|
406,68 |
SEK |
2019-11-21 |
|
405,20 |
SEK |
2019-11-22 |
|
409,45 |
SEK |
2019-11-25 |
|
410,55 |
SEK |
2019-11-26 |
|
411,55 |
SEK |
2019-11-27 |
|
410,51 |
SEK |
2019-11-29 |
|
403,18 |
SEK |
2019-12-02 |
|
399,11 |
SEK |
2019-12-03 |
|
402,48 |
SEK |
2019-12-04 |
|
402,48 |
SEK |
2019-12-05 |
|
406,05 |
SEK |
2019-12-06 |
|
409,01 |
SEK |
2019-12-09 |
|
406,48 |
SEK |
2019-12-10 |
|
403,16 |
SEK |
2019-12-11 |
|
406,37 |
SEK |
2019-12-12 |
|
410,18 |
SEK |
2019-12-13 |
|
411,76 |
SEK |
2019-12-16 |
|
412,42 |
SEK |
2019-12-17 |
|
414,50 |
SEK |
2019-12-18 |
|
415,64 |
SEK |
2019-12-19 |
|
418,60 |
SEK |
2019-12-20 |
|
420,55 |
SEK |
2019-12-23 |
|
419,69 |
SEK |
2019-12-27 |
|
415,38 |
SEK |
2019-12-30 |
|
424,40 |
SEK |
2020-01-02 |
|
423,78 |
SEK |
2020-01-03 |
|
429,76 |
SEK |
2020-01-07 |
|
431,28 |
SEK |
2020-01-08 |
|
439,96 |
SEK |
2020-01-09 |
|
442,72 |
SEK |
2020-01-10 |
|
443,72 |
SEK |
2020-01-13 |
|
442,37 |
SEK |
2020-01-14 |
|
442,78 |
SEK |
2020-01-15 |
|
446,24 |
SEK |
2020-01-16 |
|
449,79 |
SEK |
2020-01-17 |
|
450,30 |
SEK |
2020-01-21 |
|
455,37 |
SEK |
2020-01-22 |
|
453,59 |
SEK |
2020-01-23 |
|
459,90 |
SEK |
2020-01-24 |
|
447,35 |
SEK |
2020-01-27 |
|
450,14 |
SEK |
2020-01-28 |
|
453,21 |
SEK |
2020-01-29 |
|
453,02 |
SEK |
2020-01-30 |
|
452,33 |
SEK |
2020-01-31 |
|
452,62 |
SEK |
2020-02-03 |
|
456,34 |
SEK |
2020-02-04 |
|
461,56 |
SEK |
2020-02-05 |
|
465,70 |
SEK |
2020-02-06 |
|
464,19 |
SEK |
2020-02-07 |
|
465,65 |
SEK |
2020-02-10 |
|
471,75 |
SEK |
2020-02-11 |
|
471,66 |
SEK |
2020-02-12 |
|
474,49 |
SEK |
2020-02-13 |
|
480,45 |
SEK |
2020-02-14 |
|
481,57 |
SEK |
2020-02-18 |
|
488,44 |
SEK |
2020-02-19 |
|
487,80 |
SEK |
2020-02-20 |
|
473,29 |
SEK |
2020-02-21 |
|
458,26 |
SEK |
2020-02-24 |
|
457,51 |
SEK |
2020-02-25 |
|
446,25 |
SEK |
2020-02-26 |
|
425,46 |
SEK |
2020-02-27 |
|
411,37 |
SEK |
2020-02-28 |
|
418,41 |
SEK |
2020-03-02 |
|
431,17 |
SEK |
2020-03-03 |
|
424,56 |
SEK |
2020-03-04 |
|
425,12 |
SEK |
2020-03-05 |
|
404,58 |
SEK |
2020-03-06 |
|
386,91 |
SEK |
2020-03-09 |
|
390,90 |
SEK |
2020-03-10 |
|
392,73 |
SEK |
2020-03-11 |
|
372,68 |
SEK |
2020-03-12 |
|
371,33 |
SEK |
2020-03-13 |
|
363,62 |
SEK |
2020-03-16 |
|
359,35 |
SEK |
2020-03-17 |
|
359,10 |
SEK |
2020-03-18 |
|
361,97 |
SEK |
2020-03-19 |
|
379,51 |
SEK |
2020-03-20 |
|
351,38 |
SEK |
2020-03-23 |
|
383,32 |
SEK |
2020-03-24 |
|
393,64 |
SEK |
2020-03-25 |
|
394,06 |
SEK |
2020-03-26 |
|
387,69 |
SEK |
2020-03-27 |
|
393,61 |
SEK |
2020-03-30 |
|
399,61 |
SEK |
2020-03-31 |
|
383,67 |
SEK |
2020-04-01 |
|
378,93 |
SEK |
2020-04-02 |
|
387,59 |
SEK |
2020-04-03 |
|
400,25 |
SEK |
2020-04-06 |
|
411,88 |
SEK |
2020-04-07 |
|
407,38 |
SEK |
2020-04-08 |
|
419,66 |
SEK |
2020-04-09 |
|
429,13 |
SEK |
2020-04-14 |
|
425,95 |
SEK |
2020-04-15 |
|
429,24 |
SEK |
2020-04-16 |
|
440,13 |
SEK |
2020-04-17 |
|
436,96 |
SEK |
2020-04-20 |
|
431,97 |
SEK |
2020-04-21 |
|
433,49 |
SEK |
2020-04-22 |
|
439,25 |
SEK |
2020-04-23 |
|
433,75 |
SEK |
2020-04-24 |
|
447,15 |
SEK |
2020-04-27 |
|
438,55 |
SEK |
2020-04-28 |
|
445,47 |
SEK |
2020-04-29 |
|
447,18 |
SEK |
2020-04-30 |
|
436,61 |
SEK |
2020-05-04 |
|
446,67 |
SEK |
2020-05-05 |
|
451,34 |
SEK |
2020-05-06 |
|
460,37 |
SEK |
2020-05-07 |
|
462,84 |
SEK |
2020-05-08 |
|
467,88 |
SEK |
2020-05-11 |
|
464,35 |
SEK |
2020-05-12 |
|
460,79 |
SEK |
2020-05-13 |
|
450,36 |
SEK |
2020-05-14 |
|
460,77 |
SEK |
2020-05-15 |
|
470,76 |
SEK |
2020-05-18 |
|
471,93 |
SEK |
2020-05-19 |
|
473,15 |
SEK |
2020-05-20 |
|
474,83 |
SEK |
2020-05-22 |
|
477,82 |
SEK |
2020-05-26 |
|
461,86 |
SEK |
2020-05-27 |
|
468,80 |
SEK |
2020-05-28 |
|
467,15 |
SEK |
2020-05-29 |
|
470,56 |
SEK |
2020-06-01 |
|
468,84 |
SEK |
2020-06-02 |
|
472,27 |
SEK |
2020-06-03 |
|
469,16 |
SEK |
2020-06-04 |
|
465,65 |
SEK |
2020-06-05 |
|
467,38 |
SEK |
2020-06-08 |
|
470,38 |
SEK |
2020-06-09 |
|
480,99 |
SEK |
2020-06-10 |
|
473,28 |
SEK |
2020-06-11 |
|
473,04 |
SEK |
2020-06-12 |
|
467,12 |
SEK |
2020-06-15 |
|
484,96 |
SEK |
2020-06-16 |
|
488,65 |
SEK |
2020-06-17 |
|
489,33 |
SEK |
2020-06-18 |
|
494,66 |
SEK |
2020-06-22 |
|
495,72 |
SEK |
2020-06-23 |
|
495,18 |
SEK |
2020-06-24 |
|
488,70 |
SEK |
2020-06-25 |
|
494,04 |
SEK |
2020-06-26 |
|
480,95 |
SEK |
2020-06-29 |
|
492,77 |
SEK |
2020-06-30 |
|
497,61 |
SEK |
2020-07-01 |
|
508,65 |
SEK |
2020-07-02 |
|
513,80 |
SEK |
2020-07-06 |
|
513,81 |
SEK |
2020-07-07 |
|
513,18 |
SEK |
2020-07-08 |
|
520,70 |
SEK |
2020-07-09 |
|
514,40 |
SEK |
2020-07-10 |
|
518,67 |
SEK |
2020-07-13 |
|
492,41 |
SEK |
2020-07-14 |
|
502,92 |
SEK |
2020-07-15 |
|
493,28 |
SEK |
2020-07-16 |
