-07 |
|
46,97 |
SEK |
2023-07-10 |
|
46,82 |
SEK |
2023-07-11 |
|
46,68 |
SEK |
2023-07-12 |
|
46,42 |
SEK |
2023-07-13 |
|
46,53 |
SEK |
2023-07-14 |
|
46,48 |
SEK |
2023-07-17 |
|
46,57 |
SEK |
2023-07-18 |
|
46,77 |
SEK |
2023-07-19 |
|
46,87 |
SEK |
2023-07-20 |
|
47,01 |
SEK |
2023-07-21 |
|
47,07 |
SEK |
2023-07-24 |
|
47,40 |
SEK |
2023-07-25 |
|
47,31 |
SEK |
2023-07-26 |
|
47,80 |
SEK |
2023-07-27 |
|
47,69 |
SEK |
2023-07-28 |
|
47,74 |
SEK |
2023-07-31 |
|
48,01 |
SEK |
2023-08-01 |
|
47,73 |
SEK |
2023-08-02 |
|
47,40 |
SEK |
2023-08-03 |
|
46,95 |
SEK |
2023-08-04 |
|
47,02 |
SEK |
2023-08-07 |
|
47,15 |
SEK |
2023-08-08 |
|
47,25 |
SEK |
2023-08-09 |
|
47,31 |
SEK |
2023-08-10 |
|
47,40 |
SEK |
2023-08-11 |
|
47,34 |
SEK |
2023-08-14 |
|
47,23 |
SEK |
2023-08-15 |
|
47,19 |
SEK |
2023-08-16 |
|
47,00 |
SEK |
2023-08-17 |
|
46,70 |
SEK |
2023-08-18 |
|
46,97 |
SEK |
2023-08-21 |
|
47,11 |
SEK |
2023-08-22 |
|
47,26 |
SEK |
2023-08-23 |
|
47,69 |
SEK |
2023-08-24 |
|
47,27 |
SEK |
2023-08-25 |
|
47,65 |
SEK |
2023-08-28 |
|
47,76 |
SEK |
2023-08-29 |
|
47,74 |
SEK |
2023-08-30 |
|
48,15 |
SEK |
2023-08-31 |
|
48,30 |
SEK |
2023-09-01 |
|
48,63 |
SEK |
2023-09-05 |
|
48,48 |
SEK |
2023-09-06 |
|
48,23 |
SEK |
2023-09-07 |
|
48,06 |
SEK |
2023-09-08 |
|
48,25 |
SEK |
2023-09-11 |
|
48,39 |
SEK |
2023-09-12 |
|
48,33 |
SEK |
2023-09-13 |
|
48,82 |
SEK |
2023-09-14 |
|
48,91 |
SEK |
2023-09-15 |
|
48,78 |
SEK |
2023-09-18 |
|
48,41 |
SEK |
2023-09-19 |
|
48,47 |
SEK |
2023-09-20 |
|
48,09 |
SEK |
2023-09-21 |
|
47,68 |
SEK |
2023-09-22 |
|
47,21 |
SEK |
2023-09-25 |
|
46,85 |
SEK |
2023-09-26 |
|
46,82 |
SEK |
2023-09-27 |
|
46,50 |
SEK |
2023-09-28 |
|
46,81 |
SEK |
2023-09-29 |
|
46,74 |
SEK |
2023-10-02 |
|
46,61 |
SEK |
2023-10-03 |
|
46,18 |
SEK |
2023-10-04 |
|
46,36 |
SEK |
2023-10-05 |
|
46,42 |
SEK |
2023-10-06 |
|
46,65 |
SEK |
2023-10-09 |
|
47,01 |
SEK |
2023-10-10 |
|
47,25 |
SEK |
2023-10-11 |
|
47,68 |
SEK |
2023-10-12 |
|
47,68 |
SEK |
2023-10-13 |
|
47,34 |
SEK |
2023-10-16 |
|
46,97 |
SEK |
2023-10-17 |
|
47,15 |
SEK |
2023-10-18 |
|
46,66 |
SEK |
2023-10-19 |
|
46,10 |
SEK |
2023-10-20 |
|
45,78 |
SEK |
2023-10-23 |
|
46,13 |
SEK |
2023-10-24 |
|
46,08 |
SEK |
2023-10-25 |
|
45,98 |
SEK |
2023-10-26 |
|
45,64 |
SEK |
2023-10-27 |
|
45,68 |
SEK |
2023-10-30 |
|
46,17 |
SEK |
2023-10-31 |
|
46,58 |
SEK |
2023-11-01 |
|
47,27 |
SEK |
2023-11-02 |
|
47,06 |
SEK |
2023-11-03 |
|
47,08 |
SEK |
2023-11-06 |
|
