|
228,41 |
SEK |
2024-11-20 |
|
227,30 |
SEK |
2024-11-19 |
|
229,51 |
SEK |
2024-11-18 |
|
232,65 |
SEK |
2024-11-15 |
|
235,67 |
SEK |
2024-11-14 |
|
232,97 |
SEK |
2024-11-13 |
|
236,31 |
SEK |
2024-11-12 |
|
239,86 |
SEK |
2024-11-11 |
|
237,85 |
SEK |
2024-11-08 |
|
239,83 |
SEK |
2024-11-07 |
|
236,43 |
SEK |
2024-11-06 |
|
236,39 |
SEK |
2024-11-05 |
|
237,43 |
SEK |
2024-11-04 |
|
236,85 |
SEK |
2024-11-01 |
|
235,85 |
SEK |
2024-10-31 |
|
240,59 |
SEK |
2024-10-30 |
|
243,81 |
SEK |
2024-10-29 |
|
244,05 |
SEK |
2024-10-28 |
|
240,14 |
SEK |
2024-10-25 |
|
241,35 |
SEK |
2024-10-24 |
|
240,50 |
SEK |
2024-10-23 |
|
239,43 |
SEK |
2024-10-22 |
|
241,89 |
SEK |
2024-10-21 |
|
241,86 |
SEK |
2024-10-18 |
|
240,64 |
SEK |
2024-10-17 |
|
239,71 |
SEK |
2024-10-16 |
|
242,28 |
SEK |
2024-10-15 |
|
241,86 |
SEK |
2024-10-14 |
|
241,69 |
SEK |
2024-10-11 |
|
239,54 |
SEK |
2024-10-10 |
|
242,40 |
SEK |
2024-10-09 |
|
242,19 |
SEK |
2024-10-08 |
|
242,84 |
SEK |
2024-10-07 |
|
244,14 |
SEK |
2024-10-04 |
|
243,03 |
SEK |
2024-10-03 |
|
243,60 |
SEK |
2024-10-02 |
|
244,55 |
SEK |
2024-10-01 |
|
245,37 |
SEK |
2024-09-30 |
|
245,99 |
SEK |
2024-09-27 |
|
246,93 |
SEK |
2024-09-26 |
|
240,72 |
SEK |
2024-09-25 |
|
238,19 |
SEK |
2024-09-24 |
|
239,58 |
SEK |
2024-09-23 |
|
238,27 |
SEK |
2024-09-20 |
|
240,69 |
SEK |
2024-09-19 |
|
235,66 |
SEK |
2024-09-18 |
|
237,35 |
SEK |
2024-09-17 |
|
235,78 |
SEK |
2024-09-16 |
|
235,21 |
SEK |
2024-09-13 |
|
232,63 |
SEK |
2024-09-12 |
|
231,57 |
SEK |
2024-09-11 |
|
232,27 |
SEK |
2024-09-10 |
|
233,37 |
SEK |
2024-09-09 |
|
233,17 |
SEK |
2024-09-06 |
|
234,39 |
SEK |
2024-09-05 |
|
235,09 |
SEK |
2024-09-04 |
|
239,69 |
SEK |
2024-09-03 |
|
241,28 |
SEK |
2024-09-02 |
|
243,47 |
SEK |
2024-08-30 |
|
241,59 |
SEK |
2024-08-29 |
|
238,64 |
SEK |
2024-08-28 |
|
237,68 |
SEK |
2024-08-27 |
|
238,92 |
SEK |
2024-08-26 |
|
237,73 |
SEK |
2024-08-23 |
|
237,19 |
SEK |
2024-08-22 |
|
235,58 |
SEK |
2024-08-21 |
|
236,44 |
SEK |
2024-08-20 |
|
236,13 |
SEK |
2024-08-19 |
|
235,80 |
SEK |
2024-08-16 |
|
235,55 |
SEK |
2024-08-15 |
|
231,13 |
SEK |
2024-08-14 |
|
229,71 |
SEK |
2024-08-13 |
|
228,38 |
SEK |
2024-08-12 |
|
228,15 |
SEK |
2024-08-09 |
|
226,62 |
SEK |
2024-08-08 |
|
228,03 |
SEK |
2024-08-07 |