|
494,24 |
SEK |
2020-07-17 |
|
500,22 |
SEK |
2020-07-20 |
|
507,21 |
SEK |
2020-07-21 |
|
503,74 |
SEK |
2020-07-22 |
|
503,79 |
SEK |
2020-07-23 |
|
479,60 |
SEK |
2020-07-24 |
|
484,45 |
SEK |
2020-07-27 |
|
483,95 |
SEK |
2020-07-28 |
|
485,89 |
SEK |
2020-07-29 |
|
483,62 |
SEK |
2020-07-30 |
|
491,31 |
SEK |
2020-07-31 |
|
505,45 |
SEK |
2020-08-03 |
|
509,17 |
SEK |
2020-08-04 |
|
506,92 |
SEK |
2020-08-05 |
|
511,42 |
SEK |
2020-08-06 |
|
515,14 |
SEK |
2020-08-07 |
|
503,57 |
SEK |
2020-08-10 |
|
498,52 |
SEK |
2020-08-11 |
|
499,14 |
SEK |
2020-08-12 |
|
502,89 |
SEK |
2020-08-13 |
|
505,15 |
SEK |
2020-08-14 |
|
507,61 |
SEK |
2020-08-17 |
|
505,27 |
SEK |
2020-08-18 |
|
504,67 |
SEK |
2020-08-19 |
|
509,41 |
SEK |
2020-08-20 |
|
518,12 |
SEK |
2020-08-21 |
|
521,97 |
SEK |
2020-08-24 |
|
522,37 |
SEK |
2020-08-25 |
|
531,98 |
SEK |
2020-08-26 |
|
537,23 |
SEK |
2020-08-27 |
|
534,15 |
SEK |
2020-08-28 |
|
532,58 |
SEK |
2020-08-31 |
|
541,90 |
SEK |
2020-09-01 |
|
549,55 |
SEK |
2020-09-02 |
|
544,21 |
SEK |
2020-09-03 |
|
520,09 |
SEK |
2020-09-04 |
|
507,97 |
SEK |
2020-09-08 |
|
507,60 |
SEK |
2020-09-09 |
|
517,26 |
SEK |
2020-09-10 |
|
506,88 |
SEK |
2020-09-11 |
|
513,79 |
SEK |
2020-09-14 |
|
522,51 |
SEK |
2020-09-15 |
|
522,81 |
SEK |
2020-09-16 |
|
510,02 |
SEK |
2020-09-17 |
|
511,26 |
SEK |
2020-09-18 |
|
504,72 |
SEK |
2020-09-21 |
|
513,34 |
SEK |
2020-09-22 |
|
524,75 |
SEK |
2020-09-23 |
|
523,24 |
SEK |
2020-09-24 |
|
524,28 |
SEK |
2020-09-25 |
|
534,56 |
SEK |
2020-09-28 |
|
536,81 |
SEK |
2020-09-29 |
|
540,96 |
SEK |
2020-09-30 |
|
544,15 |
SEK |
2020-10-01 |
|
539,10 |
SEK |
2020-10-02 |
|
539,72 |
SEK |
2020-10-05 |
|
546,82 |
SEK |
2020-10-06 |
|
546,58 |
SEK |
2020-10-07 |
|
550,80 |
SEK |
2020-10-08 |
|
551,84 |
SEK |
2020-10-09 |
|
559,14 |
SEK |
2020-10-12 |
|
565,46 |
SEK |
2020-10-13 |
|
566,66 |
SEK |
2020-10-14 |
|
558,71 |
SEK |
2020-10-15 |
|
563,10 |
SEK |
2020-10-16 |
|
558,88 |
SEK |
2020-10-19 |
|
552,90 |
SEK |
2020-10-20 |
|
552,70 |
SEK |
2020-10-21 |
|
546,72 |
SEK |
2020-10-22 |
|
543,81 |
SEK |
2020-10-23 |
|
536,37 |
SEK |
2020-10-26 |
|
535,31 |
SEK |
2020-10-27 |
|
529,28 |
SEK |
2020-10-28 |
|
536,82 |
SEK |
2020-10-29 |
|
521,03 |
SEK |
2020-10-30 |
|
532,41 |
SEK |
2020-11-02 |
|
528,82 |
SEK |
2020-11-03 |
|
539,26 |
SEK |
2020-11-04 |
|
555,15 |
SEK |
2020-11-05 |
|
547,70 |
SEK |
2020-11-06 |
|
555,24 |
SEK |
2020-11-09 |
|
532,52 |
SEK |
2020-11-10 |
|
540,07 |
SEK |
2020-11-11 |
|
541,89 |
SEK |
2020-11-12 |
|
544,86 |
SEK |
2020-11-13 |
|
546,62 |
SEK |
2020-11-16 |
|
543,40 |
SEK |
2020-11-17 |
|
543,10 |
SEK |
2020-11-18 |
|
546,28 |
SEK |
2020-11-19 |
|
550,23 |
SEK |
2020-11-20 |
|
554,79 |
SEK |
2020-11-23 |
|
549,68 |
SEK |
2020-11-24 |
|
549,42 |
SEK |
2020-11-25 |
|
555,54 |
SEK |
2020-11-27 |
|
550,86 |
SEK |
2020-11-30 |
|
559,91 |
SEK |
2020-12-01 |
|
554,63 |
SEK |
2020-12-02 |
|
557,99 |
SEK |
2020-12-03 |
|
558,01 |
SEK |
2020-12-04 |
|
559,38 |
SEK |
2020-12-07 |
|
565,72 |
SEK |
2020-12-08 |
|
568,94 |
SEK |
2020-12-09 |
|
555,87 |
SEK |
2020-12-10 |
|
560,07 |
SEK |
2020-12-11 |
|
561,54 |
SEK |
2020-12-14 |
|
560,89 |
SEK |
2020-12-15 |
|
562,95 |
SEK |
2020-12-16 |
|
563,77 |
SEK |
2020-12-17 |
|
565,10 |
SEK |
2020-12-18 |
|
559,10 |
SEK |
2020-12-21 |
|
570,40 |
SEK |
2020-12-22 |
|
569,40 |
SEK |
2020-12-23 |
|
570,51 |
SEK |
2020-12-28 |
|
563,49 |
SEK |
2020-12-29 |
|
565,77 |
SEK |
2020-12-30 |
|
571,17 |
SEK |
2021-01-04 |
|
567,81 |
SEK |
2021-01-05 |
|
571,34 |
SEK |
2021-01-07 |
|
584,82 |
SEK |
2021-01-08 |
|
588,89 |
SEK |
2021-01-11 |
|
585,63 |
SEK |
2021-01-12 |
|
590,20 |
SEK |
2021-01-13 |
|
596,47 |
SEK |
2021-01-14 |
|
592,82 |
SEK |
2021-01-15 |
|
589,46 |
SEK |
2021-01-19 |
|
601,95 |
SEK |
2021-01-20 |
|
602,91 |
SEK |
2021-01-21 |
|
608,83 |
SEK |
2021-01-22 |
|
613,55 |
SEK |
2021-01-25 |
|
604,56 |
SEK |
2021-01-26 |
|
601,46 |
SEK |
2021-01-27 |
|
598,93 |
SEK |
2021-01-28 |
|
592,88 |
SEK |
2021-01-29 |
|
601,41 |
SEK |
2021-02-01 |
|
620,83 |
SEK |
2021-02-02 |
|
625,56 |
SEK |
2021-02-03 |
|
627,31 |
SEK |
2021-02-04 |
|
628,41 |
SEK |
2021-02-05 |
|
636,96 |
SEK |
2021-02-08 |
|
635,63 |
SEK |
2021-02-09 |
|
634,41 |
SEK |
2021-02-10 |
|
638,40 |
SEK |
2021-02-11 |
|
642,54 |
SEK |
2021-02-12 |
|
647,99 |
SEK |
2021-02-16 |
|
645,43 |
SEK |
2021-02-17 |
|
640,35 |
SEK |
2021-02-18 |
|
639,10 |
SEK |
2021-02-19 |
|
628,36 |
SEK |
2021-02-22 |
|
607,21 |
SEK |
2021-02-23 |
|
611,03 |
SEK |
2021-02-24 |
|
614,26 |
SEK |
2021-02-25 |
|
603,82 |
SEK |
2021-02-26 |
|
619,67 |
SEK |
2021-03-01 |
|
623,13 |
SEK |
2021-03-02 |
|
610,28 |
SEK |
2021-03-03 |
