|
55,88 |
SEK |
2024-08-23 |
|
56,07 |
SEK |
2024-08-22 |
|
55,77 |
SEK |
2024-08-21 |
|
55,82 |
SEK |
2024-08-20 |
|
56,06 |
SEK |
2024-08-19 |
|
56,17 |
SEK |
2024-08-16 |
|
56,15 |
SEK |
2024-08-15 |
|
55,09 |
SEK |
2024-08-14 |
|
54,94 |
SEK |
2024-08-13 |
|
54,66 |
SEK |
2024-08-12 |
|
54,65 |
SEK |
2024-08-09 |
|
54,37 |
SEK |
2024-08-08 |
|
54,34 |
SEK |
2024-08-07 |
|
53,82 |
SEK |
2024-08-06 |
|
53,63 |
SEK |
2024-08-05 |
|
55,08 |
SEK |
2024-08-02 |
|
56,71 |
SEK |
2024-08-01 |
|
56,90 |
SEK |
2024-07-31 |
|
57,18 |
SEK |
2024-07-30 |
|
57,27 |
SEK |
2024-07-29 |
|
56,87 |
SEK |
2024-07-26 |
|
56,26 |
SEK |
2024-07-25 |
|
56,90 |
SEK |
2024-07-24 |
|
57,22 |
SEK |
2024-07-23 |
|
57,11 |
SEK |
2024-07-22 |
|
56,36 |
SEK |
2024-07-19 |
|
56,62 |
SEK |
2024-07-18 |
|
56,37 |
SEK |
2024-07-17 |
|
57,05 |
SEK |
2024-07-16 |
|
57,28 |
SEK |
2024-07-15 |
|
57,29 |
SEK |
2024-07-12 |
|
56,37 |
SEK |
2024-07-11 |
|
55,83 |
SEK |
2024-07-10 |
|
55,69 |
SEK |
2024-07-09 |
|
56,19 |
SEK |
2024-07-08 |
|
55,92 |
SEK |
2024-07-05 |
|
55,88 |
SEK |
2024-07-04 |
|
55,48 |
SEK |
2024-07-03 |
|
55,52 |
SEK |
2024-07-02 |
|
55,95 |
SEK |
2024-07-01 |
|
55,57 |
SEK |
2024-06-28 |
|
55,69 |
SEK |
2024-06-27 |
|
55,49 |
SEK |
2024-06-26 |
|
55,43 |
SEK |
2024-06-25 |
|
55,61 |
SEK |
2024-06-24 |
|
55,32 |
SEK |
2024-06-20 |
|
54,91 |
SEK |
2024-06-19 |
|
55,24 |
SEK |
2024-06-18 |
|
55,27 |
SEK |
2024-06-17 |
|
55,39 |
SEK |
2024-06-14 |
|
56,00 |
SEK |
2024-06-13 |
|
56,06 |
SEK |
2024-06-12 |
|
55,66 |
SEK |
2024-06-11 |
|
56,14 |
SEK |
2024-06-10 |
|
57,00 |
SEK |
2024-06-07 |
|
56,10 |
SEK |
2024-06-05 |
|
56,04 |
SEK |
2024-06-04 |
|
55,92 |
SEK |
2024-06-03 |
|
55,91 |
SEK |
2024-05-31 |
|
56,23 |
SEK |
2024-05-30 |
|
56,20 |
SEK |
2024-05-29 |
|
56,53 |
SEK |
2024-05-28 |
|
57,13 |
SEK |
2024-05-27 |
|
57,15 |
SEK |
2024-05-24 |
|
57,50 |
SEK |
2024-05-23 |
|
57,48 |
SEK |
2024-05-22 |
|
57,28 |
SEK |
2024-05-21 |
|
57,64 |
SEK |
2024-05-20 |
|
57,38 |
SEK |
2024-05-17 |
|
57,49 |
SEK |
2024-05-16 |
|
57,58 |
SEK |
2024-05-15 |
|
57,24 |
SEK |
2024-05-14 |
|
57,06 |
SEK |
2024-05-13 |
|
56,99 |
SEK |
2024-05-10 |
|
56,72 |
SEK |
2024-05-08 |
|
55,91 |
SEK |
2024-05-07 |
|
55,15 |
SEK |
2024-05-06 |
|
55,10 |
SEK |
2024-05-03 |
|
54,93 |
SEK |
2024-05-02 |
|
55,54 |
SEK |
2024-04-30 |
|
55,59 |
SEK |
2024-04-29 |
|
55,46 |
SEK |
2024-04-26 |
|
54,49 |
SEK |
2024-04-25 |
|
54,97 |
SEK |
2024-04-24 |
|
54,79 |
SEK |
2024-04-23 |
|
54,17 |
SEK |
2024-04-22 |
|
54,01 |
SEK |
2024-04-19 |
|
54,24 |
SEK |
2024-04-18 |
|
54,66 |
SEK |
2024-04-17 |
|
54,29 |
SEK |
2024-04-16 |
|
55,21 |
SEK |
2024-04-15 |
|
54,95 |
SEK |
2024-04-12 |
|
54,62 |
SEK |
2024-04-11 |
|
54,36 |
SEK |
2024-04-10 |
|
54,40 |
SEK |
2024-04-09 |
|
54,58 |
SEK |
2024-04-08 |
|
54,60 |
SEK |
2024-04-05 |
|
54,95 |
SEK |
2024-04-04 |
|
55,03 |
SEK |
2024-04-03 |
|
55,12 |
SEK |
2024-04-02 |
|
55,71 |
SEK |
2024-03-28 |
|
55,35 |
SEK |
2024-03-27 |
|
55,17 |
SEK |
2024-03-26 |
|
55,08 |
SEK |
2024-03-25 |
|
54,79 |
SEK |
2024-03-22 |
|
54,58 |
SEK |
2024-03-21 |
|
54,27 |
SEK |
2024-03-20 |
|
53,92 |
SEK |
2024-03-19 |
|
53,96 |
SEK |
2024-03-18 |
|
53,99 |
SEK |
2024-03-15 |
|
53,73 |
SEK |
2024-03-14 |
|
53,62 |
SEK |
2024-03-13 |
|
53,40 |
SEK |
2024-03-12 |
|
52,83 |
SEK |
2024-03-11 |
|
53,24 |
SEK |
2024-03-08 |
|
53,42 |
SEK |
2024-03-07 |
|
52,85 |
SEK |
2024-03-06 |
|
52,92 |
SEK |
2024-03-05 |
|
52,87 |
SEK |
2024-03-04 |
|
52,38 |
SEK |
2024-03-01 |
|
52,39 |
SEK |
2024-02-29 |
|
52,15 |
SEK |
2024-02-28 |
|
52,23 |
SEK |
2024-02-27 |
|
52,19 |
SEK |
2024-02-26 |
|
52,23 |
SEK |
2024-02-23 |
|
51,98 |
SEK |
2024-02-22 |
|
51,51 |
SEK |
2024-02-21 |
|
51,56 |
SEK |
2024-02-20 |
|
51,79 |
SEK |
2024-02-19 |
|
51,73 |
SEK |
2024-02-16 |
|
51,41 |
SEK |
2024-02-15 |
|
51,33 |
SEK |
2024-02-14 |
|
50,94 |
SEK |
2024-02-13 |
|
51,23 |
SEK |
2024-02-12 |
|
51,27 |
SEK |
2024-02-09 |
|
51,22 |
SEK |
2024-02-08 |
|
51,16 |
SEK |
2024-02-07 |
|
51,39 |
SEK |
2024-02-06 |
|
51,37 |
SEK |
2024-02-05 |
|
51,18 |
SEK |
2024-02-02 |
|
51,09 |
SEK |
2024-02-01 |
|
51,31 |
SEK |
2024-01-31 |
|
51,46 |
SEK |
2024-01-30 |
|
51,40 |
SEK |
2024-01-29 |
|
51,27 |
SEK |
2024-01-26 |
|
50,68 |
SEK |
2024-01-25 |
|
50,76 |
SEK |
2024-01-24 |
|
50,13 |
SEK |
2024-01-23 |
|
50,25 |
SEK |
2024-01-22 |
|
50,09 |
SEK |
2024-01-19 |
|
49,82 |
SEK |
2024-01-18 |
|
49,29 |
SEK |
2024-01-17 |
|
49,70 |
SEK |
2024-01-16 |
|
49,58 |
SEK |
2024-01-15 |
|
49,62 |
SEK |
2024-01-12 |
|
49,57 |
SEK |
2024-01-11 |
|
49,23 |
SEK |
2024-01-10 |