|
223,19 |
SEK |
2024-08-06 |
|
220,98 |
SEK |
2024-08-05 |
|
230,10 |
SEK |
2024-08-02 |
|
240,14 |
SEK |
2024-08-01 |
|
242,06 |
SEK |
2024-07-31 |
|
241,48 |
SEK |
2024-07-30 |
|
241,44 |
SEK |
2024-07-29 |
|
240,80 |
SEK |
2024-07-26 |
|
237,18 |
SEK |
2024-07-25 |
|
241,92 |
SEK |
2024-07-24 |
|
243,52 |
SEK |
2024-07-23 |
|
243,76 |
SEK |
2024-07-22 |
|
242,05 |
SEK |
2024-07-19 |
|
245,04 |
SEK |
2024-07-18 |
|
243,00 |
SEK |
2024-07-17 |
|
242,75 |
SEK |
2024-07-16 |
|
243,03 |
SEK |
2024-07-15 |
|
244,67 |
SEK |
2024-07-12 |
|
239,56 |
SEK |
2024-07-11 |
|
237,19 |
SEK |
2024-07-10 |
|
236,93 |
SEK |
2024-07-09 |
|
238,51 |
SEK |
2024-07-08 |
|
238,20 |
SEK |
2024-07-05 |
|
238,10 |
SEK |
2024-07-04 |
|
238,36 |
SEK |
2024-07-03 |
|
237,25 |
SEK |
2024-07-02 |
|
239,80 |
SEK |
2024-07-01 |
|
238,35 |
SEK |
2024-06-28 |
|
238,54 |
SEK |
2024-06-27 |
|
238,49 |
SEK |
2024-06-26 |
|
237,67 |
SEK |
2024-06-25 |
|
241,17 |
SEK |
2024-06-24 |
|
240,36 |
SEK |
2024-06-20 |
|
238,15 |
SEK |
2024-06-19 |
|
239,03 |
SEK |
2024-06-18 |
|
239,16 |
SEK |
2024-06-17 |
|
240,43 |
SEK |
2024-06-14 |
|
243,86 |
SEK |
2024-06-13 |
|
246,85 |
SEK |
2024-06-12 |
|
243,06 |
SEK |
2024-06-11 |
|
244,26 |
SEK |
2024-06-10 |
|
245,71 |
SEK |
2024-06-07 |
|
244,76 |
SEK |
2024-06-05 |
|
244,94 |
SEK |
2024-06-04 |
|
247,15 |
SEK |
2024-06-03 |
|
246,20 |
SEK |
2024-05-31 |
|
245,16 |
SEK |
2024-05-30 |
|
245,14 |
SEK |
2024-05-29 |
|
247,09 |
SEK |
2024-05-28 |
|
248,13 |
SEK |
2024-05-27 |
|
248,46 |
SEK |
2024-05-24 |
|
249,14 |
SEK |
2024-05-23 |
|
249,53 |
SEK |
2024-05-22 |
|
248,44 |
SEK |
2024-05-21 |
|
248,04 |
SEK |
2024-05-20 |
|
245,28 |
SEK |
2024-05-17 |
|
246,71 |
SEK |
2024-05-16 |
|
248,59 |
SEK |
2024-05-15 |
|
248,26 |
SEK |
2024-05-14 |
|
246,54 |
SEK |
2024-05-13 |
|
247,15 |
SEK |
2024-05-10 |
|
244,42 |
SEK |
2024-05-08 |
|
241,82 |
SEK |
2024-05-07 |
|
240,16 |
SEK |
2024-05-06 |
|
238,72 |
SEK |
2024-05-03 |
|
236,55 |
SEK |
2024-05-02 |
|
239,85 |
SEK |
2024-04-30 |
|
239,94 |
SEK |
2024-04-29 |
|
237,84 |
SEK |
2024-04-26 |
|
233,15 |
SEK |
2024-04-25 |
|
236,05 |
SEK |
2024-04-24 |
|
232,54 |
SEK |
2024-04-23 |
|
230,80 |
SEK |
2024-04-22 |
|
229,84 |
SEK |
2024-04-19 |
|
230,79 |
SEK |
2024-04-18 |
|
232,22 |
SEK |
2024-04-17 |