|
590,95 |
SEK |
2021-03-04 |
|
585,20 |
SEK |
2021-03-05 |
|
590,35 |
SEK |
2021-03-08 |
|
593,33 |
SEK |
2021-03-09 |
|
600,63 |
SEK |
2021-03-10 |
|
608,22 |
SEK |
2021-03-11 |
|
605,13 |
SEK |
2021-03-12 |
|
610,68 |
SEK |
2021-03-15 |
|
622,36 |
SEK |
2021-03-16 |
|
609,97 |
SEK |
2021-03-17 |
|
608,05 |
SEK |
2021-03-18 |
|
605,12 |
SEK |
2021-03-19 |
|
609,39 |
SEK |
2021-03-22 |
|
614,75 |
SEK |
2021-03-23 |
|
611,33 |
SEK |
2021-03-24 |
|
599,59 |
SEK |
2021-03-25 |
|
613,72 |
SEK |
2021-03-26 |
|
621,05 |
SEK |
2021-03-29 |
|
622,08 |
SEK |
2021-03-30 |
|
631,31 |
SEK |
2021-03-31 |
|
646,98 |
SEK |
2021-04-01 |
|
651,82 |
SEK |
2021-04-06 |
|
648,59 |
SEK |
2021-04-07 |
|
652,85 |
SEK |
2021-04-08 |
|
649,58 |
SEK |
2021-04-09 |
|
648,95 |
SEK |
2021-04-12 |
|
656,36 |
SEK |
2021-04-13 |
|
653,92 |
SEK |
2021-04-14 |
|
653,74 |
SEK |
2021-04-15 |
|
653,04 |
SEK |
2021-04-16 |
|
650,71 |
SEK |
2021-04-19 |
|
646,18 |
SEK |
2021-04-20 |
|
643,44 |
SEK |
2021-04-21 |
|
645,52 |
SEK |
2021-04-22 |
|
646,52 |
SEK |
2021-04-23 |
|
651,38 |
SEK |
2021-04-26 |
|
651,57 |
SEK |
2021-04-27 |
|
649,18 |
SEK |
2021-04-28 |
|
645,08 |
SEK |
2021-04-29 |
|
643,99 |
SEK |
2021-04-30 |
|
636,74 |
SEK |
2021-05-03 |
|
621,35 |
SEK |
2021-05-04 |
|
622,01 |
SEK |
2021-05-05 |
|
612,00 |
SEK |
2021-05-06 |
|
620,71 |
SEK |
2021-05-07 |
|
608,45 |
SEK |
2021-05-10 |
|
592,41 |
SEK |
2021-05-11 |
|
592,42 |
SEK |
2021-05-12 |
|
592,72 |
SEK |
2021-05-14 |
|
588,68 |
SEK |
2021-05-17 |
|
595,04 |
SEK |
2021-05-18 |
|
585,07 |
SEK |
2021-05-19 |
|
601,58 |
SEK |
2021-05-20 |
|
609,85 |
SEK |
2021-05-21 |
|
612,74 |
SEK |
2021-05-24 |
|
614,09 |
SEK |
2021-05-25 |
|
619,37 |
SEK |
2021-05-26 |
|
617,56 |
SEK |
2021-05-27 |
|
624,91 |
SEK |
2021-05-28 |
|
623,14 |
SEK |
2021-06-01 |
|
623,51 |
SEK |
2021-06-02 |
|
622,14 |
SEK |
2021-06-03 |
|
627,14 |
SEK |
2021-06-04 |
|
625,45 |
SEK |
2021-06-07 |
|
628,56 |
SEK |
2021-06-08 |
|
627,01 |
SEK |
2021-06-09 |
|
633,85 |
SEK |
2021-06-10 |
|
642,37 |
SEK |
2021-06-11 |
|
647,61 |
SEK |
2021-06-14 |
|
649,70 |
SEK |
2021-06-15 |
|
652,25 |
SEK |
2021-06-16 |
|
663,50 |
SEK |
2021-06-17 |
|
676,70 |
SEK |
2021-06-18 |
|
666,37 |
SEK |
2021-06-21 |
|
667,18 |
SEK |
2021-06-22 |
|
670,93 |
SEK |
2021-06-23 |
|
674,08 |
SEK |
2021-06-24 |
|
680,12 |
SEK |
2021-06-28 |
|
688,40 |
SEK |
2021-06-29 |
|
686,73 |
SEK |
2021-06-30 |
|
685,79 |
SEK |
2021-07-01 |
|
690,93 |
SEK |
2021-07-02 |
|
695,77 |
SEK |
2021-07-06 |
|
702,99 |
SEK |
2021-07-07 |
|
687,71 |
SEK |
2021-07-08 |
|
690,85 |
SEK |
2021-07-09 |
|
697,05 |
SEK |
2021-07-12 |
|
702,95 |
SEK |
2021-07-13 |
|
706,19 |
SEK |
2021-07-14 |
|
704,42 |
SEK |
2021-07-15 |
|
700,15 |
SEK |
2021-07-16 |
|
683,86 |
SEK |
2021-07-19 |
|
690,91 |
SEK |
2021-07-20 |
|
700,92 |
SEK |
2021-07-21 |
|
709,16 |
SEK |
2021-07-22 |
|
713,81 |
SEK |
2021-07-23 |
|
710,86 |
SEK |
2021-07-26 |
|
706,29 |
SEK |
2021-07-27 |
|
703,67 |
SEK |
2021-07-28 |
|
702,77 |
SEK |
2021-07-29 |
|
700,52 |
SEK |
2021-07-30 |
|
700,07 |
SEK |
2021-08-02 |
|
700,01 |
SEK |
2021-08-03 |
|
704,93 |
SEK |
2021-08-04 |
|
711,01 |
SEK |
2021-08-05 |
|
712,86 |
SEK |
2021-08-06 |
|
714,84 |
SEK |
2021-08-09 |
|
715,88 |
SEK |
2021-08-10 |
|
705,64 |
SEK |
2021-08-11 |
|
700,02 |
SEK |
2021-08-12 |
|
698,14 |
SEK |
2021-08-13 |
|
696,75 |
SEK |
2021-08-16 |
|
693,51 |
SEK |
2021-08-17 |
|
697,69 |
SEK |
2021-08-18 |
|
694,55 |
SEK |
2021-08-19 |
|
709,26 |
SEK |
2021-08-20 |
|
714,14 |
SEK |
2021-08-23 |
|
718,70 |
SEK |
2021-08-24 |
|
723,17 |
SEK |
2021-08-25 |
|
722,34 |
SEK |
2021-08-26 |
|
715,98 |
SEK |
2021-08-27 |
|
726,87 |
SEK |
2021-08-30 |
|
723,73 |
SEK |
2021-08-31 |
|
730,10 |
SEK |
2021-09-01 |
|
726,55 |
SEK |
2021-09-02 |
|
725,82 |
SEK |
2021-09-03 |
|
725,32 |
SEK |
2021-09-07 |
|
725,54 |
SEK |
2021-09-08 |
|
729,83 |
SEK |
2021-09-09 |
|
730,74 |
SEK |
2021-09-10 |
|
721,07 |
SEK |
2021-09-13 |
|
718,86 |
SEK |
2021-09-14 |
|
718,13 |
SEK |
2021-09-15 |
|
725,29 |
SEK |
2021-09-16 |
|
725,82 |
SEK |
2021-09-17 |
|
716,72 |
SEK |
2021-09-20 |
|
712,36 |
SEK |
2021-09-21 |
|
709,20 |
SEK |
2021-09-22 |
|
722,58 |
SEK |
2021-09-23 |
|
724,97 |
SEK |
2021-09-24 |
|
719,01 |
SEK |
2021-09-27 |
|
708,35 |
SEK |
2021-09-28 |
|
703,76 |
SEK |
2021-09-29 |
|
701,03 |
SEK |
2021-09-30 |
|
689,99 |
SEK |
2021-10-01 |
|
681,18 |
SEK |
2021-10-04 |
|
684,99 |
SEK |
2021-10-05 |
|
686,05 |
SEK |
2021-10-06 |
|
706,83 |
SEK |
2021-10-07 |
|
700,37 |
SEK |
2021-10-08 |
|
697,54 |
SEK |
2021-10-11 |
|
693,25 |
SEK |
2021-10-12 |
|
693,26 |
SEK |
2021-10-13 |
|
698,74 |
SEK |
2021-10-14 |
|
707,00 |
SEK |
2021-10-15 |