47,13 |
SEK |
2023-11-07 |
|
47,22 |
SEK |
2023-11-08 |
|
47,21 |
SEK |
2023-11-09 |
|
46,98 |
SEK |
2023-11-10 |
|
47,08 |
SEK |
2023-11-13 |
|
47,35 |
SEK |
2023-11-14 |
|
47,53 |
SEK |
2023-11-15 |
|
47,41 |
SEK |
2023-11-16 |
|
47,59 |
SEK |
2023-11-17 |
|
47,56 |
SEK |
2023-11-20 |
|
47,40 |
SEK |
2023-11-21 |
|
47,86 |
SEK |
2023-11-22 |
|
47,71 |
SEK |
2023-11-24 |
|
47,95 |
SEK |
2023-11-27 |
|
47,59 |
SEK |
2023-11-28 |
|
47,76 |
SEK |
2023-11-29 |
|
48,08 |
SEK |
2023-11-30 |
|
48,16 |
SEK |
2023-12-01 |
|
48,10 |
SEK |
2023-12-04 |
|
48,14 |
SEK |
2023-12-05 |
|
48,51 |
SEK |
2023-12-06 |
|
48,31 |
SEK |
2023-12-07 |
|
48,62 |
SEK |
2023-12-08 |
|
48,92 |
SEK |
2023-12-11 |
|
49,16 |
SEK |
2023-12-12 |
|
49,21 |
SEK |
2023-12-13 |
|
49,10 |
SEK |
2023-12-14 |
|
49,36 |
SEK |
2023-12-15 |
|
49,13 |
SEK |
2023-12-18 |
|
49,20 |
SEK |
2023-12-19 |
|
49,35 |
SEK |
2023-12-20 |
|
48,87 |
SEK |
2023-12-21 |
|
48,63 |
SEK |
2023-12-22 |
|
48,87 |
SEK |
2023-12-27 |
|
48,92 |
SEK |
2023-12-28 |
|
49,27 |
SEK |
2023-12-29 |
|
49,41 |
SEK |
2024-01-02 |
|
49,26 |
SEK |
2024-01-03 |
|
49,06 |
SEK |
2024-01-04 |
|
48,82 |
SEK |
2024-01-05 |
|
49,13 |
SEK |
2024-01-08 |
|
49,24 |
SEK |
2024-01-09 |
|
49,39 |
SEK |
2024-01-10 |
|
49,84 |
SEK |
2024-01-11 |
|
49,82 |
SEK |
2024-01-12 |
|
49,97 |
SEK |
2024-01-16 |
|
49,53 |
SEK |
2024-01-17 |
|
49,79 |
SEK |
2024-01-18 |
|
50,19 |
SEK |
2024-01-19 |
|
50,55 |
SEK |
2024-01-22 |
|
50,80 |
SEK |
2024-01-23 |
|
50,91 |
SEK |
2024-01-24 |
|
51,15 |
SEK |
2024-01-25 |
|
51,08 |
SEK |
2024-01-26 |
|
51,39 |
SEK |
2024-01-29 |
|
51,38 |
SEK |
2024-01-30 |
|
50,85 |
SEK |
2024-01-31 |
|
51,06 |
SEK |
2024-02-01 |
|
51,63 |
SEK |
2024-02-02 |
|
51,86 |
SEK |
2024-02-05 |
|
51,87 |
SEK |
2024-02-06 |
|
51,83 |
SEK |
2024-02-07 |
|
51,92 |
SEK |
2024-02-08 |
|
51,83 |
SEK |
2024-02-09 |
|
51,92 |
SEK |
2024-02-12 |
|
51,79 |
SEK |
2024-02-13 |
|
51,98 |
SEK |
2024-02-14 |
|
51,98 |
SEK |
2024-02-15 |
|
52,28 |
SEK |
2024-02-16 |
|
51,81 |
SEK |
2024-02-20 |
|
51,73 |
SEK |
2024-02-21 |
|
52,40 |
SEK |
2024-02-22 |
|
52,66 |
SEK |
2024-02-23 |
|
52,51 |
SEK |
2024-02-26 |
|
52,52 |
SEK |
2024-02-27 |
|
52,53 |
SEK |
2024-02-28 |
|
52,73 |
SEK |
2024-02-29 |
|
52,89 |
SEK |
2024-03-01 |
|
53,25 |
SEK |
2024-03-04 |
|
53,15 |
SEK |
2024-03-05 |
|
53,10 |
SEK |
2024-03-06 |
|
53,26 |
SEK |
2024-03-07 |
|
53,43 |
SEK |
2024-03-08 |
|
53,04 |
SEK |
2024-03-11 |
|
53,61 |
SEK |
2024-03-12 |
|
53,70 |