|
230,40 |
SEK |
2024-04-16 |
|
235,45 |
SEK |
2024-04-15 |
|
232,98 |
SEK |
2024-04-12 |
|
232,16 |
SEK |
2024-04-11 |
|
232,34 |
SEK |
2024-04-10 |
|
233,97 |
SEK |
2024-04-09 |
|
234,28 |
SEK |
2024-04-08 |
|
232,30 |
SEK |
2024-04-05 |
|
234,65 |
SEK |
2024-04-04 |
|
233,20 |
SEK |
2024-04-03 |
|
234,06 |
SEK |
2024-04-02 |
|
234,88 |
SEK |
2024-03-28 |
|
236,33 |
SEK |
2024-03-27 |
|
234,11 |
SEK |
2024-03-26 |
|
234,47 |
SEK |
2024-03-25 |
|
234,61 |
SEK |
2024-03-22 |
|
233,22 |
SEK |
2024-03-21 |
|
229,24 |
SEK |
2024-03-20 |
|
227,94 |
SEK |
2024-03-19 |
|
227,87 |
SEK |
2024-03-18 |
|
230,45 |
SEK |
2024-03-15 |
|
228,70 |
SEK |
2024-03-14 |
|
228,82 |
SEK |
2024-03-13 |
|
228,08 |
SEK |
2024-03-12 |
|
224,70 |
SEK |
2024-03-11 |
|
225,61 |
SEK |
2024-03-08 |
|
224,11 |
SEK |
2024-03-07 |
|
222,49 |
SEK |
2024-03-06 |
|
222,16 |
SEK |
2024-03-05 |
|
223,13 |
SEK |
2024-03-04 |
|
223,59 |
SEK |
2024-03-01 |
|
222,66 |
SEK |
2024-02-29 |
|
221,30 |
SEK |
2024-02-28 |
|
221,79 |
SEK |
2024-02-27 |
|
221,19 |
SEK |
2024-02-26 |
|
221,30 |
SEK |
2024-02-23 |
|
220,04 |
SEK |
2024-02-22 |
|
217,65 |
SEK |
2024-02-21 |
|
217,44 |
SEK |
2024-02-20 |
|
218,59 |
SEK |
2024-02-19 |
|
218,94 |
SEK |
2024-02-16 |
|
216,84 |
SEK |
2024-02-15 |
|
214,66 |
SEK |
2024-02-14 |
|
212,76 |
SEK |
2024-02-13 |
|
214,76 |
SEK |
2024-02-12 |
|
213,50 |
SEK |
2024-02-09 |
|
213,84 |
SEK |
2024-02-08 |
|
213,23 |
SEK |
2024-02-07 |
|
213,13 |
SEK |
2024-02-06 |
|
212,31 |
SEK |
2024-02-05 |
|
214,07 |
SEK |
2024-02-02 |
|
213,69 |
SEK |
2024-02-01 |
|
213,09 |
SEK |
2024-01-31 |
|
212,19 |
SEK |
2024-01-30 |
|
212,90 |
SEK |
2024-01-29 |
|
212,17 |
SEK |
2024-01-26 |
|
211,19 |
SEK |
2024-01-25 |
|
210,81 |
SEK |
2024-01-24 |
|
209,58 |
SEK |
2024-01-23 |
|
208,56 |
SEK |
2024-01-22 |
|
206,41 |
SEK |
2024-01-19 |
|
207,50 |
SEK |
2024-01-18 |
|
205,38 |
SEK |
2024-01-17 |
|
209,02 |
SEK |
2024-01-16 |
|
209,51 |
SEK |
2024-01-15 |
|
212,15 |
SEK |
2024-01-12 |
|
211,78 |
SEK |
2024-01-11 |
|
210,69 |
SEK |
2024-01-10 |
|
211,42 |
SEK |
2024-01-09 |
|
212,17 |
SEK |
2024-01-08 |
|
210,25 |
SEK |
2024-01-05 |
|
212,00 |
SEK |
2024-01-04 |
|
211,75 |
SEK |
2024-01-03 |
|
216,52 |
SEK |
2024-01-02 |
|
217,60 |
SEK |
2023-12-29 |
|
216,59 |
SEK |
2023-12-28 |