|
711,39 |
SEK |
2021-10-18 |
|
717,39 |
SEK |
2021-10-19 |
|
717,31 |
SEK |
2021-10-20 |
|
715,69 |
SEK |
2021-10-21 |
|
720,96 |
SEK |
2021-10-22 |
|
721,49 |
SEK |
2021-10-25 |
|
726,33 |
SEK |
2021-10-26 |
|
724,97 |
SEK |
2021-10-27 |
|
722,14 |
SEK |
2021-10-28 |
|
724,64 |
SEK |
2021-10-29 |
|
725,85 |
SEK |
2021-11-01 |
|
730,35 |
SEK |
2021-11-02 |
|
732,37 |
SEK |
2021-11-03 |
|
748,79 |
SEK |
2021-11-04 |
|
756,45 |
SEK |
2021-11-05 |
|
754,76 |
SEK |
2021-11-08 |
|
753,69 |
SEK |
2021-11-09 |
|
757,93 |
SEK |
2021-11-10 |
|
757,94 |
SEK |
2021-11-11 |
|
761,17 |
SEK |
2021-11-12 |
|
772,83 |
SEK |
2021-11-15 |
|
784,78 |
SEK |
2021-11-16 |
|
784,61 |
SEK |
2021-11-17 |
|
791,98 |
SEK |
2021-11-18 |
|
799,88 |
SEK |
2021-11-19 |
|
809,00 |
SEK |
2021-11-22 |
|
789,17 |
SEK |
2021-11-23 |
|
789,17 |
SEK |
2021-11-24 |
|
789,27 |
SEK |
2021-11-26 |
|
791,07 |
SEK |
2021-11-29 |
|
792,04 |
SEK |
2021-11-30 |
|
791,83 |
SEK |
2021-12-01 |
|
778,36 |
SEK |
2021-12-02 |
|
783,84 |
SEK |
2021-12-03 |
|
764,98 |
SEK |
2021-12-06 |
|
801,19 |
SEK |
2021-12-07 |
|
800,11 |
SEK |
2021-12-08 |
|
802,67 |
SEK |
2021-12-09 |
|
794,78 |
SEK |
2021-12-10 |
|
799,50 |
SEK |
2021-12-13 |
|
780,26 |
SEK |
2021-12-14 |
|
781,59 |
SEK |
2021-12-15 |
|
789,19 |
SEK |
2021-12-16 |
|
774,80 |
SEK |
2021-12-17 |
|
774,08 |
SEK |
2021-12-20 |
|
781,62 |
SEK |
2021-12-21 |
|
792,39 |
SEK |
2021-12-22 |
|
806,11 |
SEK |
2021-12-23 |
|
814,67 |
SEK |
2021-12-27 |
|
817,65 |
SEK |
2021-12-28 |
|
808,00 |
SEK |
2021-12-29 |
|
810,46 |
SEK |
2021-12-30 |
|
809,62 |
SEK |
2022-01-03 |
|
809,51 |
SEK |
2022-01-04 |
|
796,57 |
SEK |
2022-01-05 |
|
781,52 |
SEK |
2022-01-07 |
|
759,98 |
SEK |
2022-01-10 |
|
771,66 |
SEK |
2022-01-11 |
|
779,58 |
SEK |
2022-01-12 |
|
772,33 |
SEK |
2022-01-13 |
|
760,49 |
SEK |
2022-01-14 |
|
760,40 |
SEK |
2022-01-18 |
|
762,16 |
SEK |
2022-01-19 |
|
753,30 |
SEK |
2022-01-20 |
|
732,35 |
SEK |
2022-01-21 |
|
716,76 |
SEK |
2022-01-24 |
|
716,72 |
SEK |
2022-01-25 |
|
729,95 |
SEK |
2022-01-26 |
|
729,15 |
SEK |
2022-01-27 |
|
716,37 |
SEK |
2022-01-28 |
|
743,81 |
SEK |
2022-01-31 |
|
745,31 |
SEK |
2022-02-01 |
|
745,15 |
SEK |
2022-02-02 |
|
723,31 |
SEK |
2022-02-03 |
|
720,77 |
SEK |
2022-02-04 |
|
729,42 |
SEK |
2022-02-07 |
|
718,11 |
SEK |
2022-02-08 |
|
733,89 |
SEK |
2022-02-09 |
|
752,20 |
SEK |
2022-02-10 |
|
738,74 |
SEK |
2022-02-11 |
|
727,04 |
SEK |
2022-02-14 |
|
732,53 |
SEK |
2022-02-15 |
|
729,85 |
SEK |
2022-02-16 |
|
732,29 |
SEK |
2022-02-17 |
|
718,94 |
SEK |
2022-02-18 |
|
709,64 |
SEK |
2022-02-22 |
|
706,78 |
SEK |
2022-02-23 |
|
698,41 |
SEK |
2022-02-24 |
|
714,46 |
SEK |
2022-02-25 |
|
725,37 |
SEK |
2022-02-28 |
|
739,11 |
SEK |
2022-03-01 |
|
740,43 |
SEK |
2022-03-02 |
|
746,37 |
SEK |
2022-03-03 |
|
742,61 |
SEK |
2022-03-04 |
|
729,16 |
SEK |
2022-03-07 |
|
703,91 |
SEK |
2022-03-08 |
|
711,01 |
SEK |
2022-03-09 |
|
708,08 |
SEK |
2022-03-10 |
|
713,23 |
SEK |
2022-03-11 |
|
690,25 |
SEK |
2022-03-14 |
|
687,84 |
SEK |
2022-03-15 |
|
704,57 |
SEK |
2022-03-16 |
|
708,24 |
SEK |
2022-03-17 |
|
726,65 |
SEK |
2022-03-18 |
|
731,44 |
SEK |
2022-03-21 |
|
743,31 |
SEK |
2022-03-22 |
|
737,67 |
SEK |
2022-03-23 |
|
730,59 |
SEK |
2022-03-24 |
|
744,28 |
SEK |
2022-03-25 |
|
756,85 |
SEK |
2022-03-28 |
|
753,72 |
SEK |
2022-03-29 |
|
750,83 |
SEK |
2022-03-30 |
|
746,46 |
SEK |
2022-03-31 |
|
738,12 |
SEK |
2022-04-01 |
|
750,88 |
SEK |
2022-04-04 |
|
741,76 |
SEK |
2022-04-05 |
|
715,75 |
SEK |
2022-04-06 |
|
715,48 |
SEK |
2022-04-07 |
|
704,35 |
SEK |
2022-04-08 |
|
690,02 |
SEK |
2022-04-11 |
|
698,74 |
SEK |
2022-04-12 |
|
693,37 |
SEK |
2022-04-13 |
|
697,47 |
SEK |
2022-04-14 |
|
690,29 |
SEK |
2022-04-19 |
|
692,68 |
SEK |
2022-04-20 |
|
693,98 |
SEK |
2022-04-21 |
|
673,76 |
SEK |
2022-04-22 |
|
665,30 |
SEK |
2022-04-25 |
|
669,76 |
SEK |
2022-04-26 |
|
675,36 |
SEK |
2022-04-27 |
|
672,78 |
SEK |
2022-04-28 |
|
689,82 |
SEK |
2022-04-29 |
|
673,20 |
SEK |
2022-05-02 |
|
681,01 |
SEK |
2022-05-03 |
|
678,04 |
SEK |
2022-05-04 |
|
685,43 |
SEK |
2022-05-05 |
|
654,82 |
SEK |
2022-05-06 |
|
657,09 |
SEK |
2022-05-09 |
|
656,91 |
SEK |
2022-05-10 |
|
650,99 |
SEK |
2022-05-11 |
|
632,42 |
SEK |
2022-05-12 |
|
661,83 |
SEK |
2022-05-13 |
|
660,25 |
SEK |
2022-05-16 |
|
664,50 |
SEK |
2022-05-17 |
|
666,08 |
SEK |
2022-05-18 |
|
640,94 |
SEK |
2022-05-19 |
|
652,14 |
SEK |
2022-05-20 |
|
642,79 |
SEK |
2022-05-23 |
|
629,57 |
SEK |
2022-05-24 |
|
640,80 |
SEK |
2022-05-25 |
|
674,65 |
SEK |
2022-05-27 |
|
683,93 |
SEK |
2022-05-31 |
|
691,82 |
SEK |
2022-06-01 |
|
678,29 |
SEK |
2022-06-02 |
|
685,07 |
SEK |
2022-06-03 |