|
49,17 |
SEK |
2024-01-09 |
|
49,26 |
SEK |
2024-01-08 |
|
48,88 |
SEK |
2024-01-05 |
|
48,89 |
SEK |
2024-01-04 |
|
48,95 |
SEK |
2024-01-03 |
|
49,12 |
SEK |
2024-01-02 |
|
49,29 |
SEK |
2023-12-29 |
|
49,00 |
SEK |
2023-12-28 |
|
48,97 |
SEK |
2023-12-27 |
|
48,58 |
SEK |
2023-12-22 |
|
48,88 |
SEK |
2023-12-21 |
|
49,09 |
SEK |
2023-12-20 |
|
49,12 |
SEK |
2023-12-19 |
|
48,92 |
SEK |
2023-12-18 |
|
49,29 |
SEK |
2023-12-15 |
|
49,29 |
SEK |
2023-12-14 |
|
49,27 |
SEK |
2023-12-13 |
|
49,32 |
SEK |
2023-12-12 |
|
49,25 |
SEK |
2023-12-11 |
|
49,06 |
SEK |
2023-12-08 |
|
48,59 |
SEK |
2023-12-07 |
|
48,77 |
SEK |
2023-12-06 |
|
48,76 |
SEK |
2023-12-05 |
|
48,55 |
SEK |
2023-12-04 |
|
48,69 |
SEK |
2023-12-01 |
|
48,79 |
SEK |
2023-11-30 |
|
48,25 |
SEK |
2023-11-29 |
|
47,94 |
SEK |
2023-11-28 |
|
48,46 |
SEK |
2023-11-27 |
|
48,33 |
SEK |
2023-11-24 |
|
48,33 |
SEK |
2023-11-23 |
|
48,17 |
SEK |
2023-11-22 |
|
47,83 |
SEK |
2023-11-21 |
|
48,03 |
SEK |
2023-11-20 |
|
48,10 |
SEK |
2023-11-17 |
|
47,85 |
SEK |
2023-11-16 |
|
47,62 |
SEK |
2023-11-15 |
|
47,78 |
SEK |
2023-11-14 |
|
47,34 |
SEK |
2023-11-13 |
|
47,38 |
SEK |
2023-11-10 |
|
47,87 |
SEK |
2023-11-09 |
|
47,53 |
SEK |
2023-11-08 |
|
47,32 |
SEK |
2023-11-07 |
|
47,18 |
SEK |
2023-11-06 |
|
47,52 |
SEK |
2023-11-03 |
|
47,81 |
SEK |
2023-11-02 |
|
46,97 |
SEK |
2023-11-01 |
|
46,74 |
SEK |
2023-10-31 |
|
46,21 |
SEK |
2023-10-30 |
|
46,20 |
SEK |
2023-10-27 |
|
46,79 |
SEK |
2023-10-26 |
|
46,50 |
SEK |
2023-10-25 |
|
46,83 |
SEK |
2023-10-24 |
|
46,44 |
SEK |
2023-10-23 |
|
46,48 |
SEK |
2023-10-20 |
|
46,84 |
SEK |
2023-10-19 |
|
47,20 |
SEK |
2023-10-18 |
|
47,21 |
SEK |
2023-10-17 |
|
47,64 |
SEK |
2023-10-16 |
|
48,15 |
SEK |
2023-10-13 |
|
48,43 |
SEK |
2023-10-12 |
|
48,42 |
SEK |
2023-10-11 |
|
48,12 |
SEK |
2023-10-10 |
|
47,77 |
SEK |
2023-10-09 |
|
47,59 |
SEK |
2023-10-06 |
|
47,69 |
SEK |
2023-10-05 |
|
47,50 |
SEK |
2023-10-04 |
|
47,54 |
SEK |
2023-10-03 |
|
47,64 |
SEK |
2023-10-02 |
|
48,20 |
SEK |
2023-09-29 |
|
47,67 |
SEK |
2023-09-28 |
|
48,01 |
SEK |
2023-09-27 |
|
48,20 |
SEK |
2023-09-26 |
|
48,42 |
SEK |
2023-09-25 |
|
49,42 |
SEK |
2023-09-22 |
|
49,86 |
SEK |
2023-09-21 |
|
50,14 |
SEK |
2023-09-20 |
|
49,86 |
SEK |
2023-09-19 |
|
50,28 |
SEK |
2023-09-18 |
|
50,84 |
SEK |
2023-09-15 |
|
50,55 |
SEK |
2023-09-14 |
|
50,21 |
SEK |
2023-09-13 |
|
50,15 |
SEK |
2023-09-12 |
|
50,16 |
SEK |
2023-09-11 |
|
50,29 |
SEK |
2023-09-08 |
|
50,34 |
SEK |
2023-09-07 |
|
50,46 |
SEK |
2023-09-06 |
|
50,75 |
SEK |
2023-09-05 |
|
50,98 |
SEK |
2023-09-04 |
|
50,77 |
SEK |
2023-09-01 |
|
50,92 |
SEK |
2023-08-31 |
|
50,73 |
SEK |
2023-08-30 |
|
50,89 |
SEK |
2023-08-29 |
|
50,62 |
SEK |
2023-08-28 |
|
50,35 |
SEK |
2023-08-25 |
|
50,55 |
SEK |
2023-08-24 |
|
50,41 |
SEK |
2023-08-23 |
|
50,21 |
SEK |
2023-08-22 |
|
50,15 |
SEK |
2023-08-21 |
|
49,71 |
SEK |
2023-08-18 |
|
50,09 |
SEK |
2023-08-17 |
|
50,27 |
SEK |
2023-08-16 |
|
50,30 |
SEK |
2023-08-15 |
|
50,46 |
SEK |
2023-08-14 |
|
50,72 |
SEK |
2023-08-11 |
|
50,64 |
SEK |
2023-08-10 |
|
50,56 |
SEK |
2023-08-09 |
|
50,33 |
SEK |
2023-08-08 |
|
49,90 |
SEK |
2023-08-07 |
|
49,75 |
SEK |
2023-08-04 |
|
50,16 |
SEK |
2023-08-03 |
|
50,58 |
SEK |
2023-08-02 |
|
50,85 |
SEK |
2023-08-01 |
|
50,99 |
SEK |
2023-07-31 |
|
50,87 |
SEK |
2023-07-28 |
|
50,78 |
SEK |
2023-07-27 |
|
49,66 |
SEK |
2023-07-26 |
|
49,77 |
SEK |
2023-07-25 |
|
49,67 |
SEK |
2023-07-24 |
|
49,80 |
SEK |
2023-07-21 |
|
49,63 |
SEK |
2023-07-20 |
|
49,53 |
SEK |
2023-07-19 |
|
49,38 |
SEK |
2023-07-18 |
|
49,45 |
SEK |
2023-07-17 |
|
49,71 |
SEK |
2023-07-14 |
|
49,38 |
SEK |
2023-07-13 |
|
49,37 |
SEK |
2023-07-12 |
|
49,45 |
SEK |
2023-07-11 |
|
49,75 |
SEK |
2023-07-10 |
|
49,70 |
SEK |
2023-07-07 |
|
50,01 |
SEK |
2023-07-06 |
|
50,55 |
SEK |
2023-07-05 |
|
50,78 |
SEK |
2023-07-04 |
|
50,81 |
SEK |
2023-07-03 |
|
50,90 |
SEK |
2023-06-30 |
|
50,64 |
SEK |
2023-06-29 |
|
50,41 |
SEK |
2023-06-28 |
|
49,62 |
SEK |
2023-06-27 |
|
49,57 |
SEK |
2023-06-26 |
|
49,70 |
SEK |
2023-06-22 |
|
50,19 |
SEK |
2023-06-21 |
|
50,95 |
SEK |
2023-06-20 |
|
50,74 |
SEK |
2023-06-19 |
|
50,96 |
SEK |
2023-06-16 |
|
50,30 |
SEK |
2023-06-15 |
|
50,51 |
SEK |
2023-06-14 |
|
50,49 |
SEK |
2023-06-13 |
|
50,31 |
SEK |
2023-06-12 |
|
50,28 |
SEK |
2023-06-09 |
|
50,37 |
SEK |
2023-06-08 |
|
50,52 |
SEK |
2023-06-07 |
|
50,36 |
SEK |
2023-06-05 |
|
49,94 |
SEK |
2023-06-02 |
|
49,76 |
SEK |
2023-06-01 |
|
49,80 |
SEK |
2023-05-31 |
|
50,22 |
SEK |
2023-05-30 |
|
49,97 |
SEK |
2023-05-26 |