|
216,08 |
SEK |
2023-12-27 |
|
215,28 |
SEK |
2023-12-22 |
|
214,15 |
SEK |
2023-12-21 |
|
216,15 |
SEK |
2023-12-20 |
|
215,93 |
SEK |
2023-12-19 |
|
213,82 |
SEK |
2023-12-18 |
|
215,07 |
SEK |
2023-12-15 |
|
213,12 |
SEK |
2023-12-14 |
|
209,17 |
SEK |
2023-12-13 |
|
209,83 |
SEK |
2023-12-12 |
|
210,13 |
SEK |
2023-12-11 |
|
208,98 |
SEK |
2023-12-08 |
|
206,09 |
SEK |
2023-12-07 |
|
206,96 |
SEK |
2023-12-06 |
|
204,35 |
SEK |
2023-12-05 |
|
203,34 |
SEK |
2023-12-04 |
|
202,92 |
SEK |
2023-12-01 |
|
202,08 |
SEK |
2023-11-30 |
|
201,69 |
SEK |
2023-11-29 |
|
199,88 |
SEK |
2023-11-28 |
|
201,13 |
SEK |
2023-11-27 |
|
201,13 |
SEK |
2023-11-24 |
|
201,44 |
SEK |
2023-11-23 |
|
200,74 |
SEK |
2023-11-22 |
|
199,02 |
SEK |
2023-11-21 |
|
200,70 |
SEK |
2023-11-20 |
|
199,51 |
SEK |
2023-11-17 |
|
198,07 |
SEK |
2023-11-16 |
|
199,68 |
SEK |
2023-11-15 |
|
197,04 |
SEK |
2023-11-14 |
|
191,58 |
SEK |
2023-11-13 |
|
192,00 |
SEK |
2023-11-10 |
|
194,52 |
SEK |
2023-11-09 |
|
192,50 |
SEK |
2023-11-08 |
|
191,80 |
SEK |
2023-11-07 |
|
192,25 |
SEK |
2023-11-06 |
|
192,74 |
SEK |
2023-11-03 |
|
192,63 |
SEK |
2023-11-02 |
|
187,91 |
SEK |
2023-11-01 |
|
188,37 |
SEK |
2023-10-31 |
|
185,92 |
SEK |
2023-10-30 |
|
184,56 |
SEK |
2023-10-27 |
|
186,88 |
SEK |
2023-10-26 |
|
184,75 |
SEK |
2023-10-25 |
|
184,09 |
SEK |
2023-10-24 |
|
183,09 |
SEK |
2023-10-23 |
|
185,91 |
SEK |
2023-10-20 |
|
189,48 |
SEK |
2023-10-19 |
|
191,18 |
SEK |
2023-10-18 |
|
193,47 |
SEK |
2023-10-17 |
|
197,09 |
SEK |
2023-10-16 |
|
198,27 |
SEK |
2023-10-13 |
|
200,76 |
SEK |
2023-10-12 |
|
198,48 |
SEK |
2023-10-11 |
|
197,71 |
SEK |
2023-10-10 |
|
193,92 |
SEK |
2023-10-09 |
|
194,05 |
SEK |
2023-10-06 |
|
195,03 |
SEK |
2023-10-05 |
|
192,82 |
SEK |
2023-10-04 |
|
195,03 |
SEK |
2023-10-03 |
|
195,89 |
SEK |
2023-10-02 |
|
197,56 |
SEK |
2023-09-29 |
|
194,28 |
SEK |
2023-09-28 |
|
194,33 |
SEK |
2023-09-27 |
|
193,88 |
SEK |
2023-09-26 |
|
195,31 |
SEK |
2023-09-25 |
|
196,73 |
SEK |
2023-09-22 |
|
199,30 |
SEK |
2023-09-21 |
|
200,53 |
SEK |
2023-09-20 |
|
198,21 |
SEK |
2023-09-19 |
|
199,85 |
SEK |
2023-09-18 |
|
200,86 |
SEK |
2023-09-15 |
|
198,74 |
SEK |
2023-09-14 |
|
197,58 |
SEK |
2023-09-13 |
|
199,14 |
SEK |
2023-09-12 |
|
199,74 |
SEK |
2023-09-11 |