|
681,15 |
SEK |
2022-06-07 |
|
689,13 |
SEK |
2022-06-08 |
|
688,28 |
SEK |
2022-06-09 |
|
667,74 |
SEK |
2022-06-10 |
|
647,66 |
SEK |
2022-06-13 |
|
642,57 |
SEK |
2022-06-14 |
|
644,76 |
SEK |
2022-06-15 |
|
634,85 |
SEK |
2022-06-16 |
|
627,74 |
SEK |
2022-06-17 |
|
637,36 |
SEK |
2022-06-21 |
|
629,91 |
SEK |
2022-06-22 |
|
634,79 |
SEK |
2022-06-23 |
|
651,67 |
SEK |
2022-06-27 |
|
653,81 |
SEK |
2022-06-28 |
|
632,72 |
SEK |
2022-06-29 |
|
620,58 |
SEK |
2022-06-30 |
|
624,85 |
SEK |
2022-07-01 |
|
617,84 |
SEK |
2022-07-05 |
|
636,01 |
SEK |
2022-07-06 |
|
652,19 |
SEK |
2022-07-07 |
|
649,94 |
SEK |
2022-07-08 |
|
649,99 |
SEK |
2022-07-11 |
|
639,35 |
SEK |
2022-07-12 |
|
631,78 |
SEK |
2022-07-13 |
|
634,67 |
SEK |
2022-07-14 |
|
648,50 |
SEK |
2022-07-15 |
|
653,46 |
SEK |
2022-07-18 |
|
641,83 |
SEK |
2022-07-19 |
|
657,98 |
SEK |
2022-07-20 |
|
674,45 |
SEK |
2022-07-21 |
|
670,44 |
SEK |
2022-07-22 |
|
657,17 |
SEK |
2022-07-25 |
|
664,14 |
SEK |
2022-07-26 |
|
674,66 |
SEK |
2022-07-27 |
|
680,67 |
SEK |
2022-07-28 |
|
690,16 |
SEK |
2022-07-29 |
|
684,86 |
SEK |
2022-08-01 |
|
687,95 |
SEK |
2022-08-02 |
|
698,72 |
SEK |
2022-08-03 |
|
703,68 |
SEK |
2022-08-04 |
|
703,67 |
SEK |
2022-08-05 |
|
707,32 |
SEK |
2022-08-08 |
|
686,47 |
SEK |
2022-08-09 |
|
691,10 |
SEK |
2022-08-10 |
|
701,33 |
SEK |
2022-08-11 |
|
712,31 |
SEK |
2022-08-12 |
|
731,77 |
SEK |
2022-08-15 |
|
731,05 |
SEK |
2022-08-16 |
|
726,02 |
SEK |
2022-08-17 |
|
733,62 |
SEK |
2022-08-18 |
|
733,91 |
SEK |
2022-08-19 |
|
723,44 |
SEK |
2022-08-22 |
|
711,85 |
SEK |
2022-08-23 |
|
711,86 |
SEK |
2022-08-24 |
|
715,13 |
SEK |
2022-08-25 |
|
712,38 |
SEK |
2022-08-26 |
|
692,15 |
SEK |
2022-08-29 |
|
690,58 |
SEK |
2022-08-30 |
|
687,44 |
SEK |
2022-08-31 |
|
674,17 |
SEK |
2022-09-01 |
|
674,58 |
SEK |
2022-09-02 |
|
670,78 |
SEK |
2022-09-06 |
|
664,09 |
SEK |
2022-09-07 |
|
675,95 |
SEK |
2022-09-08 |
|
681,21 |
SEK |
2022-09-09 |
|
682,06 |
SEK |
2022-09-12 |
|
671,99 |
SEK |
2022-09-13 |
|
666,85 |
SEK |
2022-09-14 |
|
661,82 |
SEK |
2022-09-15 |
|
644,07 |
SEK |
2022-09-16 |
|
650,36 |
SEK |
2022-09-19 |
|
650,93 |
SEK |
2022-09-20 |
|
659,77 |
SEK |
2022-09-21 |
|
643,55 |
SEK |
2022-09-22 |
|
640,20 |
SEK |
2022-09-23 |
|
646,27 |
SEK |
2022-09-26 |
|
647,60 |
SEK |
2022-09-27 |
|
639,86 |
SEK |
2022-09-28 |
|
633,11 |
SEK |
2022-09-29 |
|
627,00 |
SEK |
2022-09-30 |
|
622,50 |
SEK |
2022-10-03 |
|
644,02 |
SEK |
2022-10-04 |
|
649,98 |
SEK |
2022-10-05 |
|
667,58 |
SEK |
2022-10-06 |
|
647,95 |
SEK |
2022-10-07 |
|
637,21 |
SEK |
2022-10-10 |
|
618,67 |
SEK |
2022-10-11 |
|
620,45 |
SEK |
2022-10-12 |
|
602,74 |
SEK |
2022-10-13 |
|
619,78 |
SEK |
2022-10-14 |
|
618,79 |
SEK |
2022-10-17 |
|
622,54 |
SEK |
2022-10-18 |
|
617,39 |
SEK |
2022-10-19 |
|
629,81 |
SEK |
2022-10-20 |
|
631,18 |
SEK |
2022-10-21 |
|
639,22 |
SEK |
2022-10-24 |
|
641,04 |
SEK |
2022-10-25 |
|
630,52 |
SEK |
2022-10-26 |
|
629,83 |
SEK |
2022-10-27 |
|
638,07 |
SEK |
2022-10-28 |
|
644,04 |
SEK |
2022-10-31 |
|
642,76 |
SEK |
2022-11-01 |
|
644,05 |
SEK |
2022-11-02 |
|
630,42 |
SEK |
2022-11-03 |
|
619,62 |
SEK |
2022-11-04 |
|
618,50 |
SEK |
2022-11-07 |
|
629,56 |
SEK |
2022-11-08 |
|
627,05 |
SEK |
2022-11-09 |
|
649,42 |
SEK |
2022-11-10 |
|
655,15 |
SEK |
2022-11-11 |
|
665,64 |
SEK |
2022-11-14 |
|
680,75 |
SEK |
2022-11-15 |
|
672,06 |
SEK |
2022-11-16 |
|
672,27 |
SEK |
2022-11-17 |
|
679,60 |
SEK |
2022-11-18 |
|
677,97 |
SEK |
2022-11-21 |
|
675,69 |
SEK |
2022-11-22 |
|
682,47 |
SEK |
2022-11-23 |
|
679,15 |
SEK |
2022-11-25 |
|
671,01 |
SEK |
2022-11-28 |
|
671,52 |
SEK |
2022-11-29 |
|
672,65 |
SEK |
2022-11-30 |
|
692,81 |
SEK |
2022-12-01 |
|
682,30 |
SEK |
2022-12-02 |
|
677,89 |
SEK |
2022-12-05 |
|
669,87 |
SEK |
2022-12-06 |
|
657,04 |
SEK |
2022-12-07 |
|
665,37 |
SEK |
2022-12-08 |
|
674,36 |
SEK |
2022-12-09 |
|
669,52 |
SEK |
2022-12-12 |
|
692,03 |
SEK |
2022-12-13 |
|
687,83 |
SEK |
2022-12-14 |
|
670,10 |
SEK |
2022-12-15 |
|
670,89 |
SEK |
2022-12-16 |
|
659,70 |
SEK |
2022-12-19 |
|
654,37 |
SEK |
2022-12-20 |
|
661,09 |
SEK |
2022-12-21 |
|
656,11 |
SEK |
2022-12-22 |
|
650,06 |
SEK |
2022-12-23 |
|
644,55 |
SEK |
2022-12-27 |
|
641,64 |
SEK |
2022-12-28 |
|
647,95 |
SEK |
2022-12-29 |
|
641,75 |
SEK |
2022-12-30 |
|
658,21 |
SEK |
2023-01-03 |
|
656,27 |
SEK |
2023-01-04 |
|
656,83 |
SEK |
2023-01-05 |
|
672,90 |
SEK |
2023-01-09 |
|
667,38 |
SEK |
2023-01-10 |
|
674,46 |
SEK |
2023-01-11 |
|
675,46 |
SEK |
2023-01-12 |
|
679,98 |
SEK |
2023-01-13 |
|
687,54 |
SEK |
2023-01-17 |
|
687,09 |
SEK |
2023-01-18 |
|
674,45 |
SEK |
2023-01-19 |
|
672,29 |
SEK |
2023-01-20 |
