|
169,75 |
SEK |
2024-08-23 |
|
170,42 |
SEK |
2024-08-22 |
|
169,59 |
SEK |
2024-08-21 |
|
170,62 |
SEK |
2024-08-20 |
|
170,33 |
SEK |
2024-08-19 |
|
171,56 |
SEK |
2024-08-16 |
|
170,58 |
SEK |
2024-08-15 |
|
167,38 |
SEK |
2024-08-14 |
|
166,80 |
SEK |
2024-08-13 |
|
164,94 |
SEK |
2024-08-12 |
|
163,90 |
SEK |
2024-08-09 |
|
162,36 |
SEK |
2024-08-08 |
|
163,25 |
SEK |
2024-08-07 |
|
160,41 |
SEK |
2024-08-06 |
|
158,12 |
SEK |
2024-08-05 |
|
164,88 |
SEK |
2024-08-02 |
|
173,64 |
SEK |
2024-08-01 |
|
173,77 |
SEK |
2024-07-31 |
|
173,49 |
SEK |
2024-07-30 |
|
174,79 |
SEK |
2024-07-29 |
|
173,22 |
SEK |
2024-07-26 |
|
171,62 |
SEK |
2024-07-25 |
|
175,56 |
SEK |
2024-07-24 |
|
176,69 |
SEK |
2024-07-23 |
|
175,11 |
SEK |
2024-07-22 |
|
174,17 |
SEK |
2024-07-19 |
|
175,40 |
SEK |
2024-07-18 |
|
176,02 |
SEK |
2024-07-17 |
|
178,77 |
SEK |
2024-07-16 |
|
178,50 |
SEK |
2024-07-15 |
|
178,45 |
SEK |
2024-07-12 |
|
177,07 |
SEK |
2024-07-11 |
|
175,55 |
SEK |
2024-07-10 |
|
175,52 |
SEK |
2024-07-09 |
|
175,43 |
SEK |
2024-07-08 |
|
174,83 |
SEK |
2024-07-05 |
|
173,26 |
SEK |
2024-07-03 |
|
173,11 |
SEK |
2024-07-02 |
|
173,71 |
SEK |
2024-07-01 |
|
174,23 |
SEK |
2024-06-28 |
|
174,09 |
SEK |
2024-06-27 |
|
173,09 |
SEK |
2024-06-26 |
|
171,49 |
SEK |
2024-06-25 |
|
172,40 |
SEK |
2024-06-24 |
|
173,02 |
SEK |
2024-06-20 |
|
171,96 |
SEK |
2024-06-18 |
|
171,89 |
SEK |
2024-06-17 |
|
172,52 |
SEK |
2024-06-14 |
|
172,97 |
SEK |
2024-06-13 |
|
172,27 |
SEK |
2024-06-12 |
|
170,51 |
SEK |
2024-06-11 |
|
170,79 |
SEK |
2024-06-10 |
|
172,08 |
SEK |
2024-06-07 |
|
169,35 |
SEK |
2024-06-05 |
|
168,74 |
SEK |
2024-06-04 |
|
169,34 |
SEK |
2024-06-03 |
|
168,55 |
SEK |
2024-05-31 |
|
169,88 |
SEK |
2024-05-30 |
|
170,56 |
SEK |
2024-05-29 |
|
171,58 |
SEK |
2024-05-28 |
|
172,81 |
SEK |
2024-05-24 |
|
174,09 |
SEK |
2024-05-23 |
|
174,01 |
SEK |
2024-05-22 |
|
172,73 |
SEK |
2024-05-21 |
|
173,12 |
SEK |
2024-05-20 |
|
172,61 |
SEK |
2024-05-17 |
|
173,48 |
SEK |
2024-05-16 |
|
173,00 |
SEK |
2024-05-15 |
|
172,29 |
SEK |
2024-05-14 |
|
171,51 |
SEK |
2024-05-13 |
|
171,87 |
SEK |
2024-05-10 |
|
170,58 |
SEK |
2024-05-08 |
|
169,65 |
SEK |
2024-05-07 |
|
168,04 |
SEK |
2024-05-06 |
|
167,62 |
SEK |
2024-05-03 |
|
166,38 |
SEK |
2024-05-02 |
|
168,90 |
SEK |
2024-04-30 |
|
168,76 |
SEK |
2024-04-29 |
|
167,80 |
SEK |
2024-04-26 |
|
164,00 |
SEK |
2024-04-25 |
|
167,02 |
SEK |
2024-04-24 |
|
164,44 |
SEK |
2024-04-23 |
|
162,92 |
SEK |
2024-04-22 |
|
163,56 |
SEK |
2024-04-19 |
|
165,50 |
SEK |
2024-04-18 |
|
167,15 |
SEK |
2024-04-17 |
|
165,87 |
SEK |
2024-04-16 |
|
169,54 |
SEK |
2024-04-15 |
|
169,50 |
SEK |
2024-04-12 |
|
168,05 |
SEK |
2024-04-11 |
|
167,29 |
SEK |
2024-04-10 |
|
167,01 |
SEK |
2024-04-09 |
|
167,47 |
SEK |
2024-04-08 |
|
167,22 |
SEK |
2024-04-05 |
|
168,15 |
SEK |
2024-04-04 |
|
167,86 |
SEK |
2024-04-03 |
|
168,02 |
SEK |
2024-04-02 |
|
169,30 |
SEK |
2024-03-28 |
|
168,28 |
SEK |
2024-03-27 |
|
168,08 |
SEK |
2024-03-26 |
|
167,96 |
SEK |
2024-03-25 |
|
167,64 |
SEK |
2024-03-22 |
|
167,48 |
SEK |
2024-03-21 |
|
164,55 |
SEK |
2024-03-20 |
|
162,95 |
SEK |
2024-03-19 |
|
163,49 |
SEK |
2024-03-18 |
|
163,21 |
SEK |
2024-03-15 |
|
163,31 |
SEK |
2024-03-14 |
|
163,24 |
SEK |
2024-03-13 |
|
163,19 |
SEK |
2024-03-12 |
|
161,32 |
SEK |
2024-03-11 |
|
163,02 |
SEK |
2024-03-08 |
|
161,75 |
SEK |
2024-03-07 |
|
160,40 |
SEK |
2024-03-06 |
|
160,32 |
SEK |
2024-03-05 |
|
161,25 |
SEK |
2024-03-04 |
|
159,68 |
SEK |
2024-03-01 |
|
159,25 |
SEK |
2024-02-29 |
|
158,55 |
SEK |
2024-02-28 |
|
158,93 |
SEK |
2024-02-27 |
|
158,68 |
SEK |
2024-02-26 |
|
158,43 |
SEK |
2024-02-23 |
|
157,60 |
SEK |
2024-02-22 |
|
155,41 |
SEK |
2024-02-21 |
|
156,64 |
SEK |
2024-02-20 |
|
158,29 |
SEK |
2024-02-16 |
|
157,82 |
SEK |
2024-02-15 |
|
157,07 |
SEK |
2024-02-14 |
|
155,84 |
SEK |
2024-02-13 |
|
156,68 |
SEK |
2024-02-12 |
|
156,24 |
SEK |
2024-02-09 |
|
155,85 |
SEK |
2024-02-08 |
|
154,75 |
SEK |
2024-02-07 |
|
154,52 |
SEK |
2024-02-06 |
|
154,29 |
SEK |
2024-02-05 |
|
153,46 |
SEK |
2024-02-02 |
|
152,02 |
SEK |
2024-02-01 |
|
151,50 |
SEK |
2024-01-31 |
|
153,38 |
SEK |
2024-01-30 |
|
153,18 |
SEK |
2024-01-29 |
|
152,17 |
SEK |
2024-01-26 |
|
151,68 |
SEK |
2024-01-25 |
|
151,53 |
SEK |
2024-01-24 |
|
151,16 |
SEK |
2024-01-23 |
|
150,61 |
SEK |
2024-01-22 |
|
149,52 |
SEK |
2024-01-19 |
|
148,57 |
SEK |
2024-01-18 |
|
147,12 |
SEK |
2024-01-17 |
|
148,76 |
SEK |
2024-01-16 |
|
148,78 |
SEK |
2024-01-12 |
|
148,91 |
SEK |
2024-01-11 |
|
147,26 |
SEK |
2024-01-10 |
|
147,19 |