|
49,68 |
SEK |
2023-05-25 |
|
49,22 |
SEK |
2023-05-24 |
|
49,95 |
SEK |
2023-05-23 |
|
49,95 |
SEK |
2023-05-22 |
|
50,01 |
SEK |
2023-05-19 |
|
48,88 |
SEK |
2023-05-17 |
|
48,90 |
SEK |
2023-05-16 |
|
48,87 |
SEK |
2023-05-15 |
|
48,68 |
SEK |
2023-05-12 |
|
48,37 |
SEK |
2023-05-11 |
|
48,16 |
SEK |
2023-05-10 |
|
48,09 |
SEK |
2023-05-09 |
|
48,36 |
SEK |
2023-05-08 |
|
48,16 |
SEK |
2023-05-05 |
|
48,25 |
SEK |
2023-05-04 |
|
48,63 |
SEK |
2023-05-03 |
|
48,77 |
SEK |
2023-05-02 |
|
48,83 |
SEK |
2023-04-28 |
|
48,73 |
SEK |
2023-04-27 |
|
48,79 |
SEK |
2023-04-26 |
|
49,08 |
SEK |
2023-04-25 |
|
49,33 |
SEK |
2023-04-24 |
|
49,15 |
SEK |
2023-04-21 |
|
48,85 |
SEK |
2023-04-20 |
|
48,92 |
SEK |
2023-04-19 |
|
49,03 |
SEK |
2023-04-18 |
|
48,82 |
SEK |
2023-04-17 |
|
49,04 |
SEK |
2023-04-14 |
|
48,76 |
SEK |
2023-04-13 |
|
48,59 |
SEK |
2023-04-12 |
|
48,78 |
SEK |
2023-04-11 |
|
48,47 |
SEK |
2023-04-06 |
|
48,11 |
SEK |
2023-04-05 |
|
48,10 |
SEK |
2023-04-04 |
|
48,05 |
SEK |
2023-04-03 |
|
48,21 |
SEK |
2023-03-31 |
|
48,03 |
SEK |
2023-03-30 |
|
47,39 |
SEK |
2023-03-29 |
|
46,49 |
SEK |
2023-03-28 |
|
46,84 |
SEK |
2023-03-27 |
|
46,41 |
SEK |
2023-03-24 |
|
46,80 |
SEK |
2023-03-23 |
|
46,76 |
SEK |
2023-03-22 |
|
46,37 |
SEK |
2023-03-21 |
|
46,06 |
SEK |
2023-03-20 |
|
45,75 |
SEK |
2023-03-17 |
|
46,11 |
SEK |
2023-03-16 |
|
45,71 |
SEK |
2023-03-15 |
|
46,88 |
SEK |
2023-03-14 |
|
47,02 |
SEK |
2023-03-13 |
|
47,75 |
SEK |
2023-03-10 |
|
48,42 |
SEK |
2023-03-09 |
|
48,05 |
SEK |
2023-03-08 |
|
48,33 |
SEK |
2023-03-07 |
|
47,87 |
SEK |
2023-03-06 |
|
47,77 |
SEK |
2023-03-03 |
|
47,29 |
SEK |
2023-03-02 |
|
47,52 |
SEK |
2023-03-01 |
|
47,25 |
SEK |
2023-02-28 |
|
47,33 |
SEK |
2023-02-27 |
|
46,85 |
SEK |
2023-02-24 |
|
47,54 |
SEK |
2023-02-23 |
|
47,20 |
SEK |
2023-02-22 |
|
47,41 |
SEK |
2023-02-21 |
|
47,82 |
SEK |
2023-02-20 |
|
48,20 |
SEK |
2023-02-17 |
|
48,11 |
SEK |
2023-02-16 |
|
48,00 |
SEK |
2023-02-15 |
|
47,73 |
SEK |
2023-02-14 |
|
47,71 |
SEK |
2023-02-13 |
|
47,33 |
SEK |
2023-02-10 |
|
47,98 |
SEK |
2023-02-09 |
|
48,67 |
SEK |
2023-02-08 |
|
48,39 |
SEK |
2023-02-07 |
|
48,55 |
SEK |
2023-02-06 |
|
48,53 |
SEK |
2023-02-03 |
|
48,44 |
SEK |
2023-02-02 |
|
48,03 |
SEK |
2023-02-01 |
|
47,73 |
SEK |
2023-01-31 |
|
47,54 |
SEK |
2023-01-30 |
|
47,20 |
SEK |
2023-01-27 |
|
47,12 |
SEK |
2023-01-26 |
|
46,53 |
SEK |
2023-01-25 |
|
46,57 |
SEK |
2023-01-24 |
|
46,74 |
SEK |
2023-01-23 |
|
46,74 |
SEK |
2023-01-20 |
|
46,73 |
SEK |
2023-01-19 |
|
47,38 |
SEK |
2023-01-18 |
|
47,42 |
SEK |
2023-01-17 |
|
47,53 |
SEK |
2023-01-16 |
|
47,30 |
SEK |
2023-01-13 |
|
47,04 |
SEK |
2023-01-12 |
|
47,06 |
SEK |
2023-01-11 |
|
46,26 |
SEK |
2023-01-10 |
|
46,34 |
SEK |
2023-01-09 |
|
45,74 |
SEK |
2023-01-05 |
|
45,52 |
SEK |
2023-01-04 |
|
44,79 |
SEK |
2023-01-03 |
|
44,26 |
SEK |
2023-01-02 |
|
43,89 |
SEK |
2022-12-30 |
|
44,35 |
SEK |
2022-12-29 |
|
44,01 |
SEK |
2022-12-28 |
|
44,10 |
SEK |
2022-12-27 |
|
44,16 |
SEK |
2022-12-23 |
|
44,09 |
SEK |
2022-12-22 |
|
44,14 |
SEK |
2022-12-21 |
|
43,80 |
SEK |
2022-12-20 |
|
43,82 |
SEK |
2022-12-19 |
|
43,93 |
SEK |
2022-12-16 |
|
44,03 |
SEK |
2022-12-15 |
|
44,95 |
SEK |
2022-12-14 |
|
45,30 |
SEK |
2022-12-13 |
|
44,43 |
SEK |
2022-12-12 |
|
44,65 |
SEK |
2022-12-09 |
|
44,17 |
SEK |
2022-12-08 |
|
44,22 |
SEK |
2022-12-07 |
|
44,53 |
SEK |
2022-12-06 |
|
44,66 |
SEK |
2022-12-05 |
|
44,99 |
SEK |
2022-12-02 |
|
44,99 |
SEK |
2022-12-01 |
|
44,67 |
SEK |
2022-11-30 |
|
44,42 |
SEK |
2022-11-29 |
|
44,42 |
SEK |
2022-11-28 |
|
44,44 |
SEK |
2022-11-25 |
|
44,42 |
SEK |
2022-11-24 |
|
44,42 |
SEK |
2022-11-23 |
|
44,52 |
SEK |
2022-11-22 |
|
44,52 |
SEK |
2022-11-21 |
|
44,48 |
SEK |
2022-11-18 |
|
43,86 |
SEK |
2022-11-17 |
|
43,64 |
SEK |
2022-11-16 |
|
43,90 |
SEK |
2022-11-15 |
|
43,76 |
SEK |
2022-11-14 |
|
43,15 |
SEK |
2022-11-11 |
|
43,51 |
SEK |
2022-11-10 |
|
42,35 |
SEK |
2022-11-09 |
|
42,14 |
SEK |
2022-11-08 |
|
41,76 |
SEK |
2022-11-07 |
|
41,72 |
SEK |
2022-11-04 |
|
41,20 |
SEK |
2022-11-03 |
|
41,62 |
SEK |
2022-11-02 |
|
41,52 |
SEK |
2022-11-01 |
|
41,65 |
SEK |
2022-10-31 |
|
41,66 |
SEK |
2022-10-28 |
|
41,60 |
SEK |
2022-10-27 |
|
41,93 |
SEK |
2022-10-26 |
|
41,77 |
SEK |
2022-10-25 |
|
41,68 |
SEK |
2022-10-24 |
|
40,86 |
SEK |
2022-10-21 |
|
40,53 |
SEK |
2022-10-20 |
|
40,39 |
SEK |
2022-10-19 |
|
40,94 |
SEK |
2022-10-18 |
|
40,70 |
SEK |
2022-10-17 |
|
40,39 |
SEK |
2022-10-14 |
|
39,22 |
SEK |
2022-10-13 |
|
39,66 |
SEK |
2022-10-12 |
|
39,54 |
SEK |
2022-10-11 |