|
688,93 |
SEK |
2023-01-23 |
|
692,88 |
SEK |
2023-01-24 |
|
680,23 |
SEK |
2023-01-25 |
|
699,17 |
SEK |
2023-01-26 |
|
706,70 |
SEK |
2023-01-27 |
|
710,41 |
SEK |
2023-01-30 |
|
711,84 |
SEK |
2023-01-31 |
|
721,28 |
SEK |
2023-02-01 |
|
748,63 |
SEK |
2023-02-02 |
|
754,51 |
SEK |
2023-02-03 |
|
749,43 |
SEK |
2023-02-06 |
|
752,55 |
SEK |
2023-02-07 |
|
761,37 |
SEK |
2023-02-08 |
|
741,26 |
SEK |
2023-02-09 |
|
727,85 |
SEK |
2023-02-10 |
|
735,24 |
SEK |
2023-02-13 |
|
735,43 |
SEK |
2023-02-14 |
|
742,53 |
SEK |
2023-02-15 |
|
746,81 |
SEK |
2023-02-16 |
|
734,62 |
SEK |
2023-02-17 |
|
718,43 |
SEK |
2023-02-21 |
|
710,67 |
SEK |
2023-02-22 |
|
729,05 |
SEK |
2023-02-23 |
|
717,91 |
SEK |
2023-02-24 |
|
720,74 |
SEK |
2023-02-27 |
|
719,86 |
SEK |
2023-02-28 |
|
724,67 |
SEK |
2023-03-01 |
|
719,14 |
SEK |
2023-03-02 |
|
735,65 |
SEK |
2023-03-03 |
|
742,21 |
SEK |
2023-03-06 |
|
753,74 |
SEK |
2023-03-07 |
|
751,65 |
SEK |
2023-03-08 |
|
762,89 |
SEK |
2023-03-09 |
|
734,33 |
SEK |
2023-03-10 |
|
731,95 |
SEK |
2023-03-13 |
|
734,29 |
SEK |
2023-03-14 |
|
736,70 |
SEK |
2023-03-15 |
|
745,07 |
SEK |
2023-03-16 |
|
757,37 |
SEK |
2023-03-17 |
|
746,87 |
SEK |
2023-03-20 |
|
746,33 |
SEK |
2023-03-21 |
|
760,74 |
SEK |
2023-03-22 |
|
762,24 |
SEK |
2023-03-23 |
|
765,25 |
SEK |
2023-03-24 |
|
765,00 |
SEK |
2023-03-27 |
|
750,09 |
SEK |
2023-03-28 |
|
765,17 |
SEK |
2023-03-29 |
|
772,39 |
SEK |
2023-03-30 |
|
772,86 |
SEK |
2023-03-31 |
|
779,06 |
SEK |
2023-04-03 |
|
773,82 |
SEK |
2023-04-04 |
|
768,87 |
SEK |
2023-04-05 |
|
764,38 |
SEK |
2023-04-06 |
|
775,50 |
SEK |
2023-04-11 |
|
760,57 |
SEK |
2023-04-12 |
|
757,10 |
SEK |
2023-04-13 |
|
767,06 |
SEK |
2023-04-14 |
|
763,52 |
SEK |
2023-04-17 |
|
765,33 |
SEK |
2023-04-18 |
|
757,17 |
SEK |
2023-04-19 |
|
758,23 |
SEK |
2023-04-20 |
|
752,97 |
SEK |
2023-04-21 |
|
752,32 |
SEK |
2023-04-24 |
|
744,41 |
SEK |
2023-04-25 |
|
740,40 |
SEK |
2023-04-26 |
|
736,76 |
SEK |
2023-04-27 |
|
748,17 |
SEK |
2023-04-28 |
|
758,25 |
SEK |
2023-05-02 |
|
745,21 |
SEK |
2023-05-03 |
|
741,90 |
SEK |
2023-05-04 |
|
742,51 |
SEK |
2023-05-05 |
|
742,10 |
SEK |
2023-05-08 |
|
747,74 |
SEK |
2023-05-09 |
|
749,41 |
SEK |
2023-05-10 |
|
753,08 |
SEK |
2023-05-11 |
|
756,62 |
SEK |
2023-05-12 |
|
758,59 |
SEK |
2023-05-15 |
|
772,04 |
SEK |
2023-05-16 |
|
780,97 |
SEK |
2023-05-17 |
|
816,00 |
SEK |
2023-05-19 |
|
816,89 |
SEK |
2023-05-22 |
|
818,15 |
SEK |
2023-05-23 |
|
808,59 |
SEK |
2023-05-24 |
|
849,84 |
SEK |
2023-05-25 |
|
874,64 |
SEK |
2023-05-26 |
|
907,56 |
SEK |
2023-05-30 |
|
902,52 |
SEK |
2023-05-31 |
|
894,45 |
SEK |
2023-06-01 |
|
894,10 |
SEK |
2023-06-02 |
|
902,16 |
SEK |
2023-06-05 |
|
903,68 |
SEK |
2023-06-07 |
|
889,39 |
SEK |
2023-06-08 |
|
906,73 |
SEK |
2023-06-09 |
|
904,88 |
SEK |
2023-06-12 |
|
918,66 |
SEK |
2023-06-13 |
|
917,04 |
SEK |
2023-06-14 |
|
918,80 |
SEK |
2023-06-15 |
|
929,03 |
SEK |
2023-06-16 |
|
935,45 |
SEK |
2023-06-20 |
|
920,21 |
SEK |
2023-06-21 |
|
906,15 |
SEK |
2023-06-22 |
|
912,53 |
SEK |
2023-06-26 |
|
905,52 |
SEK |
2023-06-27 |
|
917,95 |
SEK |
2023-06-28 |
|
927,77 |
SEK |
2023-06-29 |
|
931,91 |
SEK |
2023-06-30 |
|
939,16 |
SEK |
2023-07-03 |
|
939,89 |
SEK |
2023-07-05 |
|
931,85 |
SEK |
2023-07-06 |
|
930,15 |
SEK |
2023-07-07 |
|
919,76 |
SEK |
2023-07-10 |
|
918,57 |
SEK |
2023-07-11 |
|
914,79 |
SEK |
2023-07-12 |
|
909,74 |
SEK |
2023-07-13 |
|
921,65 |
SEK |
2023-07-14 |
|
917,91 |
SEK |
2023-07-17 |
|
918,60 |
SEK |
2023-07-18 |
|
931,14 |
SEK |
2023-07-19 |
|
924,48 |
SEK |
2023-07-20 |
|
921,06 |
SEK |
2023-07-21 |
|
914,43 |
SEK |
2023-07-24 |
|
926,28 |
SEK |
2023-07-25 |
|
924,59 |
SEK |
2023-07-26 |
|
936,80 |
SEK |
2023-07-27 |
|
931,53 |
SEK |
2023-07-28 |
|
932,26 |
SEK |
2023-07-31 |
|
942,55 |
SEK |
2023-08-01 |
|
938,18 |
SEK |
2023-08-02 |
|
933,58 |
SEK |
2023-08-03 |
|
913,20 |
SEK |
2023-08-04 |
|
918,19 |
SEK |
2023-08-07 |
|
919,16 |
SEK |
2023-08-08 |
|
911,58 |
SEK |
2023-08-09 |
|
909,74 |
SEK |
2023-08-10 |
|
908,93 |
SEK |
2023-08-11 |
|
908,09 |
SEK |
2023-08-14 |
|
915,83 |
SEK |
2023-08-15 |
|
913,08 |
SEK |
2023-08-16 |
|
913,26 |
SEK |
2023-08-17 |
|
903,84 |
SEK |
2023-08-18 |
|
922,22 |
SEK |
2023-08-21 |
|
930,91 |
SEK |
2023-08-22 |
|
933,66 |
SEK |
2023-08-23 |
|
949,71 |
SEK |
2023-08-24 |
|
931,40 |
SEK |
2023-08-25 |
|
935,42 |
SEK |
2023-08-28 |
|
938,12 |
SEK |
2023-08-29 |
|
941,28 |
SEK |
2023-08-30 |
|
960,92 |
SEK |
2023-08-31 |
|
962,96 |
SEK |
2023-09-01 |
|
971,07 |
SEK |
2023-09-05 |
|
973,52 |
SEK |
2023-09-06 |
|
959,07 |
SEK |
2023-09-07 |
|
956,72 |
SEK |
2023-09-08 |
|
954,66 |
SEK |
2023-09-11 |