SEK |
2024-01-09 |
|
146,69 |
SEK |
2024-01-08 |
|
145,42 |
SEK |
2024-01-05 |
|
145,64 |
SEK |
2024-01-04 |
|
146,41 |
SEK |
2024-01-03 |
|
148,02 |
SEK |
2024-01-02 |
|
148,55 |
SEK |
2023-12-29 |
|
147,57 |
SEK |
2023-12-28 |
|
147,58 |
SEK |
2023-12-27 |
|
146,41 |
SEK |
2023-12-22 |
|
147,03 |
SEK |
2023-12-21 |
|
148,42 |
SEK |
2023-12-20 |
|
148,34 |
SEK |
2023-12-19 |
|
147,70 |
SEK |
2023-12-18 |
|
148,28 |
SEK |
2023-12-15 |
|
147,52 |
SEK |
2023-12-14 |
|
146,20 |
SEK |
2023-12-13 |
|
145,97 |
SEK |
2023-12-12 |
|
145,73 |
SEK |
2023-12-11 |
|
144,78 |
SEK |
2023-12-08 |
|
143,15 |
SEK |
2023-12-07 |
|
143,94 |
SEK |
2023-12-06 |
|
142,91 |
SEK |
2023-12-05 |
|
142,60 |
SEK |
2023-12-04 |
|
142,57 |
SEK |
2023-12-01 |
|
142,68 |
SEK |
2023-11-30 |
|
141,46 |
SEK |
2023-11-29 |
|
140,45 |
SEK |
2023-11-28 |
|
141,60 |
SEK |
2023-11-27 |
|
140,76 |
SEK |
2023-11-24 |
|
141,15 |
SEK |
2023-11-22 |
|
139,90 |
SEK |
2023-11-21 |
|
140,54 |
SEK |
2023-11-20 |
|
140,39 |
SEK |
2023-11-17 |
|
139,77 |
SEK |
2023-11-16 |
|
140,25 |
SEK |
2023-11-15 |
|
139,69 |
SEK |
2023-11-14 |
|
138,18 |
SEK |
2023-11-13 |
|
138,21 |
SEK |
2023-11-10 |
|
139,45 |
SEK |
2023-11-09 |
|
138,85 |
SEK |
2023-11-08 |
|
138,21 |
SEK |
2023-11-07 |
|
137,92 |
SEK |
2023-11-06 |
|
137,99 |
SEK |
2023-11-03 |
|
138,85 |
SEK |
2023-11-02 |
|
136,28 |
SEK |
2023-11-01 |
|
135,85 |
SEK |
2023-10-31 |
|
134,45 |
SEK |
2023-10-30 |
|
134,34 |
SEK |
2023-10-27 |
|
135,43 |
SEK |
2023-10-26 |
|
135,75 |
SEK |
2023-10-25 |
|
136,11 |
SEK |
2023-10-24 |
|
134,57 |
SEK |
2023-10-23 |
|
135,44 |
SEK |
2023-10-20 |
|
137,97 |
SEK |
2023-10-19 |
|
140,14 |
SEK |
2023-10-18 |
|
140,02 |
SEK |
2023-10-17 |
|
141,37 |
SEK |
2023-10-16 |
|
142,44 |
SEK |
2023-10-13 |
|
142,88 |
SEK |
2023-10-12 |
|
141,68 |
SEK |
2023-10-11 |
|
140,47 |
SEK |
2023-10-10 |
|
139,18 |
SEK |
2023-10-09 |
|
138,23 |
SEK |
2023-10-06 |
|
138,09 |
SEK |
2023-10-05 |
|
137,54 |
SEK |
2023-10-04 |
|
138,88 |
SEK |
2023-10-03 |
|
139,18 |
SEK |
2023-10-02 |
|
139,70 |
SEK |
2023-09-29 |
|
137,98 |
SEK |
2023-09-28 |
|
138,87 |
SEK |
2023-09-27 |
|
138,62 |
SEK |
2023-09-26 |
|
139,61 |
SEK |
2023-09-25 |
|
141,28 |
SEK |
2023-09-22 |
|
142,63 |
SEK |
2023-09-21 |
|
144,02 |
SEK |
2023-09-20 |
|
143,34 |
SEK |
2023-09-19 |
|
145,03 |
SEK |
2023-09-18 |
|
146,07 |
SEK |
2023-09-15 |
|
145,55 |
SEK |
2023-09-14 |
|
144,36 |
SEK |
2023-09-13 |
|
144,87 |
SEK |
2023-09-12 |
|
144,33 |
SEK |
2023-09-11 |
|
144,25 |
SEK |
2023-09-08 |
|
144,76 |
SEK |
2023-09-07 |
|
145,84 |
SEK |
2023-09-06 |
|
145,97 |
SEK |
2023-09-05 |
|
144,99 |
SEK |
2023-09-01 |
|
145,08 |
SEK |
2023-08-31 |
|
143,62 |
SEK |
2023-08-30 |
|
143,67 |
SEK |
2023-08-29 |
|
143,32 |
SEK |
2023-08-28 |
|
142,21 |
SEK |
2023-08-25 |
|
143,26 |
SEK |
2023-08-24 |
|
142,39 |
SEK |
2023-08-23 |
|
141,97 |
SEK |
2023-08-22 |
|
141,91 |
SEK |
2023-08-21 |
|
140,53 |
SEK |
2023-08-18 |
|
141,56 |
SEK |
2023-08-17 |
|
142,60 |
SEK |
2023-08-16 |
|
142,88 |
SEK |
2023-08-15 |
|
143,10 |
SEK |
2023-08-14 |
|
143,74 |
SEK |
2023-08-11 |
|
143,63 |
SEK |
2023-08-10 |
|
143,64 |
SEK |
2023-08-09 |
|
143,20 |
SEK |
2023-08-08 |
|
142,46 |
SEK |
2023-08-07 |
|
142,43 |
SEK |
2023-08-04 |
|
144,07 |
SEK |
2023-08-03 |
|
145,46 |
SEK |
2023-08-02 |
|
146,28 |
SEK |
2023-08-01 |
|
145,89 |
SEK |
2023-07-31 |
|
145,30 |
SEK |
2023-07-28 |
|
145,80 |
SEK |
2023-07-27 |
|
143,78 |
SEK |
2023-07-26 |
|
144,81 |
SEK |
2023-07-25 |
|
143,96 |
SEK |
2023-07-24 |
|
144,31 |
SEK |
2023-07-21 |
|
144,37 |
SEK |
2023-07-20 |
|
144,84 |
SEK |
2023-07-19 |
|
143,82 |
SEK |
2023-07-18 |
|
143,79 |
SEK |
2023-07-17 |
|
144,31 |
SEK |
2023-07-14 |
|
143,57 |
SEK |
2023-07-13 |
|
143,97 |
SEK |
2023-07-12 |
|
144,54 |
SEK |
2023-07-11 |
|
144,89 |
SEK |
2023-07-10 |
|
145,89 |
SEK |
2023-07-07 |
|
146,01 |
SEK |
2023-07-06 |
|
147,46 |
SEK |
2023-07-05 |
|
148,05 |
SEK |
2023-07-03 |
|
147,76 |
SEK |
2023-06-30 |
|
147,01 |
SEK |
2023-06-29 |
|
146,19 |
SEK |
2023-06-28 |
|
143,98 |
SEK |
2023-06-27 |
|
144,43 |
SEK |
2023-06-26 |
|
144,41 |
SEK |
2023-06-22 |
|
145,96 |
SEK |
2023-06-21 |
|
147,90 |
SEK |
2023-06-20 |
|
147,83 |
SEK |
2023-06-16 |
|
146,55 |
SEK |
2023-06-15 |
|
146,69 |
SEK |
2023-06-14 |
|
147,40 |
SEK |
2023-06-13 |
|
146,36 |
SEK |
2023-06-12 |
|
146,42 |
SEK |
2023-06-09 |
|
145,35 |
SEK |
2023-06-08 |
|
146,67 |
SEK |
2023-06-07 |
|
146,46 |
SEK |
2023-06-05 |
|
144,78 |
SEK |
2023-06-02 |
|
143,51 |
SEK |
2023-06-01 |
|
144,41 |
SEK |
2023-05-31 |
|
144,94 |
SEK |
2023-05-30 |
|
143,13 |
SEK |