|
39,97 |
SEK |
2022-10-10 |
|
39,86 |
SEK |
2022-10-07 |
|
40,62 |
SEK |
2022-10-06 |
|
40,50 |
SEK |
2022-10-05 |
|
40,65 |
SEK |
2022-10-04 |
|
39,34 |
SEK |
2022-10-03 |
|
39,22 |
SEK |
2022-09-30 |
|
39,10 |
SEK |
2022-09-29 |
|
39,57 |
SEK |
2022-09-28 |
|
39,71 |
SEK |
2022-09-27 |
|
39,72 |
SEK |
2022-09-26 |
|
39,70 |
SEK |
2022-09-23 |
|
40,43 |
SEK |
2022-09-22 |
|
40,97 |
SEK |
2022-09-21 |
|
40,66 |
SEK |
2022-09-20 |
|
40,83 |
SEK |
2022-09-19 |
|
40,80 |
SEK |
2022-09-16 |
|
41,36 |
SEK |
2022-09-15 |
|
41,40 |
SEK |
2022-09-14 |
|
41,79 |
SEK |
2022-09-13 |
|
42,28 |
SEK |
2022-09-12 |
|
41,78 |
SEK |
2022-09-09 |
|
41,13 |
SEK |
2022-09-08 |
|
40,88 |
SEK |
2022-09-07 |
|
41,09 |
SEK |
2022-09-06 |
|
41,01 |
SEK |
2022-09-05 |
|
41,26 |
SEK |
2022-09-02 |
|
40,98 |
SEK |
2022-09-01 |
|
41,69 |
SEK |
2022-08-31 |
|
41,93 |
SEK |
2022-08-30 |
|
41,69 |
SEK |
2022-08-29 |
|
42,22 |
SEK |
2022-08-26 |
|
42,50 |
SEK |
2022-08-25 |
|
42,44 |
SEK |
2022-08-24 |
|
42,37 |
SEK |
2022-08-23 |
|
42,98 |
SEK |
2022-08-22 |
|
43,55 |
SEK |
2022-08-19 |
|
43,56 |
SEK |
2022-08-18 |
|
43,54 |
SEK |
2022-08-17 |
|
43,56 |
SEK |
2022-08-16 |
|
43,75 |
SEK |
2022-08-15 |
|
43,10 |
SEK |
2022-08-12 |
|
42,68 |
SEK |
2022-08-11 |
|
42,75 |
SEK |
2022-08-10 |
|
42,31 |
SEK |
2022-08-09 |
|
42,84 |
SEK |
2022-08-08 |
|
42,54 |
SEK |
2022-08-05 |
|
43,01 |
SEK |
2022-08-04 |
|
42,70 |
SEK |
2022-08-03 |
|
42,48 |
SEK |
2022-08-02 |
|
42,52 |
SEK |
2022-08-01 |
|
42,71 |
SEK |
2022-07-29 |
|
42,12 |
SEK |
2022-07-28 |
|
41,83 |
SEK |
2022-07-27 |
|
41,34 |
SEK |
2022-07-26 |
|
41,41 |
SEK |
2022-07-25 |
|
41,65 |
SEK |
2022-07-22 |
|
41,35 |
SEK |
2022-07-21 |
|
40,99 |
SEK |
2022-07-20 |
|
40,78 |
SEK |
2022-07-19 |
|
40,84 |
SEK |
2022-07-18 |
|
40,39 |
SEK |
2022-07-15 |
|
39,89 |
SEK |
2022-07-14 |
|
40,27 |
SEK |
2022-07-13 |
|
40,71 |
SEK |
2022-07-12 |
|
41,09 |
SEK |
2022-07-11 |
|
40,99 |
SEK |
2022-07-08 |
|
41,14 |
SEK |
2022-07-07 |
|
40,59 |
SEK |
2022-07-06 |
|
40,08 |
SEK |
2022-07-05 |
|
40,51 |
SEK |
2022-07-04 |
|
40,56 |
SEK |
2022-07-01 |
|
39,92 |
SEK |
2022-06-30 |
|
40,85 |
SEK |
2022-06-29 |
|
41,36 |
SEK |
2022-06-28 |
|
41,20 |
SEK |
2022-06-27 |
|
40,10 |
SEK |
2022-06-23 |
|
40,08 |
SEK |
2022-06-22 |
|
40,40 |
SEK |
2022-06-21 |
|
40,06 |
SEK |
2022-06-20 |
|
40,27 |
SEK |
2022-06-17 |
|
40,18 |
SEK |
2022-06-16 |
|
40,72 |
SEK |
2022-06-15 |
|
40,57 |
SEK |
2022-06-14 |
|
40,83 |
SEK |
2022-06-13 |
|
41,66 |
SEK |
2022-06-10 |
|
42,67 |
SEK |
2022-06-09 |
|
42,88 |
SEK |
2022-06-08 |
|
42,75 |
SEK |
2022-06-07 |
|
42,86 |
SEK |
2022-06-03 |
|
42,86 |
SEK |
2022-06-02 |
|
43,18 |
SEK |
2022-06-01 |
|
43,22 |
SEK |
2022-05-31 |
|
43,50 |
SEK |
2022-05-30 |
|
43,12 |
SEK |
2022-05-27 |
|
41,91 |
SEK |
2022-05-25 |
|
42,00 |
SEK |
2022-05-24 |
|
42,04 |
SEK |
2022-05-23 |
|
42,06 |
SEK |
2022-05-20 |
|
40,97 |
SEK |
2022-05-19 |
|
41,74 |
SEK |
2022-05-18 |
|
42,06 |
SEK |
2022-05-17 |
|
41,59 |
SEK |
2022-05-16 |
|
41,76 |
SEK |
2022-05-13 |
|
40,77 |
SEK |
2022-05-12 |
|
41,23 |
SEK |
2022-05-11 |
|
41,60 |
SEK |
2022-05-10 |
|
41,11 |
SEK |
2022-05-09 |
|
41,15 |
SEK |
2022-05-06 |
|
42,60 |
SEK |
2022-05-05 |
|
42,57 |
SEK |
2022-05-04 |
|
42,65 |
SEK |
2022-05-03 |
|
42,77 |
SEK |
2022-05-02 |
|
43,31 |
SEK |
2022-04-29 |
|
42,57 |
SEK |
2022-04-28 |
|
42,60 |
SEK |
2022-04-27 |
|
42,97 |
SEK |
2022-04-26 |
|
42,81 |
SEK |
2022-04-25 |
|
43,05 |
SEK |
2022-04-22 |
|
43,86 |
SEK |
2022-04-21 |
|
43,36 |
SEK |
2022-04-20 |
|
43,00 |
SEK |
2022-04-19 |
|
43,37 |
SEK |
2022-04-14 |
|
43,08 |
SEK |
2022-04-13 |
|
43,36 |
SEK |
2022-04-12 |
|
43,60 |
SEK |
2022-04-11 |
|
43,52 |
SEK |
2022-04-08 |
|
43,73 |
SEK |
2022-04-07 |
|
43,25 |
SEK |
2022-04-06 |
|
44,19 |
SEK |
2022-04-05 |
|
44,44 |
SEK |
2022-04-04 |
|
44,20 |
SEK |
2022-04-01 |
|
44,46 |
SEK |
2022-03-31 |
|
44,62 |
SEK |
2022-03-30 |
|
45,14 |
SEK |
2022-03-29 |
|
44,73 |
SEK |
2022-03-28 |
|
44,17 |
SEK |
2022-03-25 |
|
43,73 |
SEK |
2022-03-24 |
|
44,15 |
SEK |
2022-03-23 |
|
44,58 |
SEK |
2022-03-22 |
|
44,56 |
SEK |
2022-03-21 |
|
44,44 |
SEK |
2022-03-18 |
|
43,88 |
SEK |
2022-03-17 |
|
44,02 |
SEK |
2022-03-16 |
|
43,01 |
SEK |
2022-03-15 |
|
43,09 |
SEK |
2022-03-14 |
|
43,03 |
SEK |
2022-03-11 |
|
42,78 |
SEK |
2022-03-10 |
|
42,82 |
SEK |
2022-03-09 |
|
41,94 |
SEK |
2022-03-08 |
|
42,71 |
SEK |
2022-03-07 |
|
42,87 |
SEK |
2022-03-04 |
|
44,65 |
SEK |
2022-03-03 |
|
44,60 |
SEK |
2022-03-02 |
|
44,69 |
SEK |
2022-03-01 |
|
44,56 |
SEK |
2022-02-28 |
|
44,68 |
SEK |
2022-02-25 |