|
959,61 |
SEK |
2023-09-12 |
|
954,58 |
SEK |
2023-09-13 |
|
965,22 |
SEK |
2023-09-14 |
|
957,89 |
SEK |
2023-09-15 |
|
952,14 |
SEK |
2023-09-18 |
|
939,76 |
SEK |
2023-09-19 |
|
939,72 |
SEK |
2023-09-20 |
|
922,54 |
SEK |
2023-09-21 |
|
919,80 |
SEK |
2023-09-22 |
|
915,77 |
SEK |
2023-09-25 |
|
902,97 |
SEK |
2023-09-26 |
|
908,71 |
SEK |
2023-09-27 |
|
902,79 |
SEK |
2023-09-28 |
|
915,17 |
SEK |
2023-09-29 |
|
923,69 |
SEK |
2023-10-02 |
|
926,02 |
SEK |
2023-10-03 |
|
915,57 |
SEK |
2023-10-04 |
|
912,04 |
SEK |
2023-10-05 |
|
914,81 |
SEK |
2023-10-06 |
|
925,37 |
SEK |
2023-10-09 |
|
927,10 |
SEK |
2023-10-10 |
|
932,00 |
SEK |
2023-10-11 |
|
946,01 |
SEK |
2023-10-12 |
|
947,44 |
SEK |
2023-10-13 |
|
935,94 |
SEK |
2023-10-16 |
|
919,05 |
SEK |
2023-10-17 |
|
928,16 |
SEK |
2023-10-18 |
|
920,13 |
SEK |
2023-10-19 |
|
904,44 |
SEK |
2023-10-20 |
|
898,09 |
SEK |
2023-10-23 |
|
909,12 |
SEK |
2023-10-24 |
|
907,27 |
SEK |
2023-10-25 |
|
898,12 |
SEK |
2023-10-26 |
|
885,29 |
SEK |
2023-10-27 |
|
887,28 |
SEK |
2023-10-30 |
|
896,94 |
SEK |
2023-10-31 |
|
908,90 |
SEK |
2023-11-01 |
|
920,20 |
SEK |
2023-11-02 |
|
914,12 |
SEK |
2023-11-03 |
|
918,58 |
SEK |
2023-11-06 |
|
929,66 |
SEK |
2023-11-07 |
|
932,93 |
SEK |
2023-11-08 |
|
932,14 |
SEK |
2023-11-09 |
|
934,14 |
SEK |
2023-11-10 |
|
938,89 |
SEK |
2023-11-13 |
|
940,08 |
SEK |
2023-11-14 |
|
940,43 |
SEK |
2023-11-15 |
|
934,89 |
SEK |
2023-11-16 |
|
935,31 |
SEK |
2023-11-17 |
|
934,87 |
SEK |
2023-11-20 |
|
932,92 |
SEK |
2023-11-21 |
|
940,81 |
SEK |
2023-11-22 |
|
931,59 |
SEK |
2023-11-24 |
|
947,16 |
SEK |
2023-11-27 |
|
938,84 |
SEK |
2023-11-28 |
|
948,08 |
SEK |
2023-11-29 |
|
950,40 |
SEK |
2023-11-30 |
|
941,11 |
SEK |
2023-12-01 |
|
937,15 |
SEK |
2023-12-04 |
|
938,62 |
SEK |
2023-12-05 |
|
942,10 |
SEK |
2023-12-06 |
|
936,61 |
SEK |
2023-12-07 |
|
948,35 |
SEK |
2023-12-08 |
|
962,13 |
SEK |
2023-12-11 |
|
974,26 |
SEK |
2023-12-12 |
|
978,48 |
SEK |
2023-12-13 |
|
970,54 |
SEK |
2023-12-14 |
|
980,93 |
SEK |
2023-12-15 |
|
975,20 |
SEK |
2023-12-18 |
|
976,05 |
SEK |
2023-12-19 |
|
978,96 |
SEK |
2023-12-20 |
|
968,23 |
SEK |
2023-12-21 |
|
961,57 |
SEK |
2023-12-22 |
|
967,69 |
SEK |
2023-12-27 |
|
964,48 |
SEK |
2023-12-28 |
|
973,99 |
SEK |
2023-12-29 |
|
966,01 |
SEK |
2024-01-02 |
|
962,21 |
SEK |
2024-01-03 |
|
946,98 |
SEK |
2024-01-04 |
|
944,24 |
SEK |
2024-01-05 |
|
961,98 |
SEK |
2024-01-08 |
|
967,97 |
SEK |
2024-01-09 |
|
972,16 |
SEK |
2024-01-10 |
|
990,41 |
SEK |
2024-01-11 |
|
983,86 |
SEK |
2024-01-12 |
|
1 000,99 |
SEK |
2024-01-16 |
|
992,83 |
SEK |
2024-01-17 |
|
1 013,64 |
SEK |
2024-01-18 |
|
1 037,27 |
SEK |
2024-01-19 |
|
1 053,40 |
SEK |
2024-01-22 |
|
1 056,38 |
SEK |
2024-01-23 |
|
1 062,40 |
SEK |
2024-01-24 |
|
1 073,04 |
SEK |
2024-01-25 |
|
1 061,45 |
SEK |
2024-01-26 |
|
1 071,78 |
SEK |
2024-01-29 |
|
1 075,25 |
SEK |
2024-01-30 |
|
1 043,09 |
SEK |
2024-01-31 |
|
1 051,24 |
SEK |
2024-02-01 |
|
1 081,02 |
SEK |
2024-02-02 |
|
1 101,92 |
SEK |
2024-02-05 |
|
1 094,81 |
SEK |
2024-02-06 |
|
1 091,70 |
SEK |
2024-02-07 |
|
1 105,61 |
SEK |
2024-02-08 |
|
1 114,70 |
SEK |
2024-02-09 |
|
1 116,42 |
SEK |
2024-02-12 |
|
1 104,61 |
SEK |
2024-02-13 |
|
1 115,50 |
SEK |
2024-02-14 |
|
1 107,91 |
SEK |
2024-02-15 |
|
1 104,75 |
SEK |
2024-02-16 |
|
1 076,93 |
SEK |
2024-02-20 |
|
1 065,57 |
SEK |
2024-02-21 |
|
1 109,16 |
SEK |
2024-02-22 |
|
1 112,45 |
SEK |
2024-02-23 |
|
1 107,34 |
SEK |
2024-02-26 |
|
1 108,30 |
SEK |
2024-02-27 |
|
1 100,99 |
SEK |
2024-02-28 |
|
1 107,70 |
SEK |
2024-02-29 |
|
1 122,23 |
SEK |
2024-03-01 |
|
1 146,68 |
SEK |
2024-03-04 |
|
1 135,67 |
SEK |
2024-03-05 |
|
1 130,97 |
SEK |
2024-03-06 |
|
1 140,27 |
SEK |
2024-03-07 |
|
1 151,19 |
SEK |
2024-03-08 |
|
1 120,21 |
SEK |
2024-03-11 |
|
1 133,91 |
SEK |
2024-03-12 |
|
1 127,46 |
SEK |
2024-03-13 |
|
1 136,64 |
SEK |
2024-03-14 |
|
1 118,38 |
SEK |
2024-03-15 |
|
1 135,25 |
SEK |
2024-03-18 |
|
1 123,85 |
SEK |
2024-03-19 |
|
1 140,44 |
SEK |
2024-03-20 |
|
1 172,75 |
SEK |
2024-03-21 |
|
1 171,85 |
SEK |
2024-03-22 |
|
1 175,34 |
SEK |
2024-03-25 |
|
1 176,53 |
SEK |
2024-03-26 |
|
1 164,00 |
SEK |
2024-03-27 |
|
1 175,83 |
SEK |
2024-03-28 |
|
1 169,86 |
SEK |
2024-04-02 |
|
1 173,85 |
SEK |
2024-04-03 |
|
1 177,13 |
SEK |
2024-04-04 |
|
1 166,26 |
SEK |
2024-04-05 |
|
1 163,05 |
SEK |
2024-04-08 |
|
1 164,60 |
SEK |
2024-04-09 |
|
1 175,23 |
SEK |
2024-04-10 |
|
1 182,23 |
SEK |
2024-04-11 |
|
1 202,22 |
SEK |
2024-04-12 |
|
1 194,91 |
SEK |
2024-04-15 |
|
1 168,45 |
SEK |
2024-04-16 |
|
1 173,52 |
SEK |
2024-04-17 |
|
1 151,23 |
SEK |
2024-04-18 |
|
1 129,85 |
SEK |