|
199,40 |
SEK |
2023-09-08 |
|
200,22 |
SEK |
2023-09-07 |
|
203,33 |
SEK |
2023-09-06 |
|
202,75 |
SEK |
2023-09-05 |
|
203,47 |
SEK |
2023-09-04 |
|
201,80 |
SEK |
2023-09-01 |
|
202,26 |
SEK |
2023-08-31 |
|
201,39 |
SEK |
2023-08-30 |
|
201,45 |
SEK |
2023-08-29 |
|
200,53 |
SEK |
2023-08-28 |
|
198,92 |
SEK |
2023-08-25 |
|
199,59 |
SEK |
2023-08-24 |
|
198,86 |
SEK |
2023-08-23 |
|
198,05 |
SEK |
2023-08-22 |
|
198,01 |
SEK |
2023-08-21 |
|
197,60 |
SEK |
2023-08-18 |
|
199,58 |
SEK |
2023-08-17 |
|
202,79 |
SEK |
2023-08-16 |
|
203,28 |
SEK |
2023-08-15 |
|
204,77 |
SEK |
2023-08-14 |
|
205,57 |
SEK |
2023-08-11 |
|
207,64 |
SEK |
2023-08-10 |
|
207,04 |
SEK |
2023-08-09 |
|
205,70 |
SEK |
2023-08-08 |
|
205,83 |
SEK |
2023-08-07 |
|
205,96 |
SEK |
2023-08-04 |
|
206,45 |
SEK |
2023-08-03 |
|
208,77 |
SEK |
2023-08-02 |
|
210,23 |
SEK |
2023-08-01 |
|
210,35 |
SEK |
2023-07-31 |
|
210,61 |
SEK |
2023-07-28 |
|
210,96 |
SEK |
2023-07-27 |
|
208,02 |
SEK |
2023-07-26 |
|
210,79 |
SEK |
2023-07-25 |
|
208,71 |
SEK |
2023-07-24 |
|
206,75 |
SEK |
2023-07-21 |
|
206,69 |
SEK |
2023-07-20 |
|
207,15 |
SEK |
2023-07-19 |
|
206,99 |
SEK |
2023-07-18 |
|
205,49 |
SEK |
2023-07-17 |
|
207,40 |
SEK |
2023-07-14 |
|
209,00 |
SEK |
2023-07-13 |
|
208,67 |
SEK |
2023-07-12 |
|
207,61 |
SEK |
2023-07-11 |
|
207,50 |
SEK |
2023-07-10 |
|
207,96 |
SEK |
2023-07-07 |
|
206,90 |
SEK |
2023-07-06 |
|
210,06 |
SEK |
2023-07-05 |
|
212,31 |
SEK |
2023-07-04 |
|
211,97 |
SEK |
2023-07-03 |
|
213,53 |
SEK |
2023-06-30 |
|
211,54 |
SEK |
2023-06-29 |
|
210,73 |
SEK |
2023-06-28 |
|
206,87 |
SEK |
2023-06-27 |
|
207,93 |
SEK |
2023-06-26 |
|
207,69 |
SEK |
2023-06-22 |
|
209,38 |
SEK |
2023-06-21 |
|
212,16 |
SEK |
2023-06-20 |
|
213,78 |
SEK |
2023-06-19 |
|
216,75 |
SEK |
2023-06-16 |
|
216,07 |
SEK |
2023-06-15 |
|
217,51 |
SEK |
2023-06-14 |
|
217,67 |
SEK |
2023-06-13 |
|
215,31 |
SEK |
2023-06-12 |
|
215,22 |
SEK |
2023-06-09 |
|
215,53 |
SEK |
2023-06-08 |
|
216,94 |
SEK |
2023-06-07 |
|
215,99 |
SEK |
2023-06-05 |
|
214,34 |
SEK |
2023-06-02 |
|
210,26 |
SEK |
2023-06-01 |
|
210,79 |
SEK |
2023-05-31 |
|
212,78 |
SEK |
2023-05-30 |
|
211,19 |
SEK |
2023-05-29 |
|
211,33 |
SEK |
2023-05-26 |
|
209,77 |
SEK |
2023-05-25 |
|
209,13 |
SEK |
2023-05-24 |