|
43,79 |
SEK |
2022-02-24 |
|
45,14 |
SEK |
2022-02-23 |
|
45,29 |
SEK |
2022-02-22 |
|
45,21 |
SEK |
2022-02-21 |
|
46,04 |
SEK |
2022-02-18 |
|
46,29 |
SEK |
2022-02-17 |
|
46,38 |
SEK |
2022-02-16 |
|
46,39 |
SEK |
2022-02-15 |
|
45,74 |
SEK |
2022-02-14 |
|
46,70 |
SEK |
2022-02-11 |
|
47,19 |
SEK |
2022-02-10 |
|
46,55 |
SEK |
2022-02-09 |
|
45,85 |
SEK |
2022-02-08 |
|
46,13 |
SEK |
2022-02-07 |
|
45,87 |
SEK |
2022-02-04 |
|
46,19 |
SEK |
2022-02-03 |
|
47,46 |
SEK |
2022-02-02 |
|
47,22 |
SEK |
2022-02-01 |
|
46,76 |
SEK |
2022-01-31 |
|
46,20 |
SEK |
2022-01-28 |
|
46,69 |
SEK |
2022-01-27 |
|
46,73 |
SEK |
2022-01-26 |
|
45,87 |
SEK |
2022-01-25 |
|
46,10 |
SEK |
2022-01-24 |
|
47,41 |
SEK |
2022-01-21 |
|
47,94 |
SEK |
2022-01-20 |
|
48,18 |
SEK |
2022-01-19 |
|
47,89 |
SEK |
2022-01-18 |
|
48,30 |
SEK |
2022-01-17 |
|
48,11 |
SEK |
2022-01-14 |
|
48,45 |
SEK |
2022-01-13 |
|
48,50 |
SEK |
2022-01-12 |
|
48,41 |
SEK |
2022-01-11 |
|
48,18 |
SEK |
2022-01-10 |
|
48,98 |
SEK |
2022-01-07 |
|
49,77 |
SEK |
2022-01-05 |
|
49,95 |
SEK |
2022-01-04 |
|
49,76 |
SEK |
2022-01-03 |
|
49,54 |
SEK |
2021-12-30 |
|
49,37 |
SEK |
2021-12-29 |
|
49,47 |
SEK |
2021-12-28 |
|
49,51 |
SEK |
2021-12-27 |
|
49,21 |
SEK |
2021-12-23 |
|
48,46 |
SEK |
2021-12-22 |
|
48,28 |
SEK |
2021-12-21 |
|
47,86 |
SEK |
2021-12-20 |
|
48,05 |
SEK |
2021-12-17 |
|
48,35 |
SEK |
2021-12-16 |
|
47,86 |
SEK |
2021-12-15 |
|
48,16 |
SEK |
2021-12-14 |
|
48,67 |
SEK |
2021-12-13 |
|
48,63 |
SEK |
2021-12-10 |
|
48,82 |
SEK |
2021-12-09 |
|
49,00 |
SEK |
2021-12-08 |
|
49,05 |
SEK |
2021-12-07 |
|
47,93 |
SEK |
2021-12-06 |
|
48,04 |
SEK |
2021-12-03 |
|
47,81 |
SEK |
2021-12-02 |
|
48,20 |
SEK |
2021-12-01 |
|
48,03 |
SEK |
2021-11-30 |
|
48,18 |
SEK |
2021-11-29 |
|
48,30 |
SEK |
2021-11-26 |
|
48,74 |
SEK |
2021-11-25 |
|
48,69 |
SEK |
2021-11-24 |
|
49,02 |
SEK |
2021-11-23 |
|
49,69 |
SEK |
2021-11-22 |
|
49,63 |
SEK |
2021-11-19 |
|
49,70 |
SEK |
2021-11-18 |
|
49,34 |
SEK |
2021-11-17 |
|
49,36 |
SEK |
2021-11-16 |
|
48,95 |
SEK |
2021-11-15 |
|
48,63 |
SEK |
2021-11-12 |
|
48,47 |
SEK |
2021-11-11 |
|
48,29 |
SEK |
2021-11-10 |
|
48,08 |
SEK |
2021-11-09 |
|
48,27 |
SEK |
2021-11-08 |
|
48,03 |
SEK |
2021-11-05 |
|
48,29 |
SEK |
2021-11-04 |
|
48,10 |
SEK |
2021-11-03 |
|
47,91 |
SEK |
2021-11-02 |
|
47,53 |
SEK |
2021-11-01 |
|
47,35 |
SEK |
2021-10-29 |
|
47,56 |
SEK |
2021-10-28 |
|
47,57 |
SEK |
2021-10-27 |
|
47,69 |
SEK |
2021-10-26 |
|
47,52 |
SEK |
2021-10-25 |
|
47,59 |
SEK |
2021-10-22 |
|
47,23 |
SEK |
2021-10-21 |
|
47,18 |
SEK |
2021-10-20 |
|
47,11 |
SEK |
2021-10-19 |
|
46,98 |
SEK |
2021-10-18 |
|
47,01 |
SEK |
2021-10-15 |
|
46,76 |
SEK |
2021-10-14 |
|
46,60 |
SEK |
2021-10-13 |
|
46,13 |
SEK |
2021-10-12 |
|
46,08 |
SEK |
2021-10-11 |
|
46,26 |
SEK |
2021-10-08 |
|
46,37 |
SEK |
2021-10-07 |
|
45,62 |
SEK |
2021-10-06 |
|
45,72 |
SEK |
2021-10-05 |
|
45,70 |
SEK |
2021-10-04 |
|
45,95 |
SEK |
2021-10-01 |
|
46,32 |
SEK |
2021-09-30 |
|
46,49 |
SEK |
2021-09-29 |
|
46,37 |
SEK |
2021-09-28 |
|
47,20 |
SEK |
2021-09-27 |
|
47,59 |
SEK |
2021-09-24 |
|
48,00 |
SEK |
2021-09-23 |
|
47,40 |
SEK |
2021-09-22 |
|
47,17 |
SEK |
2021-09-21 |
|
46,69 |
SEK |
2021-09-20 |
|
47,75 |
SEK |
2021-09-17 |
|
47,87 |
SEK |
2021-09-16 |
|
47,51 |
SEK |
2021-09-15 |
|
47,87 |
SEK |
2021-09-14 |
|
47,91 |
SEK |
2021-09-13 |
|
48,04 |
SEK |
2021-09-10 |
|
48,04 |
SEK |
2021-09-09 |
|
48,07 |
SEK |
2021-09-08 |
|
48,47 |
SEK |
2021-09-07 |
|
48,70 |
SEK |
2021-09-06 |
|
48,05 |
SEK |
2021-09-03 |
|
48,53 |
SEK |
2021-09-02 |
|
48,34 |
SEK |
2021-09-01 |
|
48,01 |
SEK |
2021-08-31 |
|
48,22 |
SEK |
2021-08-30 |
|
48,19 |
SEK |
2021-08-27 |
|
48,28 |
SEK |
2021-08-26 |
|
48,23 |
SEK |
2021-08-25 |
|
48,17 |
SEK |
2021-08-24 |
|
48,14 |
SEK |
2021-08-23 |
|
48,36 |
SEK |
2021-08-20 |
|
47,91 |
SEK |
2021-08-19 |
|
48,19 |
SEK |
2021-08-18 |
|
47,90 |
SEK |
2021-08-17 |
|
47,79 |
SEK |
2021-08-16 |
|
47,96 |
SEK |
2021-08-13 |
|
47,87 |
SEK |
2021-08-12 |
|
48,01 |
SEK |
2021-08-11 |
|
48,02 |
SEK |
2021-08-10 |
|
47,79 |
SEK |
2021-08-09 |
|
47,44 |
SEK |
2021-08-06 |
|
47,59 |
SEK |
2021-08-05 |
|
47,26 |
SEK |
2021-08-04 |
|
46,77 |
SEK |
2021-08-03 |
|
46,54 |
SEK |
2021-08-02 |
|
46,35 |
SEK |
2021-07-30 |
|
46,28 |
SEK |
2021-07-29 |
|
45,89 |
SEK |
2021-07-28 |
|
45,58 |
SEK |
2021-07-27 |
|
46,14 |
SEK |
2021-07-26 |
|
46,44 |
SEK |
2021-07-23 |
|
46,02 |
SEK |
2021-07-22 |
|
45,74 |
SEK |
2021-07-21 |
|
45,29 |
SEK |
2021-07-20 |
|
44,98 |
SEK |
2021-07-19 |
|
45,96 |
SEK |
2021-07-16 |