SEK |
2024-03-13 |
|
53,92 |
SEK |
2024-03-14 |
|
53,88 |
SEK |
2024-03-15 |
|
54,10 |
SEK |
2024-03-18 |
|
53,99 |
SEK |
2024-03-19 |
|
54,44 |
SEK |
2024-03-20 |
|
55,30 |
SEK |
2024-03-21 |
|
55,48 |
SEK |
2024-03-22 |
|
55,44 |
SEK |
2024-03-25 |
|
55,53 |
SEK |
2024-03-26 |
|
55,65 |
SEK |
2024-03-27 |
|
55,98 |
SEK |
2024-03-28 |
|
55,75 |
SEK |
2024-04-02 |
|
55,70 |
SEK |
2024-04-03 |
|
55,62 |
SEK |
2024-04-04 |
|
55,23 |
SEK |
2024-04-05 |
|
55,29 |
SEK |
2024-04-08 |
|
55,18 |
SEK |
2024-04-09 |
|
55,41 |
SEK |
2024-04-10 |
|
55,48 |
SEK |
2024-04-11 |
|
56,07 |
SEK |
2024-04-12 |
|
56,14 |
SEK |
2024-04-15 |
|
55,11 |
SEK |
2024-04-16 |
|
55,57 |
SEK |
2024-04-17 |
|
55,28 |
SEK |
2024-04-18 |
|
54,83 |
SEK |
2024-04-19 |
|
54,87 |
SEK |
2024-04-22 |
|
55,15 |
SEK |
2024-04-23 |
|
55,66 |
SEK |
2024-04-24 |
|
55,02 |
SEK |
2024-04-25 |
|
56,13 |
SEK |
2024-04-26 |
|
56,28 |
SEK |
2024-04-29 |
|
56,20 |
SEK |
2024-04-30 |
|
55,68 |
SEK |
2024-05-02 |
|
55,95 |
SEK |
2024-05-03 |
|
56,13 |
SEK |
2024-05-06 |
|
56,71 |
SEK |
2024-05-07 |
|
57,05 |
SEK |
2024-05-08 |
|
57,58 |
SEK |
2024-05-10 |
|
57,62 |
SEK |
2024-05-13 |
|
57,55 |
SEK |
2024-05-14 |
|
57,69 |
SEK |
2024-05-15 |
|
57,73 |
SEK |
2024-05-16 |
|
57,61 |
SEK |
2024-05-17 |
|
57,79 |
SEK |
2024-05-20 |
|
57,66 |
SEK |
2024-05-21 |
|
57,94 |
SEK |
2024-05-22 |
|
57,84 |
SEK |
2024-05-23 |
|
57,42 |
SEK |
2024-05-24 |
|
56,96 |
SEK |
2024-05-28 |
|
56,86 |
SEK |
2024-05-29 |
|
56,61 |
SEK |
2024-05-30 |
|
56,21 |
SEK |
2024-05-31 |
|
56,50 |
SEK |
2024-06-03 |
|
56,36 |
SEK |
2024-06-04 |
|
56,38 |
SEK |
2024-06-05 |
|
57,20 |
SEK |
2024-06-07 |
|
56,85 |
SEK |
2024-06-10 |
|
56,59 |
SEK |
2024-06-11 |
|
56,90 |
SEK |
2024-06-12 |
|
57,14 |
SEK |
2024-06-13 |
|
57,35 |
SEK |
2024-06-14 |
|
57,16 |
SEK |
2024-06-17 |
|
57,23 |
SEK |
2024-06-18 |
|
57,49 |
SEK |
2024-06-20 |
|
57,54 |
SEK |
2024-06-24 |
|
57,42 |
SEK |
2024-06-25 |
|
57,71 |
SEK |
2024-06-26 |
|
57,88 |
SEK |
2024-06-27 |
|
58,10 |
SEK |
2024-06-28 |
|
58,12 |
SEK |
2024-07-01 |
|
57,94 |
SEK |
2024-07-02 |
|
57,84 |
SEK |
2024-07-03 |
|
58,19 |
SEK |
2024-07-05 |
|
58,43 |
SEK |
2024-07-08 |
|
58,44 |
SEK |
2024-07-09 |
|
58,54 |
SEK |
2024-07-10 |
|
58,96 |
SEK |
2024-07-11 |
|
59,48 |
SEK |
2024-07-12 |
|
59,59 |
SEK |
2024-07-15 |
|
59,81 |
SEK |
2024-07-16 |
|
59,19 |
SEK |
2024-07-17 |
|
59,22 |
SEK |
2024-07-18 |
|
59,15 |
SEK |
2024-07-19 |
|
59,41 |
SEK |
2024-07-22 |
|
59,77 |
SEK |