2023-05-26 |
|
141,85 |
SEK |
2023-05-25 |
|
139,65 |
SEK |
2023-05-24 |
|
141,37 |
SEK |
2023-05-23 |
|
141,41 |
SEK |
2023-05-22 |
|
141,86 |
SEK |
2023-05-19 |
|
138,16 |
SEK |
2023-05-17 |
|
137,53 |
SEK |
2023-05-16 |
|
137,28 |
SEK |
2023-05-15 |
|
137,17 |
SEK |
2023-05-12 |
|
136,34 |
SEK |
2023-05-11 |
|
135,55 |
SEK |
2023-05-10 |
|
135,58 |
SEK |
2023-05-09 |
|
135,45 |
SEK |
2023-05-08 |
|
134,99 |
SEK |
2023-05-05 |
|
134,77 |
SEK |
2023-05-04 |
|
135,45 |
SEK |
2023-05-03 |
|
136,00 |
SEK |
2023-05-02 |
|
135,50 |
SEK |
2023-04-28 |
|
135,11 |
SEK |
2023-04-27 |
|
133,81 |
SEK |
2023-04-26 |
|
134,95 |
SEK |
2023-04-25 |
|
135,96 |
SEK |
2023-04-24 |
|
135,79 |
SEK |
2023-04-21 |
|
135,56 |
SEK |
2023-04-20 |
|
135,86 |
SEK |
2023-04-19 |
|
136,84 |
SEK |
2023-04-18 |
|
136,48 |
SEK |
2023-04-17 |
|
136,44 |
SEK |
2023-04-14 |
|
134,95 |
SEK |
2023-04-13 |
|
134,67 |
SEK |
2023-04-12 |
|
135,24 |
SEK |
2023-04-11 |
|
133,82 |
SEK |
2023-04-06 |
|
133,86 |
SEK |
2023-04-05 |
|
134,81 |
SEK |
2023-04-04 |
|
135,00 |
SEK |
2023-04-03 |
|
134,45 |
SEK |
2023-03-31 |
|
133,20 |
SEK |
2023-03-30 |
|
131,44 |
SEK |
2023-03-29 |
|
129,47 |
SEK |
2023-03-28 |
|
130,47 |
SEK |
2023-03-27 |
|
129,42 |
SEK |
2023-03-24 |
|
130,51 |
SEK |
2023-03-23 |
|
130,66 |
SEK |
2023-03-22 |
|
128,90 |
SEK |
2023-03-21 |
|
128,13 |
SEK |
2023-03-20 |
|
127,72 |
SEK |
2023-03-17 |
|
128,72 |
SEK |
2023-03-16 |
|
127,94 |
SEK |
2023-03-15 |
|
130,22 |
SEK |
2023-03-14 |
|
129,87 |
SEK |
2023-03-13 |
|
131,18 |
SEK |
2023-03-10 |
|
135,11 |
SEK |
2023-03-09 |
|
134,16 |
SEK |
2023-03-08 |
|
135,16 |
SEK |
2023-03-07 |
|
133,96 |
SEK |
2023-03-06 |
|
133,16 |
SEK |
2023-03-03 |
|
130,97 |
SEK |
2023-03-02 |
|
131,49 |
SEK |
2023-03-01 |
|
130,99 |
SEK |
2023-02-28 |
|
131,13 |
SEK |
2023-02-27 |
|
129,72 |
SEK |
2023-02-24 |
|
131,62 |
SEK |
2023-02-23 |
|
129,86 |
SEK |
2023-02-22 |
|
130,39 |
SEK |
2023-02-21 |
|
132,35 |
SEK |
2023-02-17 |
|
133,16 |
SEK |
2023-02-16 |
|
132,66 |
SEK |
2023-02-15 |
|
132,15 |
SEK |
2023-02-14 |
|
131,73 |
SEK |
2023-02-13 |
|
130,14 |
SEK |
2023-02-10 |
|
131,77 |
SEK |
2023-02-09 |
|
134,13 |
SEK |
2023-02-08 |
|
133,01 |
SEK |
2023-02-07 |
|
133,22 |
SEK |
2023-02-06 |
|
133,68 |
SEK |
2023-02-03 |
|
132,89 |
SEK |
2023-02-02 |
|
130,35 |
SEK |
2023-02-01 |
|
128,83 |
SEK |
2023-01-31 |
|
128,56 |
SEK |
2023-01-30 |
|
127,68 |
SEK |
2023-01-27 |
|
126,81 |
SEK |
2023-01-26 |
|
125,14 |
SEK |
2023-01-25 |
|
126,15 |
SEK |
2023-01-24 |
|
126,12 |
SEK |
2023-01-23 |
|
124,92 |
SEK |
2023-01-20 |
|
124,90 |
SEK |
2023-01-19 |
|
127,12 |
SEK |
2023-01-18 |
|
126,84 |
SEK |
2023-01-17 |
|
126,05 |
SEK |
2023-01-13 |
|
125,69 |
SEK |
2023-01-12 |
|
125,40 |
SEK |
2023-01-11 |
|
123,21 |
SEK |
2023-01-10 |
|
123,83 |
SEK |
2023-01-09 |
|
122,14 |
SEK |
2023-01-05 |
|
121,44 |
SEK |
2023-01-04 |
|
120,78 |
SEK |
2023-01-03 |
|
118,36 |
SEK |
2022-12-30 |
|
119,17 |
SEK |
2022-12-29 |
|
118,45 |
SEK |
2022-12-28 |
|
118,87 |
SEK |
2022-12-27 |
|
118,89 |
SEK |
2022-12-23 |
|
119,21 |
SEK |
2022-12-22 |
|
119,38 |
SEK |
2022-12-21 |
|
118,57 |
SEK |
2022-12-20 |
|
118,95 |
SEK |
2022-12-19 |
|
120,01 |
SEK |
2022-12-16 |
|
120,90 |
SEK |
2022-12-15 |
|
123,45 |
SEK |
2022-12-14 |
|
124,32 |
SEK |
2022-12-13 |
|
121,41 |
SEK |
2022-12-12 |
|
122,47 |
SEK |
2022-12-09 |
|
121,20 |
SEK |
2022-12-08 |
|
120,47 |
SEK |
2022-12-07 |
|
122,15 |
SEK |
2022-12-06 |
|
123,15 |
SEK |
2022-12-05 |
|
123,73 |
SEK |
2022-12-02 |
|
123,98 |
SEK |
2022-12-01 |
|
122,24 |
SEK |
2022-11-30 |
|
122,26 |
SEK |
2022-11-29 |
|
122,11 |
SEK |
2022-11-28 |
|
122,93 |
SEK |
2022-11-25 |
|
122,77 |
SEK |
2022-11-23 |
|
122,65 |
SEK |
2022-11-22 |
|
122,77 |
SEK |
2022-11-21 |
|
122,64 |
SEK |
2022-11-18 |
|
120,88 |
SEK |
2022-11-17 |
|
121,58 |
SEK |
2022-11-16 |
|
122,73 |
SEK |
2022-11-15 |
|
121,96 |
SEK |
2022-11-14 |
|
120,83 |
SEK |
2022-11-11 |
|
120,54 |
SEK |
2022-11-10 |
|
117,28 |
SEK |
2022-11-09 |
|
117,13 |
SEK |
2022-11-08 |
|
115,98 |
SEK |
2022-11-07 |
|
116,42 |
SEK |
2022-11-04 |
|
116,39 |
SEK |
2022-11-03 |
|
117,89 |
SEK |
2022-11-02 |
|
118,07 |
SEK |
2022-11-01 |
|
118,04 |
SEK |
2022-10-31 |
|
117,66 |
SEK |
2022-10-28 |
|
116,83 |
SEK |
2022-10-27 |
|
117,44 |
SEK |
2022-10-26 |
|
117,47 |
SEK |
2022-10-25 |
|
116,91 |
SEK |
2022-10-24 |
|
115,19 |
SEK |
2022-10-21 |
|
115,15 |
SEK |
2022-10-20 |
|
115,50 |
SEK |
2022-10-19 |
|
116,71 |
SEK |
2022-10-18 |
|
115,31 |
SEK |
2022-10-17 |
|
114,89 |
SEK |
2022-10-14 |
|
111,45 |
SEK |
2022-10-13 |
|
113,19 |
SEK |