|
214,45 |
SEK |
2023-05-23 |
|
215,24 |
SEK |
2023-05-22 |
|
216,77 |
SEK |
2023-05-19 |
|
212,04 |
SEK |
2023-05-17 |
|
211,59 |
SEK |
2023-05-16 |
|
213,11 |
SEK |
2023-05-15 |
|
212,21 |
SEK |
2023-05-12 |
|
210,87 |
SEK |
2023-05-11 |
|
209,06 |
SEK |
2023-05-10 |
|
210,63 |
SEK |
2023-05-09 |
|
212,41 |
SEK |
2023-05-08 |
|
212,19 |
SEK |
2023-05-05 |
|
211,37 |
SEK |
2023-05-04 |
|
212,86 |
SEK |
2023-05-03 |
|
212,38 |
SEK |
2023-05-02 |
|
213,12 |
SEK |
2023-04-28 |
|
210,87 |
SEK |
2023-04-27 |
|
207,02 |
SEK |
2023-04-26 |
|
208,40 |
SEK |
2023-04-25 |
|
209,33 |
SEK |
2023-04-24 |
|
207,98 |
SEK |
2023-04-21 |
|
208,50 |
SEK |
2023-04-20 |
|
209,38 |
SEK |
2023-04-19 |
|
210,71 |
SEK |
2023-04-18 |
|
209,90 |
SEK |
2023-04-17 |
|
209,69 |
SEK |
2023-04-14 |
|
206,58 |
SEK |
2023-04-13 |
|
207,41 |
SEK |
2023-04-12 |
|
205,63 |
SEK |
2023-04-11 |
|
203,13 |
SEK |
2023-04-06 |
|
202,71 |
SEK |
2023-04-05 |
|
207,48 |
SEK |
2023-04-04 |
|
205,78 |
SEK |
2023-04-03 |
|
206,16 |
SEK |
2023-03-31 |
|
202,43 |
SEK |
2023-03-30 |
|
198,78 |
SEK |
2023-03-29 |
|
196,50 |
SEK |
2023-03-28 |
|
197,25 |
SEK |
2023-03-27 |
|
194,53 |
SEK |
2023-03-24 |
|
197,09 |
SEK |
2023-03-23 |
|
197,02 |
SEK |
2023-03-22 |
|
196,24 |
SEK |
2023-03-21 |
|
194,85 |
SEK |
2023-03-20 |
|
192,25 |
SEK |
2023-03-17 |
|
195,10 |
SEK |
2023-03-16 |
|
193,77 |
SEK |
2023-03-15 |
|
199,56 |
SEK |
2023-03-14 |
|
196,26 |
SEK |
2023-03-13 |
|
199,57 |
SEK |
2023-03-10 |
|
204,37 |
SEK |
2023-03-09 |
|
203,24 |
SEK |
2023-03-08 |
|
205,23 |
SEK |
2023-03-07 |
|
205,89 |
SEK |
2023-03-06 |
|
205,04 |
SEK |
2023-03-03 |
|
201,36 |
SEK |
2023-03-02 |
|
202,45 |
SEK |
2023-03-01 |
|
202,11 |
SEK |
2023-02-28 |
|
202,33 |
SEK |
2023-02-27 |
|
199,58 |
SEK |
2023-02-24 |
|
203,67 |
SEK |
2023-02-23 |
|
201,20 |
SEK |
2023-02-22 |
|
202,87 |
SEK |
2023-02-21 |
|
204,27 |
SEK |
2023-02-20 |
|
205,39 |
SEK |
2023-02-17 |
|
205,07 |
SEK |
2023-02-16 |
|
205,64 |
SEK |
2023-02-15 |
|
205,36 |
SEK |
2023-02-14 |
|
204,57 |
SEK |
2023-02-13 |
|
201,06 |
SEK |
2023-02-10 |
|
204,54 |
SEK |
2023-02-09 |
|
206,96 |
SEK |
2023-02-08 |
|
206,04 |
SEK |
2023-02-07 |
|
206,86 |
SEK |
2023-02-06 |
|
208,65 |
SEK |
2023-02-03 |
|
207,97 |
SEK |
2023-02-02 |
|
203,36 |
SEK |
2023-02-01 |