|
46,14 |
SEK |
2021-07-15 |
|
46,22 |
SEK |
2021-07-14 |
|
46,11 |
SEK |
2021-07-13 |
|
45,94 |
SEK |
2021-07-12 |
|
45,60 |
SEK |
2021-07-09 |
|
45,09 |
SEK |
2021-07-08 |
|
45,93 |
SEK |
2021-07-07 |
|
45,53 |
SEK |
2021-07-06 |
|
45,39 |
SEK |
2021-07-05 |
|
45,42 |
SEK |
2021-07-02 |
|
45,27 |
SEK |
2021-07-01 |
|
45,12 |
SEK |
2021-06-30 |
|
45,51 |
SEK |
2021-06-29 |
|
45,06 |
SEK |
2021-06-28 |
|
44,93 |
SEK |
2021-06-24 |
|
44,82 |
SEK |
2021-06-23 |
|
44,78 |
SEK |
2021-06-22 |
|
44,80 |
SEK |
2021-06-21 |
|
45,01 |
SEK |
2021-06-18 |
|
45,13 |
SEK |
2021-06-17 |
|
45,05 |
SEK |
2021-06-16 |
|
44,79 |
SEK |
2021-06-15 |
|
44,73 |
SEK |
2021-06-14 |
|
44,52 |
SEK |
2021-06-11 |
|
44,21 |
SEK |
2021-06-10 |
|
44,11 |
SEK |
2021-06-09 |
|
44,22 |
SEK |
2021-06-08 |
|
44,13 |
SEK |
2021-06-07 |
|
44,10 |
SEK |
2021-06-04 |
|
44,07 |
SEK |
2021-06-03 |
|
44,14 |
SEK |
2021-06-02 |
|
44,30 |
SEK |
2021-06-01 |
|
44,14 |
SEK |
2021-05-31 |
|
44,33 |
SEK |
2021-05-28 |
|
44,00 |
SEK |
2021-05-27 |
|
44,05 |
SEK |
2021-05-26 |
|
44,02 |
SEK |
2021-05-25 |
|
44,00 |
SEK |
2021-05-24 |
|
43,89 |
SEK |
2021-05-21 |
|
43,62 |
SEK |
2021-05-20 |
|
42,75 |
SEK |
2021-05-19 |
|
43,33 |
SEK |
2021-05-18 |
|
43,31 |
SEK |
2021-05-17 |
|
43,13 |
SEK |
2021-05-14 |
|
42,91 |
SEK |
2021-05-12 |
|
42,61 |
SEK |
2021-05-11 |
|
43,52 |
SEK |
2021-05-10 |
|
43,72 |
SEK |
2021-05-07 |
|
43,41 |
SEK |
2021-05-06 |
|
43,78 |
SEK |
2021-05-05 |
|
43,05 |
SEK |
2021-05-04 |
|
43,71 |
SEK |
2021-05-03 |
|
43,69 |
SEK |
2021-04-30 |
|
43,62 |
SEK |
2021-04-29 |
|
43,81 |
SEK |
2021-04-28 |
|
43,86 |
SEK |
2021-04-27 |
|
43,88 |
SEK |
2021-04-26 |
|
43,73 |
SEK |
2021-04-23 |
|
43,69 |
SEK |
2021-04-22 |
|
43,39 |
SEK |
2021-04-21 |
|
43,36 |
SEK |
2021-04-20 |
|
43,76 |
SEK |
2021-04-19 |
|
43,71 |
SEK |
2021-04-16 |
|
43,42 |
SEK |
2021-04-15 |
|
43,35 |
SEK |
2021-04-14 |
|
43,44 |
SEK |
2021-04-13 |
|
43,34 |
SEK |
2021-04-12 |
|
43,42 |
SEK |
2021-04-09 |
|
43,37 |
SEK |
2021-04-08 |
|
43,22 |
SEK |
2021-04-07 |
|
43,49 |
SEK |
2021-04-06 |
|
43,30 |
SEK |
2021-04-01 |
|
42,83 |
SEK |
2021-03-31 |
|
42,77 |
SEK |
2021-03-30 |
|
42,53 |
SEK |
2021-03-29 |
|
42,11 |
SEK |
2021-03-26 |
|
41,53 |
SEK |
2021-03-25 |
|
41,67 |
SEK |
2021-03-24 |
|
41,80 |
SEK |
2021-03-23 |
|
41,67 |
SEK |
2021-03-22 |
|
41,62 |
SEK |
2021-03-19 |
|
41,49 |
SEK |
2021-03-18 |
|
41,16 |
SEK |
2021-03-17 |
|
41,53 |
SEK |
2021-03-16 |
|
41,32 |
SEK |
2021-03-15 |
|
41,16 |
SEK |
2021-03-12 |
|
41,53 |
SEK |
2021-03-11 |
|
41,28 |
SEK |
2021-03-10 |
|
41,07 |
SEK |
2021-03-09 |
|
40,57 |
SEK |
2021-03-08 |
|
40,25 |
SEK |
2021-03-05 |
|
40,33 |
SEK |
2021-03-04 |
|
40,55 |
SEK |
2021-03-03 |
|
40,90 |
SEK |
2021-03-02 |
|
40,55 |
SEK |
2021-03-01 |
|
40,06 |
SEK |
2021-02-26 |
|
40,28 |
SEK |
2021-02-25 |
|
40,05 |
SEK |
2021-02-24 |
|
39,96 |
SEK |
2021-02-23 |
|
40,56 |
SEK |
2021-02-22 |
|
40,94 |
SEK |
2021-02-19 |
|
40,92 |
SEK |
2021-02-18 |
|
41,10 |
SEK |
2021-02-17 |
|
41,25 |
SEK |
2021-02-16 |
|
41,28 |
SEK |
2021-02-15 |
|
41,00 |
SEK |
2021-02-12 |
|
40,66 |
SEK |
2021-02-11 |
|
40,60 |
SEK |
2021-02-10 |
|
40,48 |
SEK |
2021-02-09 |
|
40,74 |
SEK |
2021-02-08 |
|
40,47 |
SEK |
2021-02-05 |
|
40,65 |
SEK |
2021-02-04 |
|
40,48 |
SEK |
2021-02-03 |
|
40,41 |
SEK |
2021-02-02 |
|
39,93 |
SEK |
2021-02-01 |
|
39,23 |
SEK |
2021-01-29 |
|
39,73 |
SEK |
2021-01-28 |
|
39,47 |
SEK |
2021-01-27 |
|
40,24 |
SEK |
2021-01-26 |
|
40,13 |
SEK |
2021-01-25 |
|
40,16 |
SEK |
2021-01-22 |
|
40,20 |
SEK |
2021-01-21 |
|
40,23 |
SEK |
2021-01-20 |
|
39,90 |
SEK |
2021-01-19 |
|
39,83 |
SEK |
2021-01-18 |
|
39,86 |
SEK |
2021-01-15 |
|
40,11 |
SEK |
2021-01-14 |
|
39,95 |
SEK |
2021-01-13 |
|
39,70 |
SEK |
2021-01-12 |
|
39,89 |
SEK |
2021-01-11 |
|
39,94 |
SEK |
2021-01-08 |
|
39,64 |
SEK |
2021-01-07 |
|
39,37 |
SEK |
2021-01-05 |
|
39,74 |
SEK |
2021-01-04 |
|
39,29 |
SEK |
2020-12-30 |
|
39,18 |
SEK |
2020-12-29 |
|
39,24 |
SEK |
2020-12-28 |
|
38,84 |
SEK |
2020-12-23 |
|
38,60 |
SEK |
2020-12-22 |
|
37,97 |
SEK |
2020-12-21 |
|
38,88 |
SEK |
2020-12-18 |
|
38,78 |
SEK |
2020-12-17 |
|
38,61 |
SEK |
2020-12-16 |
|
38,43 |
SEK |
2020-12-15 |
|
38,41 |
SEK |
2020-12-14 |
|
38,53 |
SEK |
2020-12-11 |
|
38,60 |
SEK |
2020-12-10 |
|
39,00 |
SEK |
2020-12-09 |
|
38,81 |
SEK |
2020-12-08 |
|
38,30 |
SEK |
2020-12-07 |
|
38,54 |
SEK |
2020-12-04 |
|
38,47 |
SEK |
2020-12-03 |
|
38,66 |
SEK |
2020-12-02 |
|
38,71 |
SEK |
2020-12-01 |
|
38,51 |
SEK |
2020-11-30 |
|
38,30 |
SEK |
2020-11-27 |
|
38,05 |
SEK |
2020-11-26 |