2022-10-12 |
|
112,85 |
SEK |
2022-10-11 |
|
114,86 |
SEK |
2022-10-10 |
|
115,10 |
SEK |
2022-10-07 |
|
117,76 |
SEK |
2022-10-06 |
|
116,73 |
SEK |
2022-10-05 |
|
116,73 |
SEK |
2022-10-04 |
|
113,47 |
SEK |
2022-10-03 |
|
113,56 |
SEK |
2022-09-30 |
|
113,50 |
SEK |
2022-09-29 |
|
115,11 |
SEK |
2022-09-28 |
|
115,81 |
SEK |
2022-09-27 |
|
115,67 |
SEK |
2022-09-26 |
|
115,07 |
SEK |
2022-09-23 |
|
116,55 |
SEK |
2022-09-22 |
|
118,71 |
SEK |
2022-09-21 |
|
117,56 |
SEK |
2022-09-20 |
|
117,81 |
SEK |
2022-09-19 |
|
117,82 |
SEK |
2022-09-16 |
|
120,48 |
SEK |
2022-09-15 |
|
120,31 |
SEK |
2022-09-14 |
|
122,04 |
SEK |
2022-09-13 |
|
123,52 |
SEK |
2022-09-12 |
|
122,53 |
SEK |
2022-09-09 |
|
120,75 |
SEK |
2022-09-08 |
|
119,11 |
SEK |
2022-09-07 |
|
119,79 |
SEK |
2022-09-06 |
|
120,48 |
SEK |
2022-09-02 |
|
120,09 |
SEK |
2022-09-01 |
|
122,55 |
SEK |
2022-08-31 |
|
123,49 |
SEK |
2022-08-30 |
|
122,85 |
SEK |
2022-08-29 |
|
125,65 |
SEK |
2022-08-26 |
|
126,29 |
SEK |
2022-08-25 |
|
125,84 |
SEK |
2022-08-24 |
|
125,23 |
SEK |
2022-08-23 |
|
126,57 |
SEK |
2022-08-22 |
|
128,43 |
SEK |
2022-08-19 |
|
128,85 |
SEK |
2022-08-18 |
|
128,55 |
SEK |
2022-08-17 |
|
129,05 |
SEK |
2022-08-16 |
|
128,96 |
SEK |
2022-08-15 |
|
126,77 |
SEK |
2022-08-12 |
|
125,76 |
SEK |
2022-08-11 |
|
124,71 |
SEK |
2022-08-10 |
|
123,16 |
SEK |
2022-08-09 |
|
125,71 |
SEK |
2022-08-08 |
|
124,54 |
SEK |
2022-08-05 |
|
124,85 |
SEK |
2022-08-04 |
|
124,19 |
SEK |
2022-08-03 |
|
122,94 |
SEK |
2022-08-02 |
|
122,91 |
SEK |
2022-08-01 |
|
123,84 |
SEK |
2022-07-29 |
|
121,79 |
SEK |
2022-07-28 |
|
120,07 |
SEK |
2022-07-27 |
|
119,20 |
SEK |
2022-07-26 |
|
118,89 |
SEK |
2022-07-25 |
|
120,40 |
SEK |
2022-07-22 |
|
119,79 |
SEK |
2022-07-21 |
|
118,74 |
SEK |
2022-07-20 |
|
117,21 |
SEK |
2022-07-19 |
|
117,83 |
SEK |
2022-07-18 |
|
115,81 |
SEK |
2022-07-15 |
|
114,98 |
SEK |
2022-07-14 |
|
116,13 |
SEK |
2022-07-13 |
|
117,39 |
SEK |
2022-07-12 |
|
118,49 |
SEK |
2022-07-11 |
|
118,51 |
SEK |
2022-07-08 |
|
119,07 |
SEK |
2022-07-07 |
|
116,71 |
SEK |
2022-07-06 |
|
114,04 |
SEK |
2022-07-05 |
|
115,09 |
SEK |
2022-07-01 |
|
112,81 |
SEK |
2022-06-30 |
|
114,76 |
SEK |
2022-06-29 |
|
117,16 |
SEK |
2022-06-28 |
|
116,58 |
SEK |
2022-06-27 |
|
113,51 |
SEK |
2022-06-23 |
|
113,54 |
SEK |
2022-06-22 |
|
114,61 |
SEK |
2022-06-21 |
|
113,40 |
SEK |
2022-06-17 |
|
113,14 |
SEK |
2022-06-16 |
|
115,41 |
SEK |
2022-06-15 |
|
115,16 |
SEK |
2022-06-14 |
|
115,67 |
SEK |
2022-06-13 |
|
118,95 |
SEK |
2022-06-10 |
|
122,31 |
SEK |
2022-06-09 |
|
122,92 |
SEK |
2022-06-08 |
|
122,06 |
SEK |
2022-06-07 |
|
122,59 |
SEK |
2022-06-03 |
|
121,31 |
SEK |
2022-06-02 |
|
122,48 |
SEK |
2022-06-01 |
|
122,28 |
SEK |
2022-05-31 |
|
121,38 |
SEK |
2022-05-27 |
|
117,13 |
SEK |
2022-05-25 |
|
117,01 |
SEK |
2022-05-24 |
|
117,59 |
SEK |
2022-05-23 |
|
118,46 |
SEK |
2022-05-20 |
|
115,73 |
SEK |
2022-05-19 |
|
118,12 |
SEK |
2022-05-18 |
|
118,62 |
SEK |
2022-05-17 |
|
117,71 |
SEK |
2022-05-16 |
|
118,06 |
SEK |
2022-05-13 |
|
113,96 |
SEK |
2022-05-12 |
|
115,86 |
SEK |
2022-05-11 |
|
116,67 |
SEK |
2022-05-10 |
|
116,08 |
SEK |
2022-05-09 |
|
116,89 |
SEK |
2022-05-06 |
|
122,09 |
SEK |
2022-05-05 |
|
121,49 |
SEK |
2022-05-04 |
|
122,06 |
SEK |
2022-05-03 |
|
121,47 |
SEK |
2022-05-02 |
|
124,10 |
SEK |
2022-04-29 |
|
121,98 |
SEK |
2022-04-28 |
|
122,96 |
SEK |
2022-04-27 |
|
122,50 |
SEK |
2022-04-26 |
|
122,32 |
SEK |
2022-04-25 |
|
123,81 |
SEK |
2022-04-22 |
|
127,27 |
SEK |
2022-04-21 |
|
126,34 |
SEK |
2022-04-20 |
|
126,03 |
SEK |
2022-04-19 |
|
127,15 |
SEK |
2022-04-14 |
|
126,58 |
SEK |
2022-04-13 |
|
127,16 |
SEK |
2022-04-12 |
|
126,66 |
SEK |
2022-04-11 |
|
127,90 |
SEK |
2022-04-08 |
|
128,50 |
SEK |
2022-04-07 |
|
127,27 |
SEK |
2022-04-06 |
|
131,04 |
SEK |
2022-04-05 |
|
131,11 |
SEK |
2022-04-04 |
|
129,51 |
SEK |
2022-04-01 |
|
129,69 |
SEK |
2022-03-31 |
|
129,76 |
SEK |
2022-03-30 |
|
130,25 |
SEK |
2022-03-29 |
|
130,22 |
SEK |
2022-03-28 |
|
128,64 |
SEK |
2022-03-25 |
|
127,76 |
SEK |
2022-03-24 |
|
129,30 |
SEK |
2022-03-23 |
|
130,35 |
SEK |
2022-03-22 |
|
129,01 |
SEK |
2022-03-21 |
|
128,09 |
SEK |
2022-03-18 |
|
126,31 |
SEK |
2022-03-17 |
|
125,83 |
SEK |
2022-03-16 |
|
122,91 |
SEK |
2022-03-15 |
|
123,89 |
SEK |
2022-03-14 |
|
124,71 |
SEK |
2022-03-11 |
|
123,88 |
SEK |
2022-03-10 |
|
123,40 |
SEK |
2022-03-09 |
|
122,28 |
SEK |
2022-03-08 |
|
124,59 |
SEK |
2022-03-07 |
|
125,53 |
SEK |
2022-03-04 |
|
127,93 |
SEK |
2022-03-03 |
|
127,38 |
SEK |
2022-03-02 |
|
127,90 |
SEK |
2022-03-01 |