|
200,68 |
SEK |
2023-01-31 |
|
202,12 |
SEK |
2023-01-30 |
|
202,03 |
SEK |
2023-01-27 |
|
201,89 |
SEK |
2023-01-26 |
|
201,22 |
SEK |
2023-01-25 |
|
202,60 |
SEK |
2023-01-24 |
|
203,58 |
SEK |
2023-01-23 |
|
200,28 |
SEK |
2023-01-20 |
|
201,00 |
SEK |
2023-01-19 |
|
206,09 |
SEK |
2023-01-18 |
|
203,38 |
SEK |
2023-01-17 |
|
203,83 |
SEK |
2023-01-16 |
|
202,76 |
SEK |
2023-01-13 |
|
202,91 |
SEK |
2023-01-12 |
|
201,33 |
SEK |
2023-01-11 |
|
199,02 |
SEK |
2023-01-10 |
|
200,06 |
SEK |
2023-01-09 |
|
195,93 |
SEK |
2023-01-05 |
|
193,95 |
SEK |
2023-01-04 |
|
192,74 |
SEK |
2023-01-03 |
|
190,29 |
SEK |
2023-01-02 |
|
189,83 |
SEK |
2022-12-30 |
|
190,85 |
SEK |
2022-12-29 |
|
189,23 |
SEK |
2022-12-28 |
|
189,40 |
SEK |
2022-12-27 |
|
188,16 |
SEK |
2022-12-23 |
|
187,43 |
SEK |
2022-12-22 |
|
188,53 |
SEK |
2022-12-21 |
|
187,50 |
SEK |
2022-12-20 |
|
188,94 |
SEK |
2022-12-19 |
|
190,97 |
SEK |
2022-12-16 |
|
193,47 |
SEK |
2022-12-15 |
|
199,74 |
SEK |
2022-12-14 |
|
201,33 |
SEK |
2022-12-13 |
|
195,41 |
SEK |
2022-12-12 |
|
196,63 |
SEK |
2022-12-09 |
|
193,52 |
SEK |
2022-12-08 |
|
194,34 |
SEK |
2022-12-07 |
|
197,30 |
SEK |
2022-12-06 |
|
198,36 |
SEK |
2022-12-05 |
|
197,42 |
SEK |
2022-12-02 |
|
196,74 |
SEK |
2022-12-01 |
|
194,42 |
SEK |
2022-11-30 |
|
193,97 |
SEK |
2022-11-29 |
|
194,05 |
SEK |
2022-11-28 |
|
195,62 |
SEK |
2022-11-25 |
|
194,75 |
SEK |
2022-11-24 |
|
194,35 |
SEK |
2022-11-23 |
|
193,18 |
SEK |
2022-11-22 |
|
192,83 |
SEK |
2022-11-21 |
|
193,07 |
SEK |
2022-11-18 |
|
190,14 |
SEK |
2022-11-17 |
|
192,21 |
SEK |
2022-11-16 |
|
194,80 |
SEK |
2022-11-15 |
|
196,78 |
SEK |
2022-11-14 |
|
196,48 |
SEK |
2022-11-11 |
|
193,59 |
SEK |
2022-11-10 |
|
186,43 |
SEK |
2022-11-09 |
|
185,81 |
SEK |
2022-11-08 |
|
183,92 |
SEK |
2022-11-07 |
|
182,48 |
SEK |
2022-11-04 |
|
178,57 |
SEK |
2022-11-03 |
|
181,33 |
SEK |
2022-11-02 |
|
180,01 |
SEK |
2022-11-01 |
|
178,78 |
SEK |
2022-10-31 |
|
179,99 |
SEK |
2022-10-28 |
|
179,78 |
SEK |
2022-10-27 |
|
179,56 |
SEK |
2022-10-26 |
|
177,88 |
SEK |
2022-10-25 |
|
176,01 |
SEK |
2022-10-24 |
|
172,34 |
SEK |
2022-10-21 |
|
172,10 |
SEK |
2022-10-20 |
|
174,50 |
SEK |
2022-10-19 |
|
177,60 |
SEK |
2022-10-18 |
|
174,80 |
SEK |
2022-10-17 |
|
171,77 |
SEK |
2022-10-14 |