|
37,76 |
SEK |
2020-11-25 |
|
37,92 |
SEK |
2020-11-24 |
|
38,26 |
SEK |
2020-11-23 |
|
38,22 |
SEK |
2020-11-20 |
|
37,94 |
SEK |
2020-11-19 |
|
37,93 |
SEK |
2020-11-18 |
|
37,85 |
SEK |
2020-11-17 |
|
38,25 |
SEK |
2020-11-16 |
|
38,34 |
SEK |
2020-11-13 |
|
37,97 |
SEK |
2020-11-12 |
|
38,01 |
SEK |
2020-11-11 |
|
37,75 |
SEK |
2020-11-10 |
|
38,34 |
SEK |
2020-11-09 |
|
38,12 |
SEK |
2020-11-06 |
|
38,18 |
SEK |
2020-11-05 |
|
37,33 |
SEK |
2020-11-04 |
|
36,80 |
SEK |
2020-11-03 |
|
36,26 |
SEK |
2020-11-02 |
|
35,52 |
SEK |
2020-10-30 |
|
35,83 |
SEK |
2020-10-29 |
|
35,53 |
SEK |
2020-10-28 |
|
36,23 |
SEK |
2020-10-27 |
|
36,53 |
SEK |
2020-10-26 |
|
37,44 |
SEK |
2020-10-23 |
|
37,51 |
SEK |
2020-10-22 |
|
37,93 |
SEK |
2020-10-21 |
|
38,29 |
SEK |
2020-10-20 |
|
38,39 |
SEK |
2020-10-19 |
|
38,51 |
SEK |
2020-10-16 |
|
38,11 |
SEK |
2020-10-15 |
|
38,92 |
SEK |
2020-10-14 |
|
38,67 |
SEK |
2020-10-13 |
|
38,80 |
SEK |
2020-10-12 |
|
38,38 |
SEK |
2020-10-09 |
|
38,22 |
SEK |
2020-10-08 |
|
38,06 |
SEK |
2020-10-07 |
|
38,37 |
SEK |
2020-10-06 |
|
38,46 |
SEK |
2020-10-05 |
|
37,98 |
SEK |
2020-10-02 |
|
38,26 |
SEK |
2020-10-01 |
|
38,24 |
SEK |
2020-09-30 |
|
38,19 |
SEK |
2020-09-29 |
|
38,15 |
SEK |
2020-09-28 |
|
37,57 |
SEK |
2020-09-25 |
|
37,85 |
SEK |
2020-09-24 |
|
37,64 |
SEK |
2020-09-23 |
|
37,09 |
SEK |
2020-09-22 |
|
37,02 |
SEK |
2020-09-21 |
|
37,99 |
SEK |
2020-09-18 |
|
37,80 |
SEK |
2020-09-17 |
|
38,04 |
SEK |
2020-09-16 |
|
37,93 |
SEK |
2020-09-15 |
|
37,60 |
SEK |
2020-09-14 |
|
37,36 |
SEK |
2020-09-11 |
|
37,32 |
SEK |
2020-09-10 |
|
37,30 |
SEK |
2020-09-09 |
|
36,57 |
SEK |
2020-09-08 |
|
37,11 |
SEK |
2020-09-07 |
|
36,87 |
SEK |
2020-09-04 |
|
37,85 |
SEK |
2020-09-03 |
|
37,83 |
SEK |
2020-09-02 |
|
37,24 |
SEK |
2020-09-01 |
|
37,07 |
SEK |
2020-08-31 |
|
37,18 |
SEK |
2020-08-28 |
|
37,66 |
SEK |
2020-08-27 |
|
37,61 |
SEK |
2020-08-26 |
|
37,64 |
SEK |
2020-08-25 |
|
37,60 |
SEK |
2020-08-24 |
|
36,91 |
SEK |
2020-08-21 |
|
36,87 |
SEK |
2020-08-20 |
|
36,98 |
SEK |
2020-08-19 |
|
36,87 |
SEK |
2020-08-18 |
|
37,00 |
SEK |
2020-08-17 |
|
36,80 |
SEK |
2020-08-14 |
|
36,95 |
SEK |
2020-08-13 |
|
36,94 |
SEK |
2020-08-12 |
|
36,84 |
SEK |
2020-08-11 |
|
36,36 |
SEK |
2020-08-10 |
|
36,66 |
SEK |
2020-08-07 |
|
36,44 |
SEK |
2020-08-06 |
|
36,48 |
SEK |
2020-08-05 |
|
36,17 |
SEK |
2020-08-04 |
|
36,50 |
SEK |
2020-08-03 |
|
36,12 |
SEK |
2020-07-31 |
|
35,88 |
SEK |
2020-07-30 |
|
36,45 |
SEK |
2020-07-29 |
|
36,28 |
SEK |
2020-07-28 |
|
36,25 |
SEK |
2020-07-27 |
|
36,11 |
SEK |
2020-07-24 |
|
36,89 |
SEK |
2020-07-23 |
|
37,05 |
SEK |
2020-07-22 |
|
37,17 |
SEK |
2020-07-21 |
|
36,79 |
SEK |
2020-07-20 |
|
36,54 |
SEK |
2020-07-17 |
|
36,54 |
SEK |
2020-07-16 |
|
36,62 |
SEK |
2020-07-15 |
|
36,00 |
SEK |
2020-07-14 |
|
36,48 |
SEK |
2020-07-13 |
|
36,18 |
SEK |
2020-07-10 |
|
36,58 |
SEK |
2020-07-09 |
|
36,29 |
SEK |
2020-07-08 |
|
36,25 |
SEK |
2020-07-07 |
|
36,45 |
SEK |
2020-07-06 |
|
36,22 |
SEK |
2020-07-03 |
|
36,16 |
SEK |
2020-07-02 |
|
35,82 |
SEK |
2020-07-01 |
|
35,38 |
SEK |
2020-06-30 |
|
35,23 |
SEK |
2020-06-29 |
|
35,70 |
SEK |
2020-06-26 |
|
35,03 |
SEK |
2020-06-25 |
|
35,41 |
SEK |
2020-06-24 |
|
35,87 |
SEK |
2020-06-23 |
|
35,59 |
SEK |
2020-06-22 |
|
35,42 |
SEK |
2020-06-18 |
|
35,55 |
SEK |
2020-06-17 |
|
35,24 |
SEK |
2020-06-16 |
|
34,21 |
SEK |
2020-06-15 |
|
34,42 |
SEK |
2020-06-12 |
|
34,28 |
SEK |
2020-06-11 |
|
35,13 |
SEK |
2020-06-10 |
|
34,65 |
SEK |
2020-06-09 |
|
34,73 |
SEK |
2020-06-08 |
|
34,98 |
SEK |
2020-06-05 |
|
35,01 |
SEK |
2020-06-04 |
|
34,94 |
SEK |
2020-06-03 |
|
34,37 |
SEK |
2020-06-02 |
|
34,33 |
SEK |
2020-05-29 |
|
34,46 |
SEK |
2020-05-28 |
|
33,84 |
SEK |
2020-05-27 |
|
34,33 |
SEK |
2020-05-26 |
|
34,11 |
SEK |
2020-05-25 |
|
33,76 |
SEK |
2020-05-22 |
|
33,83 |
SEK |
2020-05-20 |
|
33,57 |
SEK |
2020-05-19 |
|
33,39 |
SEK |
2020-05-18 |
|
32,88 |
SEK |
2020-05-15 |
|
32,46 |
SEK |
2020-05-14 |
|
33,33 |
SEK |
2020-05-13 |
|
33,28 |
SEK |
2020-05-12 |
|
33,29 |
SEK |
2020-05-11 |
|
33,25 |
SEK |
2020-05-08 |
|
32,92 |
SEK |
2020-05-07 |
|
32,67 |
SEK |
2020-05-06 |
|
32,50 |
SEK |
2020-05-05 |
|
32,49 |
SEK |
2020-05-04 |
|
32,77 |
SEK |
2020-04-30 |
|
33,21 |
SEK |
2020-04-29 |
|
33,01 |
SEK |
2020-04-28 |
|
33,04 |
SEK |
2020-04-27 |
|
32,64 |
SEK |
2020-04-24 |
|
32,80 |
SEK |
2020-04-23 |
|
32,77 |
SEK |
2020-04-22 |
|
32,60 |
SEK |
2020-04-21 |
|
32,79 |
SEK |
2020-04-20 |
|
32,60 |
SEK |
2020-04-17 |
|
31,85 |
SEK |
2020-04-16 |
|
31,64 |
SEK |
2020-04-15 |