|
126,48 |
SEK |
2022-02-28 |
|
125,64 |
SEK |
2022-02-25 |
|
123,20 |
SEK |
2022-02-24 |
|
125,01 |
SEK |
2022-02-23 |
|
125,41 |
SEK |
2022-02-22 |
|
127,50 |
SEK |
2022-02-18 |
|
128,76 |
SEK |
2022-02-17 |
|
128,96 |
SEK |
2022-02-16 |
|
129,89 |
SEK |
2022-02-15 |
|
128,92 |
SEK |
2022-02-14 |
|
131,39 |
SEK |
2022-02-11 |
|
132,60 |
SEK |
2022-02-10 |
|
130,92 |
SEK |
2022-02-09 |
|
128,39 |
SEK |
2022-02-08 |
|
129,33 |
SEK |
2022-02-07 |
|
128,57 |
SEK |
2022-02-04 |
|
129,22 |
SEK |
2022-02-03 |
|
132,40 |
SEK |
2022-02-02 |
|
131,59 |
SEK |
2022-02-01 |
|
130,38 |
SEK |
2022-01-31 |
|
127,62 |
SEK |
2022-01-28 |
|
129,45 |
SEK |
2022-01-27 |
|
129,54 |
SEK |
2022-01-26 |
|
127,27 |
SEK |
2022-01-25 |
|
127,34 |
SEK |
2022-01-24 |
|
130,97 |
SEK |
2022-01-21 |
|
133,33 |
SEK |
2022-01-20 |
|
133,45 |
SEK |
2022-01-19 |
|
132,70 |
SEK |
2022-01-18 |
|
133,86 |
SEK |
2022-01-14 |
|
135,85 |
SEK |
2022-01-13 |
|
136,25 |
SEK |
2022-01-12 |
|
135,05 |
SEK |
2022-01-11 |
|
134,44 |
SEK |
2022-01-10 |
|
136,88 |
SEK |
2022-01-07 |
|
139,10 |
SEK |
2022-01-05 |
|
140,74 |
SEK |
2022-01-04 |
|
140,09 |
SEK |
2022-01-03 |
|
139,49 |
SEK |
2021-12-30 |
|
139,16 |
SEK |
2021-12-29 |
|
140,16 |
SEK |
2021-12-28 |
|
139,54 |
SEK |
2021-12-27 |
|
138,55 |
SEK |
2021-12-23 |
|
136,43 |
SEK |
2021-12-22 |
|
135,72 |
SEK |
2021-12-21 |
|
134,51 |
SEK |
2021-12-20 |
|
135,41 |
SEK |
2021-12-17 |
|
136,77 |
SEK |
2021-12-16 |
|
135,17 |
SEK |
2021-12-15 |
|
135,96 |
SEK |
2021-12-14 |
|
137,55 |
SEK |
2021-12-13 |
|
137,54 |
SEK |
2021-12-10 |
|
138,49 |
SEK |
2021-12-09 |
|
138,68 |
SEK |
2021-12-08 |
|
138,91 |
SEK |
2021-12-07 |
|
134,77 |
SEK |
2021-12-06 |
|
136,20 |
SEK |
2021-12-03 |
|
136,20 |
SEK |
2021-12-02 |
|
137,25 |
SEK |
2021-12-01 |
|
137,22 |
SEK |
2021-11-30 |
|
137,73 |
SEK |
2021-11-29 |
|
137,37 |
SEK |
2021-11-26 |
|
138,71 |
SEK |
2021-11-24 |
|
139,31 |
SEK |
2021-11-23 |
|
141,08 |
SEK |
2021-11-22 |
|
139,89 |
SEK |
2021-11-19 |
|
139,70 |
SEK |
2021-11-18 |
|
139,32 |
SEK |
2021-11-17 |
|
139,51 |
SEK |
2021-11-16 |
|
138,37 |
SEK |
2021-11-15 |
|
137,50 |
SEK |
2021-11-12 |
|
136,38 |
SEK |
2021-11-11 |
|
135,31 |
SEK |
2021-11-10 |
|
134,66 |
SEK |
2021-11-09 |
|
134,92 |
SEK |
2021-11-08 |
|
134,39 |
SEK |
2021-11-05 |
|
134,44 |
SEK |
2021-11-04 |
|
133,01 |
SEK |
2021-11-03 |
|
132,88 |
SEK |
2021-11-02 |
|
132,19 |
SEK |
2021-11-01 |
|
131,67 |
SEK |
2021-10-29 |
|
131,51 |
SEK |
2021-10-28 |
|
131,96 |
SEK |
2021-10-27 |
|
131,76 |
SEK |
2021-10-26 |
|
131,27 |
SEK |
2021-10-25 |
|
131,33 |
SEK |
2021-10-22 |
|
130,48 |
SEK |
2021-10-21 |
|
130,17 |
SEK |
2021-10-20 |
|
130,14 |
SEK |
2021-10-19 |
|
129,84 |
SEK |
2021-10-18 |
|
129,80 |
SEK |
2021-10-15 |
|
128,62 |
SEK |
2021-10-14 |
|
127,98 |
SEK |
2021-10-13 |
|
127,06 |
SEK |
2021-10-12 |
|
127,09 |
SEK |
2021-10-11 |
|
127,24 |
SEK |
2021-10-08 |
|
127,91 |
SEK |
2021-10-07 |
|
125,30 |
SEK |
2021-10-06 |
|
125,32 |
SEK |
2021-10-05 |
|
125,37 |
SEK |
2021-10-04 |
|
126,05 |
SEK |
2021-10-01 |
|
126,99 |
SEK |
2021-09-30 |
|
127,30 |
SEK |
2021-09-29 |
|
127,75 |
SEK |
2021-09-28 |
|
129,29 |
SEK |
2021-09-27 |
|
129,76 |
SEK |
2021-09-24 |
|
129,72 |
SEK |
2021-09-23 |
|
128,15 |
SEK |
2021-09-22 |
|
128,07 |
SEK |
2021-09-21 |
|
128,10 |
SEK |
2021-09-20 |
|
130,31 |
SEK |
2021-09-17 |
|
130,39 |
SEK |
2021-09-16 |
|
129,54 |
SEK |
2021-09-15 |
|
130,23 |
SEK |
2021-09-14 |
|
130,41 |
SEK |
2021-09-13 |
|
131,20 |
SEK |
2021-09-10 |
|
131,48 |
SEK |
2021-09-09 |
|
131,41 |
SEK |
2021-09-08 |
|
132,00 |
SEK |
2021-09-07 |
|
131,57 |
SEK |
2021-09-03 |
|
132,50 |
SEK |
2021-09-02 |
|
131,84 |
SEK |
2021-09-01 |
|
131,32 |
SEK |
2021-08-31 |
|
131,68 |
SEK |
2021-08-30 |
|
131,35 |
SEK |
2021-08-27 |
|
131,86 |
SEK |
2021-08-26 |
|
131,53 |
SEK |
2021-08-25 |
|
131,42 |
SEK |
2021-08-24 |
|
130,63 |
SEK |
2021-08-23 |
|
130,79 |
SEK |
2021-08-20 |
|
129,48 |
SEK |
2021-08-19 |
|
130,68 |
SEK |
2021-08-18 |
|
130,44 |
SEK |
2021-08-17 |
|
130,23 |
SEK |
2021-08-16 |
|
131,23 |
SEK |
2021-08-13 |
|
131,17 |
SEK |
2021-08-12 |
|
131,69 |
SEK |
2021-08-11 |
|
132,02 |
SEK |
2021-08-10 |
|
131,41 |
SEK |
2021-08-09 |
|
130,83 |
SEK |
2021-08-06 |
|
131,02 |
SEK |
2021-08-05 |
|
130,24 |
SEK |
2021-08-04 |
|
129,25 |
SEK |
2021-08-03 |
|
128,93 |
SEK |
2021-08-02 |
|
128,75 |
SEK |
2021-07-30 |
|
128,66 |
SEK |
2021-07-29 |
|
128,24 |
SEK |
2021-07-28 |
|
127,84 |
SEK |
2021-07-27 |
|
128,73 |
SEK |
2021-07-26 |
|
129,40 |
SEK |
2021-07-23 |
|
128,41 |
SEK |
2021-07-22 |
|
127,74 |
SEK |
2021-07-21 |
|
126,16 |