2024-04-19 |
|
1 111,56 |
SEK |
2024-04-22 |
|
1 119,70 |
SEK |
2024-04-23 |
|
1 145,53 |
SEK |
2024-04-24 |
|
1 123,63 |
SEK |
2024-04-25 |
|
1 158,59 |
SEK |
2024-04-26 |
|
1 161,75 |
SEK |
2024-04-29 |
|
1 164,64 |
SEK |
2024-04-30 |
|
1 129,20 |
SEK |
2024-05-02 |
|
1 150,63 |
SEK |
2024-05-03 |
|
1 156,00 |
SEK |
2024-05-06 |
|
1 166,06 |
SEK |
2024-05-07 |
|
1 174,50 |
SEK |
2024-05-08 |
|
1 179,96 |
SEK |
2024-05-10 |
|
1 176,24 |
SEK |
2024-05-13 |
|
1 176,68 |
SEK |
2024-05-14 |
|
1 188,28 |
SEK |
2024-05-15 |
|
1 203,45 |
SEK |
2024-05-16 |
|
1 195,19 |
SEK |
2024-05-17 |
|
1 197,78 |
SEK |
2024-05-20 |
|
1 190,23 |
SEK |
2024-05-21 |
|
1 207,13 |
SEK |
2024-05-22 |
|
1 214,63 |
SEK |
2024-05-23 |
|
1 203,03 |
SEK |
2024-05-24 |
|
1 198,84 |
SEK |
2024-05-28 |
|
1 205,75 |
SEK |
2024-05-29 |
|
1 184,38 |
SEK |
2024-05-30 |
|
1 151,32 |
SEK |
2024-05-31 |
|
1 155,01 |
SEK |
2024-06-03 |
|
1 154,33 |
SEK |
2024-06-04 |
|
1 168,28 |
SEK |
2024-06-05 |
|
1 196,22 |
SEK |
2024-06-07 |
|
1 192,06 |
SEK |
2024-06-10 |
|
1 196,44 |
SEK |
2024-06-11 |
|
1 212,65 |
SEK |
2024-06-12 |
|
1 247,21 |
SEK |
2024-06-13 |
|
1 260,85 |
SEK |
2024-06-14 |
|
1 263,52 |
SEK |
2024-06-17 |
|
1 268,88 |
SEK |
2024-06-18 |
|
1 275,41 |
SEK |
2024-06-20 |
|
1 242,28 |
SEK |
2024-06-24 |
|
1 241,23 |
SEK |
2024-06-25 |
|
1 258,95 |
SEK |
2024-06-26 |
|
1 266,85 |
SEK |
2024-06-27 |
|
1 279,87 |
SEK |
2024-06-28 |
|
1 261,49 |
SEK |
2024-07-01 |
|
1 279,18 |
SEK |
2024-07-02 |
|
1 272,09 |
SEK |
2024-07-03 |
|
1 296,42 |
SEK |
2024-07-05 |
|
1 301,19 |
SEK |
2024-07-08 |
|
1 313,53 |
SEK |
2024-07-09 |
|
1 308,43 |
SEK |
2024-07-10 |
|
1 312,32 |
SEK |
2024-07-11 |
|
1 303,01 |
SEK |
2024-07-12 |
|
1 313,30 |
SEK |
2024-07-15 |
|
1 313,28 |
SEK |
2024-07-16 |
|
1 263,91 |
SEK |
2024-07-17 |
|
1 254,10 |
SEK |
2024-07-18 |
|
1 255,27 |
SEK |
2024-07-19 |
|
1 263,39 |
SEK |
2024-07-22 |
|
1 283,35 |
SEK |
2024-07-23 |
|
1 259,83 |
SEK |
2024-07-24 |
|
1 224,59 |
SEK |
2024-07-25 |
|
1 238,15 |
SEK |
2024-07-26 |
|
1 255,58 |
SEK |
2024-07-29 |
|
1 233,22 |
SEK |
2024-07-30 |
|
1 235,51 |
SEK |
2024-07-31 |
|
1 252,09 |
SEK |
2024-08-01 |
|
1 152,98 |
SEK |
2024-08-02 |
|
1 108,75 |
SEK |
2024-08-05 |
|
1 128,70 |
SEK |
2024-08-06 |
|
1 155,43 |
SEK |
2024-08-07 |
|
1 140,72 |
SEK |
2024-08-08 |
|
1 155,46 |
SEK |
2024-08-09 |
|
1 170,04 |
SEK |
2024-08-12 |
|
1 190,87 |
SEK |
2024-08-13 |
|
1 193,88 |
SEK |
2024-08-14 |
|
1 230,00 |
SEK |
2024-08-15 |
|
1 236,85 |
SEK |
2024-08-16 |
|
1 222,96 |
SEK |
2024-08-19 |
|
1 232,89 |
SEK |
2024-08-20 |
|
1 225,94 |
SEK |
2024-08-21 |
|
1 234,47 |
SEK |
2024-08-22 |
|
1 217,51 |
SEK |
2024-08-23 |
|
1 211,94 |
SEK |
2024-08-26 |
|
1 195,96 |
SEK |
2024-08-27 |
|
1 200,42 |
SEK |
2024-08-28 |
|
1 215,79 |
SEK |
2024-08-29 |
|
1 214,45 |
SEK |
2024-08-30 |
|
1 194,57 |
SEK |
2024-09-03 |
|
1 147,54 |
SEK |
2024-09-04 |
|
1 162,67 |
SEK |
2024-09-05 |
|
1 138,97 |
SEK |
2024-09-06 |
|
1 143,63 |
SEK |
2024-09-09 |
|
1 156,78 |
SEK |
2024-09-10 |
|
1 161,29 |
SEK |
2024-09-11 |
|
1 192,43 |
SEK |
2024-09-12 |
|
1 190,09 |
SEK |
2024-09-13 |
|
1 187,26 |
SEK |
2024-09-16 |
|
1 190,95 |
SEK |
2024-09-17 |
|
1 185,81 |
SEK |
2024-09-18 |
|
1 211,05 |
SEK |
2024-09-19 |
|
1 212,05 |
SEK |
2024-09-20 |
|
1 212,71 |
SEK |
2024-09-23 |
|
1 204,11 |
SEK |
2024-09-24 |
|
1 218,83 |
SEK |
2024-09-25 |
|
1 240,80 |
SEK |
2024-09-26 |
|
1 224,12 |
SEK |
2024-09-27 |
|
1 212,12 |
SEK |
2024-09-30 |
|
1 219,00 |
SEK |
2024-10-01 |
|
1 214,49 |
SEK |
2024-10-02 |
|
1 232,77 |
SEK |
2024-10-03 |
|
1 240,07 |
SEK |
2024-10-04 |
|
1 245,08 |
SEK |
2024-10-07 |
|
1 254,76 |
SEK |
2024-10-08 |
|
1 265,03 |
SEK |
2024-10-09 |
|
1 275,02 |
SEK |
2024-10-10 |
|
1 277,59 |
SEK |
2024-10-11 |
|
1 308,35 |
SEK |
2024-10-14 |
|
1 294,42 |
SEK |
2024-10-15 |
|
1 263,31 |
SEK |
2024-10-16 |
|
1 288,65 |
SEK |
2024-10-17 |
|
1 293,79 |
SEK |
2024-10-18 |
|
1 292,91 |
SEK |
2024-10-21 |
|
1 289,37 |
SEK |
2024-10-22 |
|
1 292,31 |
SEK |
2024-10-23 |
|
1 283,06 |
SEK |
2024-10-24 |
|
1 297,75 |
SEK |
2024-10-25 |
|
1 295,86 |
SEK |
2024-10-28 |
|
1 311,41 |
SEK |
2024-10-29 |
|
1 314,24 |
SEK |
2024-10-30 |
|
1 274,97 |
SEK |
2024-10-31 |
|
1 288,77 |
SEK |
2024-11-01 |
|
1 283,40 |
SEK |
2024-11-04 |
|
1 302,14 |
SEK |
2024-11-05 |
|
1 345,01 |
SEK |
2024-11-06 |
|
1 348,11 |
SEK |
2024-11-07 |
|
1 369,17 |
SEK |
2024-11-08 |
|
1 364,83 |
SEK |
2024-11-11 |
|
1 373,66 |
SEK |
2024-11-12 |
|
1 375,72 |
SEK |
2024-11-13 |
|
1 368,70 |
SEK |
2024-11-14 |
|
1 344,19 |
SEK |
2024-11-15 |
|
1 320,70 |
SEK |
2024-11-18 |
|
1 322,25 |
SEK |
2024-11-19 |
|
1 341,22 |
SEK |
2024-11-20 |