2024-07-23 |
|
59,24 |
SEK |
2024-07-24 |
|
58,66 |
SEK |
2024-07-25 |
|
59,06 |
SEK |
2024-07-26 |
|
59,68 |
SEK |
2024-07-29 |
|
59,44 |
SEK |
2024-07-30 |
|
59,35 |
SEK |
2024-07-31 |
|
59,26 |
SEK |
2024-08-01 |
|
56,91 |
SEK |
2024-08-02 |
|
54,62 |
SEK |
2024-08-05 |
|
55,17 |
SEK |
2024-08-06 |
|
55,99 |
SEK |
2024-08-07 |
|
55,84 |
SEK |
2024-08-08 |
|
56,09 |
SEK |
2024-08-09 |
|
56,37 |
SEK |
2024-08-12 |
|
56,80 |
SEK |
2024-08-13 |
|
56,91 |
SEK |
2024-08-14 |
|
57,96 |
SEK |
2024-08-15 |
|
58,25 |
SEK |
2024-08-16 |
|
58,10 |
SEK |
2024-08-19 |
|
58,03 |
SEK |
2024-08-20 |
|
57,85 |
SEK |
2024-08-21 |
|
58,14 |
SEK |
2024-08-22 |
|
58,02 |
SEK |
2024-08-23 |
|
58,30 |
SEK |
2024-08-26 |
|
57,98 |
SEK |
2024-08-27 |
|
58,21 |
SEK |
2024-08-28 |
|
58,51 |
SEK |
2024-08-29 |
|
58,66 |
SEK |
2024-08-30 |
|
58,40 |
SEK |
2024-09-03 |
|
57,39 |
SEK |
2024-09-04 |
|
57,43 |
SEK |
2024-09-05 |
|
57,02 |
SEK |
2024-09-06 |
|
57,05 |
SEK |
2024-09-09 |
|
57,07 |
SEK |
2024-09-10 |
|
56,88 |
SEK |
2024-09-11 |
|
57,39 |
SEK |
2024-09-12 |
|
57,52 |
SEK |
2024-09-13 |
|
57,63 |
SEK |
2024-09-16 |
|
57,83 |
SEK |
2024-09-17 |
|
57,63 |
SEK |
2024-09-18 |
|
58,55 |
SEK |
2024-09-19 |
|
58,39 |
SEK |
2024-09-20 |
|
58,45 |
SEK |
2024-09-23 |
|
58,21 |
SEK |
2024-09-24 |
|
58,49 |
SEK |
2024-09-25 |
|
59,25 |
SEK |
2024-09-26 |
|
59,09 |
SEK |
2024-09-27 |
|
58,79 |
SEK |
2024-09-30 |
|
59,11 |
SEK |
2024-10-01 |
|
59,01 |
SEK |
2024-10-02 |
|
58,93 |
SEK |
2024-10-03 |
|
59,32 |
SEK |
2024-10-04 |
|
59,48 |
SEK |
2024-10-07 |
|
59,25 |
SEK |
2024-10-08 |
|
59,45 |
SEK |
2024-10-09 |
|
59,46 |
SEK |
2024-10-10 |
|
59,78 |
SEK |
2024-10-11 |
|
60,46 |
SEK |
2024-10-14 |
|
60,28 |
SEK |
2024-10-15 |
|
60,18 |
SEK |
2024-10-16 |
|
60,65 |
SEK |
2024-10-17 |
|
60,81 |
SEK |
2024-10-18 |
|
60,79 |
SEK |
2024-10-21 |
|
60,45 |
SEK |
2024-10-22 |
|
60,67 |
SEK |
2024-10-23 |
|
60,37 |
SEK |
2024-10-24 |
|
60,54 |
SEK |
2024-10-25 |
|
60,99 |
SEK |
2024-10-28 |
|
61,20 |
SEK |
2024-10-29 |
|
61,06 |
SEK |
2024-10-30 |
|
60,09 |
SEK |
2024-10-31 |
|
60,53 |
SEK |
2024-11-01 |
|
60,43 |
SEK |
2024-11-04 |
|
60,73 |
SEK |
2024-11-05 |
|
61,85 |
SEK |
2024-11-06 |
|
61,93 |
SEK |
2024-11-07 |
|
62,15 |
SEK |
2024-11-08 |
|
62,42 |
SEK |
2024-11-11 |
|
62,01 |
SEK |
2024-11-12 |
|
61,64 |
SEK |
2024-11-13 |
|
61,84 |
SEK |
2024-11-14 |
|
61,44 |
SEK |
2024-11-15 |
|
60,99 |
SEK |
2024-11-18 |
|
60,72 |
SEK |
2024-11-19 |
|
61,29 |
SEK |
2024-11-20 |