SEK |
2021-07-20 |
|
125,09 |
SEK |
2021-07-19 |
|
127,89 |
SEK |
2021-07-16 |
|
128,45 |
SEK |
2021-07-15 |
|
128,85 |
SEK |
2021-07-14 |
|
128,75 |
SEK |
2021-07-13 |
|
127,79 |
SEK |
2021-07-12 |
|
126,81 |
SEK |
2021-07-09 |
|
125,65 |
SEK |
2021-07-08 |
|
128,12 |
SEK |
2021-07-07 |
|
126,96 |
SEK |
2021-07-06 |
|
126,41 |
SEK |
2021-07-02 |
|
125,74 |
SEK |
2021-07-01 |
|
125,48 |
SEK |
2021-06-30 |
|
126,39 |
SEK |
2021-06-29 |
|
124,99 |
SEK |
2021-06-28 |
|
124,39 |
SEK |
2021-06-24 |
|
123,66 |
SEK |
2021-06-23 |
|
123,69 |
SEK |
2021-06-22 |
|
123,61 |
SEK |
2021-06-21 |
|
124,76 |
SEK |
2021-06-18 |
|
124,23 |
SEK |
2021-06-17 |
|
123,24 |
SEK |
2021-06-16 |
|
122,65 |
SEK |
2021-06-15 |
|
122,42 |
SEK |
2021-06-14 |
|
121,90 |
SEK |
2021-06-11 |
|
120,72 |
SEK |
2021-06-10 |
|
120,22 |
SEK |
2021-06-09 |
|
120,52 |
SEK |
2021-06-08 |
|
120,19 |
SEK |
2021-06-07 |
|
120,33 |
SEK |
2021-06-04 |
|
120,14 |
SEK |
2021-06-03 |
|
120,36 |
SEK |
2021-06-02 |
|
120,54 |
SEK |
2021-06-01 |
|
120,72 |
SEK |
2021-05-28 |
|
119,47 |
SEK |
2021-05-27 |
|
119,28 |
SEK |
2021-05-26 |
|
119,27 |
SEK |
2021-05-25 |
|
119,28 |
SEK |
2021-05-24 |
|
119,35 |
SEK |
2021-05-21 |
|
118,38 |
SEK |
2021-05-20 |
|
116,41 |
SEK |
2021-05-19 |
|
117,70 |
SEK |
2021-05-18 |
|
117,40 |
SEK |
2021-05-17 |
|
117,45 |
SEK |
2021-05-14 |
|
116,90 |
SEK |
2021-05-12 |
|
116,44 |
SEK |
2021-05-11 |
|
118,64 |
SEK |
2021-05-10 |
|
119,40 |
SEK |
2021-05-07 |
|
118,96 |
SEK |
2021-05-06 |
|
120,02 |
SEK |
2021-05-05 |
|
118,75 |
SEK |
2021-05-04 |
|
120,50 |
SEK |
2021-05-03 |
|
120,81 |
SEK |
2021-04-30 |
|
121,17 |
SEK |
2021-04-29 |
|
121,22 |
SEK |
2021-04-28 |
|
121,68 |
SEK |
2021-04-27 |
|
121,82 |
SEK |
2021-04-26 |
|
121,10 |
SEK |
2021-04-23 |
|
120,94 |
SEK |
2021-04-22 |
|
120,01 |
SEK |
2021-04-21 |
|
120,22 |
SEK |
2021-04-20 |
|
121,34 |
SEK |
2021-04-19 |
|
121,44 |
SEK |
2021-04-16 |
|
120,90 |
SEK |
2021-04-15 |
|
120,93 |
SEK |
2021-04-14 |
|
121,07 |
SEK |
2021-04-13 |
|
120,73 |
SEK |
2021-04-12 |
|
120,76 |
SEK |
2021-04-09 |
|
120,78 |
SEK |
2021-04-08 |
|
120,53 |
SEK |
2021-04-07 |
|
121,26 |
SEK |
2021-04-06 |
|
120,52 |
SEK |
2021-04-01 |
|
118,84 |
SEK |
2021-03-31 |
|
118,59 |
SEK |
2021-03-30 |
|
117,83 |
SEK |
2021-03-29 |
|
117,01 |
SEK |
2021-03-26 |
|
115,57 |
SEK |
2021-03-25 |
|
116,75 |
SEK |
2021-03-24 |
|
117,23 |
SEK |
2021-03-23 |
|
116,88 |
SEK |
2021-03-22 |
|
116,72 |
SEK |
2021-03-19 |
|
116,89 |
SEK |
2021-03-18 |
|
116,55 |
SEK |
2021-03-17 |
|
117,96 |
SEK |
2021-03-16 |
|
117,17 |
SEK |
2021-03-15 |
|
116,87 |
SEK |
2021-03-12 |
|
117,26 |
SEK |
2021-03-11 |
|
116,30 |
SEK |
2021-03-10 |
|
115,35 |
SEK |
2021-03-09 |
|
114,65 |
SEK |
2021-03-08 |
|
113,52 |
SEK |
2021-03-05 |
|
113,55 |
SEK |
2021-03-04 |
|
114,76 |
SEK |
2021-03-03 |
|
115,99 |
SEK |
2021-03-02 |
|
115,13 |
SEK |
2021-03-01 |
|
113,05 |
SEK |
2021-02-26 |
|
114,52 |
SEK |
2021-02-25 |
|
114,11 |
SEK |
2021-02-24 |
|
113,64 |
SEK |
2021-02-23 |
|
115,55 |
SEK |
2021-02-22 |
|
116,85 |
SEK |
2021-02-19 |
|
117,02 |
SEK |
2021-02-18 |
|
117,75 |
SEK |
2021-02-17 |
|
118,20 |
SEK |
2021-02-16 |
|
117,56 |
SEK |
2021-02-12 |
|
116,86 |
SEK |
2021-02-11 |
|
116,48 |
SEK |
2021-02-10 |
|
116,27 |
SEK |
2021-02-09 |
|
117,04 |
SEK |
2021-02-08 |
|
116,30 |
SEK |
2021-02-05 |
|
116,67 |
SEK |
2021-02-04 |
|
116,40 |
SEK |
2021-02-03 |
|
115,91 |
SEK |
2021-02-02 |
|
113,82 |
SEK |
2021-02-01 |
|
112,27 |
SEK |
2021-01-29 |
|
113,23 |
SEK |
2021-01-28 |
|
113,56 |
SEK |
2021-01-27 |
|
114,81 |
SEK |
2021-01-26 |
|
115,41 |
SEK |
2021-01-25 |
|
115,06 |
SEK |
2021-01-22 |
|
115,13 |
SEK |
2021-01-21 |
|
115,12 |
SEK |
2021-01-20 |
|
113,36 |
SEK |
2021-01-19 |
|
113,42 |
SEK |
2021-01-15 |
|
114,04 |
SEK |
2021-01-14 |
|
113,23 |
SEK |
2021-01-13 |
|
112,81 |
SEK |
2021-01-12 |
|
112,71 |
SEK |
2021-01-11 |
|
112,82 |
SEK |
2021-01-08 |
|
111,31 |
SEK |
2021-01-07 |
|
109,50 |
SEK |
2021-01-05 |
|
110,11 |
SEK |
2021-01-04 |
|
109,18 |
SEK |
2020-12-30 |
|
108,67 |
SEK |
2020-12-29 |
|
109,18 |
SEK |
2020-12-28 |
|
108,56 |
SEK |
2020-12-23 |
|
108,51 |
SEK |
2020-12-22 |
|
107,04 |
SEK |
2020-12-21 |
|
108,63 |
SEK |
2020-12-18 |
|
108,28 |
SEK |
2020-12-17 |
|
108,09 |
SEK |
2020-12-16 |
|
107,78 |
SEK |
2020-12-15 |
|
108,09 |
SEK |
2020-12-14 |
|
108,29 |
SEK |
2020-12-11 |
|
108,12 |
SEK |
2020-12-10 |
|
109,68 |
SEK |
2020-12-09 |
|
109,05 |
SEK |
2020-12-08 |
|
108,19 |
SEK |
2020-12-07 |
|
108,36 |
SEK |
2020-12-04 |
|
108,05 |
SEK |
2020-12-03 |
|
108,21 |
SEK |
2020-12-02 |
|
108,64 |
SEK |