|
32,39 |
SEK |
2020-04-14 |
|
32,02 |
SEK |
2020-04-09 |
|
31,44 |
SEK |
2020-04-08 |
|
31,58 |
SEK |
2020-04-07 |
|
31,07 |
SEK |
2020-04-06 |
|
30,06 |
SEK |
2020-04-03 |
|
29,81 |
SEK |
2020-04-02 |
|
30,22 |
SEK |
2020-04-01 |
|
31,00 |
SEK |
2020-03-31 |
|
30,59 |
SEK |
2020-03-30 |
|
29,77 |
SEK |
2020-03-27 |
|
29,94 |
SEK |
2020-03-26 |
|
29,41 |
SEK |
2020-03-25 |
|
28,78 |
SEK |
2020-03-24 |
|
27,26 |
SEK |
2020-03-23 |
|
28,22 |
SEK |
2020-03-20 |
|
26,81 |
SEK |
2020-03-19 |
|
26,71 |
SEK |
2020-03-18 |
|
27,07 |
SEK |
2020-03-17 |
|
26,57 |
SEK |
2020-03-16 |
|
28,36 |
SEK |
2020-03-13 |
|
28,06 |
SEK |
2020-03-12 |
|
30,50 |
SEK |
2020-03-11 |
|
31,05 |
SEK |
2020-03-10 |
|
30,99 |
SEK |
2020-03-09 |
|
32,32 |
SEK |
2020-03-06 |
|
33,28 |
SEK |
2020-03-05 |
|
33,41 |
SEK |
2020-03-04 |
|
33,59 |
SEK |
2020-03-03 |
|
32,56 |
SEK |
2020-03-02 |
|
32,43 |
SEK |
2020-02-28 |
|
33,38 |
SEK |
2020-02-27 |
|
34,45 |
SEK |
2020-02-26 |
|
34,67 |
SEK |
2020-02-25 |
|
34,77 |
SEK |
2020-02-24 |
|
36,01 |
SEK |
2020-02-21 |
|
36,47 |
SEK |
2020-02-20 |
|
36,39 |
SEK |
2020-02-19 |
|
36,02 |
SEK |
2020-02-18 |
|
35,93 |
SEK |
2020-02-17 |
|
36,24 |
SEK |
2020-02-13 |
|
35,80 |
SEK |
2020-02-11 |
|
35,55 |
SEK |
2020-02-10 |
|
35,51 |
SEK |
2020-02-07 |
|
35,72 |
SEK |
2020-02-06 |
|
35,63 |
SEK |
2020-02-05 |
|
35,10 |
SEK |
2020-02-04 |
|
34,77 |
SEK |
2020-02-03 |
|
34,67 |
SEK |
2020-01-31 |
|
34,86 |
SEK |
2020-01-30 |
|
34,99 |
SEK |
2020-01-29 |
|
34,68 |
SEK |
2020-01-28 |
|
34,58 |
SEK |
2020-01-27 |
|
35,38 |
SEK |
2020-01-24 |
|
34,83 |
SEK |
2020-01-23 |
|
35,33 |
SEK |
2020-01-22 |
|
35,18 |
SEK |
2020-01-21 |
|
35,15 |
SEK |
2020-01-20 |
|
35,04 |
SEK |
2020-01-17 |
|
34,74 |
SEK |
2020-01-16 |
|
34,62 |
SEK |
2020-01-15 |
|
34,38 |
SEK |
2020-01-14 |
|
34,46 |
SEK |
2020-01-13 |
|
34,62 |
SEK |
2020-01-10 |
|
34,55 |
SEK |
2020-01-09 |
|
34,22 |
SEK |
2020-01-08 |
|
34,16 |
SEK |
2020-01-07 |
|
33,92 |
SEK |
2020-01-03 |
|
34,10 |
SEK |
2020-01-02 |
|
33,83 |
SEK |
2019-12-30 |
|
33,96 |
SEK |
2019-12-27 |
|
33,94 |
SEK |
2019-12-23 |
|
33,80 |
SEK |
2019-12-20 |
|
33,57 |
SEK |
2019-12-19 |
|
33,57 |
SEK |
2019-12-18 |
|
33,55 |
SEK |
2019-12-17 |
|
33,55 |
SEK |
2019-12-16 |
|
33,33 |
SEK |
2019-12-13 |
|
32,95 |
SEK |
2019-12-12 |
|
32,81 |
SEK |
2019-12-11 |
|
32,98 |
SEK |
2019-12-10 |
|
33,25 |
SEK |
2019-12-09 |
|
33,14 |
SEK |
2019-12-06 |
|
32,90 |
SEK |
2019-12-05 |
|
32,88 |
SEK |
2019-12-04 |
|
32,62 |
SEK |
2019-12-03 |
|
32,84 |
SEK |
2019-12-02 |
|
33,13 |
SEK |
2019-11-29 |
|
33,26 |
SEK |
2019-11-28 |
|
33,32 |
SEK |
2019-11-27 |
|
33,33 |
SEK |
2019-11-26 |
|
33,24 |
SEK |
2019-11-25 |
|
32,85 |
SEK |
2019-11-22 |
|
32,87 |
SEK |
2019-11-21 |
|
33,06 |
SEK |
2019-11-20 |
|
33,28 |
SEK |
2019-11-19 |
|
33,07 |
SEK |
2019-11-18 |
|
33,11 |
SEK |
2019-11-15 |
|
33,20 |
SEK |
2019-11-14 |
|
33,21 |
SEK |
2019-11-13 |
|
33,15 |
SEK |
2019-11-12 |
|
33,12 |
SEK |
2019-11-11 |
|
32,97 |
SEK |
2019-11-08 |
|
32,74 |
SEK |
2019-11-07 |
|
32,46 |
SEK |
2019-11-06 |
|
32,42 |
SEK |
2019-11-05 |
|
32,55 |
SEK |
2019-11-04 |
|
32,15 |
SEK |
2019-11-01 |
|
32,11 |
SEK |
2019-10-31 |
|
32,27 |
SEK |
2019-10-30 |
|
32,27 |
SEK |
2019-10-29 |
|
32,37 |
SEK |
2019-10-28 |
|
31,93 |
SEK |
2019-10-25 |
|
31,74 |
SEK |
2019-10-24 |
|
31,47 |
SEK |
2019-10-23 |
|
31,56 |
SEK |
2019-10-22 |
|
31,51 |
SEK |
2019-10-21 |
|
31,46 |
SEK |
2019-10-18 |
|
31,73 |
SEK |
2019-10-17 |
|
31,95 |
SEK |
2019-10-16 |
|
31,90 |
SEK |
2019-10-15 |
|
31,85 |
SEK |
2019-10-14 |
|
31,88 |
SEK |
2019-10-11 |
|
31,14 |
SEK |
2019-10-10 |
|
31,38 |
SEK |
2019-10-09 |
|
31,04 |
SEK |
2019-10-08 |
|
31,38 |
SEK |
2019-10-07 |
|
30,99 |
SEK |
2019-10-04 |
|
30,65 |
SEK |
2019-10-03 |
|
30,94 |
SEK |
2019-10-02 |
|
31,77 |
SEK |
2019-10-01 |
|
31,59 |
SEK |
2019-09-30 |
|
31,66 |
SEK |
2019-09-27 |
|
31,36 |
SEK |
2019-09-26 |
|
31,10 |
SEK |
2019-09-25 |
|
31,55 |
SEK |
2019-09-24 |
|
31,56 |
SEK |
2019-09-23 |
|
31,84 |
SEK |
2019-09-20 |
|
31,95 |
SEK |
2019-09-19 |
|
31,78 |
SEK |
2019-09-18 |
|
31,66 |
SEK |
2019-09-17 |
|
31,66 |
SEK |
2019-09-16 |
|
31,74 |
SEK |
2019-09-13 |
|
31,54 |
SEK |
2019-09-12 |
|
31,65 |
SEK |
2019-09-11 |
|
31,30 |
SEK |
2019-09-10 |
|
31,47 |
SEK |
2019-09-09 |
|
31,37 |
SEK |
2019-09-06 |
|
31,55 |
SEK |
2019-09-05 |
|
31,44 |
SEK |
2019-09-04 |
|
31,28 |
SEK |
2019-09-03 |
|
31,24 |
SEK |
2019-09-02 |
|
31,48 |
SEK |
2019-08-30 |
|
31,04 |
SEK |
2019-08-29 |
|
30,69 |
SEK |
2019-08-28 |
|
30,82 |
SEK |
2019-08-27 |
|
30,76 |
SEK |
2019-08-26 |