2020-12-01 |
|
107,75 |
SEK |
2020-11-30 |
|
108,41 |
SEK |
2020-11-27 |
|
107,48 |
SEK |
2020-11-25 |
|
107,87 |
SEK |
2020-11-24 |
|
108,27 |
SEK |
2020-11-23 |
|
107,64 |
SEK |
2020-11-20 |
|
107,23 |
SEK |
2020-11-19 |
|
107,34 |
SEK |
2020-11-18 |
|
107,09 |
SEK |
2020-11-17 |
|
107,73 |
SEK |
2020-11-16 |
|
107,14 |
SEK |
2020-11-13 |
|
106,39 |
SEK |
2020-11-12 |
|
106,56 |
SEK |
2020-11-11 |
|
105,31 |
SEK |
2020-11-10 |
|
107,06 |
SEK |
2020-11-09 |
|
105,13 |
SEK |
2020-11-06 |
|
105,61 |
SEK |
2020-11-05 |
|
103,12 |
SEK |
2020-11-04 |
|
102,20 |
SEK |
2020-11-03 |
|
101,50 |
SEK |
2020-11-02 |
|
99,67 |
SEK |
2020-10-30 |
|
101,17 |
SEK |
2020-10-29 |
|
100,81 |
SEK |
2020-10-28 |
|
102,03 |
SEK |
2020-10-27 |
|
102,68 |
SEK |
2020-10-26 |
|
104,39 |
SEK |
2020-10-23 |
|
104,40 |
SEK |
2020-10-22 |
|
105,21 |
SEK |
2020-10-21 |
|
105,70 |
SEK |
2020-10-20 |
|
106,14 |
SEK |
2020-10-19 |
|
106,16 |
SEK |
2020-10-16 |
|
105,28 |
SEK |
2020-10-15 |
|
106,85 |
SEK |
2020-10-14 |
|
106,44 |
SEK |
2020-10-13 |
|
106,46 |
SEK |
2020-10-12 |
|
105,14 |
SEK |
2020-10-09 |
|
105,28 |
SEK |
2020-10-08 |
|
104,47 |
SEK |
2020-10-07 |
|
104,55 |
SEK |
2020-10-06 |
|
103,80 |
SEK |
2020-10-05 |
|
102,81 |
SEK |
2020-10-02 |
|
103,81 |
SEK |
2020-10-01 |
|
103,62 |
SEK |
2020-09-30 |
|
103,34 |
SEK |
2020-09-29 |
|
102,92 |
SEK |
2020-09-28 |
|
100,98 |
SEK |
2020-09-25 |
|
101,09 |
SEK |
2020-09-24 |
|
101,37 |
SEK |
2020-09-23 |
|
99,74 |
SEK |
2020-09-22 |
|
99,47 |
SEK |
2020-09-21 |
|
101,40 |
SEK |
2020-09-18 |
|
101,34 |
SEK |
2020-09-17 |
|
102,59 |
SEK |
2020-09-16 |
|
102,13 |
SEK |
2020-09-15 |
|
100,92 |
SEK |
2020-09-14 |
|
100,11 |
SEK |
2020-09-11 |
|
100,80 |
SEK |
2020-09-10 |
|
100,36 |
SEK |
2020-09-09 |
|
99,61 |
SEK |
2020-09-08 |
|
100,84 |
SEK |
2020-09-04 |
|
103,19 |
SEK |
2020-09-03 |
|
103,04 |
SEK |
2020-09-02 |
|
101,75 |
SEK |
2020-09-01 |
|
101,24 |
SEK |
2020-08-31 |
|
101,41 |
SEK |
2020-08-28 |
|
102,44 |
SEK |
2020-08-27 |
|
101,75 |
SEK |
2020-08-26 |
|
101,03 |
SEK |
2020-08-25 |
|
100,86 |
SEK |
2020-08-24 |
|
99,72 |
SEK |
2020-08-21 |
|
99,07 |
SEK |
2020-08-20 |
|
99,17 |
SEK |
2020-08-19 |
|
98,88 |
SEK |
2020-08-18 |
|
99,19 |
SEK |
2020-08-17 |
|
98,80 |
SEK |
2020-08-14 |
|
98,90 |
SEK |
2020-08-13 |
|
98,33 |
SEK |
2020-08-12 |
|
98,43 |
SEK |
2020-08-11 |
|
97,95 |
SEK |
2020-08-10 |
|
98,69 |
SEK |
2020-08-07 |
|
98,38 |
SEK |
2020-08-06 |
|
97,94 |
SEK |
2020-08-05 |
|
98,11 |
SEK |
2020-08-04 |
|
97,89 |
SEK |
2020-08-03 |
|
96,65 |
SEK |
2020-07-31 |
|
96,49 |
SEK |
2020-07-30 |
|
97,32 |
SEK |
2020-07-29 |
|
97,25 |
SEK |
2020-07-28 |
|
97,20 |
SEK |
2020-07-27 |
|
96,75 |
SEK |
2020-07-24 |
|
99,15 |
SEK |
2020-07-23 |
|
99,04 |
SEK |
2020-07-22 |
|
99,53 |
SEK |
2020-07-21 |
|
98,84 |
SEK |
2020-07-20 |
|
98,05 |
SEK |
2020-07-17 |
|
97,55 |
SEK |
2020-07-16 |
|
98,34 |
SEK |
2020-07-15 |
|
96,76 |
SEK |
2020-07-14 |
|
98,40 |
SEK |
2020-07-13 |
|
97,29 |
SEK |
2020-07-10 |
|
98,04 |
SEK |
2020-07-09 |
|
97,13 |
SEK |
2020-07-08 |
|
97,08 |
SEK |
2020-07-07 |
|
97,41 |
SEK |
2020-07-06 |
|
96,30 |
SEK |
2020-07-02 |
|
94,73 |
SEK |
2020-07-01 |
|
93,79 |
SEK |
2020-06-30 |
|
93,10 |
SEK |
2020-06-29 |
|
94,75 |
SEK |
2020-06-26 |
|
93,62 |
SEK |
2020-06-25 |
|
94,25 |
SEK |
2020-06-24 |
|
95,08 |
SEK |
2020-06-23 |
|
94,71 |
SEK |
2020-06-22 |
|
94,88 |
SEK |
2020-06-18 |
|
94,89 |
SEK |
2020-06-17 |
|
94,20 |
SEK |
2020-06-16 |
|
91,10 |
SEK |
2020-06-15 |
|
92,33 |
SEK |
2020-06-12 |
|
92,25 |
SEK |
2020-06-11 |
|
94,87 |
SEK |
2020-06-10 |
|
93,75 |
SEK |
2020-06-09 |
|
94,13 |
SEK |
2020-06-08 |
|
93,91 |
SEK |
2020-06-05 |
|
93,82 |
SEK |
2020-06-04 |
|
94,19 |
SEK |
2020-06-03 |
|
93,12 |
SEK |
2020-06-02 |
|
92,72 |
SEK |
2020-06-01 |
|
92,21 |
SEK |
2020-05-29 |
|
92,94 |
SEK |
2020-05-28 |
|
91,65 |
SEK |
2020-05-27 |
|
92,49 |
SEK |
2020-05-26 |
|
90,99 |
SEK |
2020-05-22 |
|
91,26 |
SEK |
2020-05-20 |
|
91,36 |
SEK |
2020-05-19 |
|
91,08 |
SEK |
2020-05-18 |
|
89,62 |
SEK |
2020-05-15 |
|
87,92 |
SEK |
2020-05-14 |
|
90,23 |
SEK |
2020-05-13 |
|
91,28 |
SEK |
2020-05-12 |
|
91,18 |
SEK |
2020-05-11 |
|
90,89 |
SEK |
2020-05-08 |
|
90,10 |
SEK |
2020-05-07 |
|
89,56 |
SEK |
2020-05-06 |
|
89,07 |
SEK |
2020-05-05 |
|
88,26 |
SEK |
2020-05-04 |
|
90,43 |
SEK |
2020-04-30 |
|
90,92 |
SEK |
2020-04-29 |
|
89,75 |
SEK |
2020-04-28 |
|
90,07 |
SEK |
2020-04-27 |
|
88,62 |
SEK |
2020-04-24 |
|
89,47 |
SEK |
2020-04-23 |
|
88,88 |
SEK |
2020-04-22 |
|
88,53 |
SEK |
2020-04-21 |
|
89,53 |
SEK |
2020-04-20 |
|
89,79 |
SEK |
2020-04-17 |
|
87,00 |
SEK |
2020-04-16 |
|
87,06 |
SEK |
2020-04-15 |
|
88,12 |
SEK |
2020-04-14 |
|
86,37 |
SEK |
2020-04-09 |
|
84,80 |
SEK |
2020-04-08 |
|
85,29 |
SEK |
2020-04-07 |
|
83,61 |
SEK |
2020-04-06 |
|
81,56 |
SEK |
2020-04-03 |
|
80,24 |
SEK |
2020-04-02 |
|
80,88 |
SEK |
2020-04-01 |
|
83,02 |
SEK |
2020-03-31 |
|
81,71 |
SEK |
2020-03-30 |
|
80,48 |
SEK |
2020-03-27 |
|
81,02 |
SEK |
2020-03-26 |
|
81,01 |
SEK |
2020-03-25 |
|
78,57 |
SEK |
2020-03-24 |
|
74,81 |
SEK |
2020-03-23 |
|
79,40 |
SEK |
2020-03-20 |
|
77,23 |
SEK |
2020-03-19 |
|
76,74 |
SEK |
2020-03-18 |
|
76,30 |
SEK |
2020-03-17 |
|
75,38 |
SEK |
2020-03-16 |
|
78,35 |
SEK |
2020-03-13 |
|
78,50 |
SEK |
2020-03-12 |
|
83,60 |
SEK |
2020-03-11 |
|
84,38 |
SEK |
2020-03-10 |
|
83,62 |
SEK |
2020-03-09 |
|
87,75 |
SEK |
2020-03-06 |
|
91,19 |
SEK |
2020-03-05 |
|
91,65 |
SEK |
2020-03-04 |
|
92,32 |
SEK |
2020-03-03 |
|
89,87 |
SEK |
2020-03-02 |
|
89,47 |
SEK |
2020-02-28 |
|
91,93 |
SEK |
2020-02-27 |
|
95,46 |
SEK |
2020-02-26 |
|
96,91 |
SEK |
2020-02-25 |
|
97,18 |
SEK |
2020-02-24 |
|
100,34 |
SEK |
2020-02-21 |
|
102,18 |
SEK |
2020-02-20 |
|
102,09 |
SEK |
2020-02-19 |
|
100,97 |
SEK |
2020-02-18 |
|
100,97 |
SEK |
2020-02-14 |
|
100,21 |
SEK |
2020-02-13 |
|
100,49 |
SEK |
2020-02-12 |
|
100,49 |
SEK |
2020-02-11 |
|
99,61 |
SEK |
2020-02-10 |
|
99,32 |
SEK |
2020-02-07 |
|
99,74 |
SEK |
2020-02-06 |
|
99,03 |
SEK |
2020-02-05 |
|
98,10 |
SEK |
2020-02-04 |
|
97,13 |
SEK |
2020-02-03 |
|
97,01 |
SEK |
2020-01-31 |
|
97,15 |
SEK |
2020-01-30 |
|
97,34 |
SEK |
2020-01-29 |
|
96,96 |
SEK |
2020-01-28 |
|
96,40 |
SEK |
2020-01-27 |
|
98,53 |
SEK |
2020-01-24 |
|
97,58 |
SEK |
2020-01-23 |
|
98,71 |
SEK |
2020-01-22 |
|
98,22 |
SEK |
2020-01-21 |
|
98,37 |
SEK |
2020-01-17 |
|
97,49 |
SEK |
2020-01-16 |
|
96,68 |
SEK |
2020-01-15 |
|
96,67 |
SEK |
2020-01-14 |
|
96,56 |
SEK |
2020-01-13 |
|
96,71 |
SEK |
2020-01-10 |
|
96,44 |
SEK |
2020-01-09 |
|
95,25 |
SEK |
2020-01-08 |
|
95,24 |
SEK |
2020-01-07 |
|
94,44 |
SEK |
2020-01-03 |
|
94,82 |
SEK |
2020-01-02 |
|
93,65 |
SEK |
2019-12-30 |
|
94,27 |
SEK |
2019-12-27 |
|
94,24 |
SEK |
2019-12-23 |
|
94,06 |
SEK |
2019-12-20 |
|
93,68 |
SEK |
2019-12-19 |
|
93,60 |
SEK |
2019-12-18 |
|
93,42 |
SEK |
2019-12-17 |
|
93,01 |
SEK |
2019-12-16 |
|
92,96 |
SEK |
2019-12-13 |
|
92,11 |
SEK |
2019-12-12 |
|
91,65 |
SEK |
2019-12-11 |
|
91,99 |
SEK |
2019-12-10 |
|
92,49 |
SEK |
2019-12-09 |
|
92,07 |
SEK |
2019-12-06 |
|
91,38 |
SEK |
2019-12-05 |
|
91,39 |
SEK |
2019-12-04 |
|
90,71 |
SEK |
2019-12-03 |
|
91,45 |
SEK |
2019-12-02 |
|
92,07 |
SEK |
2019-11-29 |
|
92,54 |
SEK |
2019-11-27 |
|
92,48 |
SEK |
2019-11-26 |
|
92,50 |
SEK |
2019-11-25 |
|
91,69 |
SEK |
2019-11-22 |
|
91,51 |
SEK |
2019-11-21 |
|
92,12 |
SEK |
2019-11-20 |
|
92,55 |
SEK |
2019-11-19 |
|
92,17 |
SEK |
2019-11-18 |
|
92,12 |
SEK |
2019-11-15 |
|
92,44 |
SEK |
2019-11-14 |
|
92,67 |
SEK |
2019-11-13 |
|
92,77 |
SEK |
2019-11-12 |
|
92,32 |
SEK |
2019-11-11 |
|
92,20 |
SEK |
2019-11-08 |
|
91,92 |
SEK |
2019-11-07 |
|
91,76 |
SEK |
2019-11-06 |
|
91,97 |
SEK |
2019-11-05 |
|
91,64 |
SEK |
2019-11-04 |
|
90,35 |
SEK |
2019-11-01 |
|
90,23 |
SEK |
2019-10-31 |
|
90,62 |
SEK |
2019-10-30 |
|
90,53 |
SEK |
2019-10-29 |
|
90,51 |
SEK |
2019-10-28 |
|
89,41 |
SEK |
2019-10-25 |
|
89,02 |
SEK |
2019-10-24 |
|
88,53 |
SEK |
2019-10-23 |
|
88,99 |
SEK |
2019-10-22 |
|
88,40 |
SEK |
2019-10-21 |
|
88,33 |
SEK |
2019-10-18 |
|
88,86 |
SEK |
2019-10-17 |
|
88,82 |
SEK |
2019-10-16 |
|
88,72 |
SEK |
2019-10-15 |
|
87,94 |
SEK |
2019-10-14 |
|
88,05 |
SEK |
2019-10-11 |
|
86,78 |
SEK |
2019-10-10 |
|
87,01 |
SEK |
2019-10-09 |
|
86,55 |
SEK |
2019-10-08 |
|
87,01 |
SEK |
2019-10-07 |
|
86,25 |
SEK |
2019-10-04 |
|
85,12 |
SEK |
2019-10-03 |
|
85,97 |
SEK |
2019-10-02 |
|
88,21 |
SEK |
2019-10-01 |
|
87,48 |
SEK |
2019-09-30 |
|
87,63 |
SEK |
2019-09-27 |
|
87,17 |
SEK |
2019-09-26 |
|
86,21 |
SEK |
2019-09-25 |
|
87,49 |
SEK |
2019-09-24 |
|
87,44 |
SEK |
2019-09-23 |
|
88,42 |
SEK |
2019-09-20 |
|
88,23 |
SEK |
2019-09-19 |
|
87,73 |
SEK |
2019-09-18 |
|
87,57 |
SEK |
2019-09-17 |
|
87,77 |
SEK |
2019-09-16 |
|
87,61 |
SEK |
2019-09-13 |
|
87,13 |
SEK |
2019-09-12 |
|
86,98 |
SEK |
2019-09-11 |
|
86,36 |
SEK |
2019-09-10 |
|
86,50 |
SEK |
2019-09-09 |
|
86,24 |
SEK |
2019-09-06 |
|
86,36 |
SEK |
2019-09-05 |
|
85,86 |
SEK |
2019-09-04 |
|
85,72 |
SEK |
2019-09-03 |
|
86,26 |
SEK |
2019-08-30 |
|
85,02 |
SEK |
2019-08-29 |
|
83,72 |
SEK |
2019-08-28 |
|
83,78 |
SEK |
2019-08-27 |
|
83,32 |
SEK |
2019-08-26 |