|
166,14 |
SEK |
2022-10-13 |
|
167,43 |
SEK |
2022-10-12 |
|
167,29 |
SEK |
2022-10-11 |
|
168,57 |
SEK |
2022-10-10 |
|
168,43 |
SEK |
2022-10-07 |
|
173,22 |
SEK |
2022-10-06 |
|
172,65 |
SEK |
2022-10-05 |
|
173,21 |
SEK |
2022-10-04 |
|
167,57 |
SEK |
2022-10-03 |
|
166,12 |
SEK |
2022-09-30 |
|
163,78 |
SEK |
2022-09-29 |
|
166,47 |
SEK |
2022-09-28 |
|
165,97 |
SEK |
2022-09-27 |
|
165,60 |
SEK |
2022-09-26 |
|
164,51 |
SEK |
2022-09-23 |
|
167,05 |
SEK |
2022-09-22 |
|
170,35 |
SEK |
2022-09-21 |
|
169,97 |
SEK |
2022-09-20 |
|
172,50 |
SEK |
2022-09-19 |
|
173,29 |
SEK |
2022-09-16 |
|
177,19 |
SEK |
2022-09-15 |
|
177,09 |
SEK |
2022-09-14 |
|
181,25 |
SEK |
2022-09-13 |
|
183,42 |
SEK |
2022-09-12 |
|
181,13 |
SEK |
2022-09-09 |
|
175,55 |
SEK |
2022-09-08 |
|
175,65 |
SEK |
2022-09-07 |
|
177,01 |
SEK |
2022-09-06 |
|
176,75 |
SEK |
2022-09-05 |
|
179,02 |
SEK |
2022-09-02 |
|
176,33 |
SEK |
2022-09-01 |
|
181,20 |
SEK |
2022-08-31 |
|
183,12 |
SEK |
2022-08-30 |
|
181,41 |
SEK |
2022-08-29 |
|
184,96 |
SEK |
2022-08-26 |
|
186,47 |
SEK |
2022-08-25 |
|
186,50 |
SEK |
2022-08-24 |
|
185,96 |
SEK |
2022-08-23 |
|
187,89 |
SEK |
2022-08-22 |
|
191,95 |
SEK |
2022-08-19 |
|
193,08 |
SEK |
2022-08-18 |
|
191,72 |
SEK |
2022-08-17 |
|
193,40 |
SEK |
2022-08-16 |
|
193,78 |
SEK |
2022-08-15 |
|
192,90 |
SEK |
2022-08-12 |
|
191,95 |
SEK |
2022-08-11 |
|
190,18 |
SEK |
2022-08-10 |
|
187,06 |
SEK |
2022-08-09 |
|
191,50 |
SEK |
2022-08-08 |
|
189,10 |
SEK |
2022-08-05 |
|
192,46 |
SEK |
2022-08-04 |
|
189,41 |
SEK |
2022-08-03 |
|
188,31 |
SEK |
2022-08-02 |
|
190,51 |
SEK |
2022-08-01 |
|
192,70 |
SEK |
2022-07-29 |
|
188,28 |
SEK |
2022-07-28 |
|
186,20 |
SEK |
2022-07-27 |
|
185,71 |
SEK |
2022-07-26 |
|
187,19 |
SEK |
2022-07-25 |
|
188,48 |
SEK |
2022-07-22 |
|
187,03 |
SEK |
2022-07-21 |
|
185,13 |
SEK |
2022-07-20 |
|
183,72 |
SEK |
2022-07-19 |
|
182,94 |
SEK |
2022-07-18 |
|
178,71 |
SEK |
2022-07-15 |
|
179,07 |
SEK |
2022-07-14 |
|
183,49 |
SEK |
2022-07-13 |
|
185,00 |
SEK |
2022-07-12 |
|
184,59 |
SEK |
2022-07-11 |
|
185,97 |
SEK |
2022-07-08 |
|
186,17 |
SEK |
2022-07-07 |
|
181,30 |
SEK |
2022-07-06 |
|
176,94 |
SEK |
2022-07-05 |
|
178,56 |
SEK |
2022-07-04 |
|
179,24 |
SEK |
2022-07-01 |
|
175,60 |
SEK |
2022-06-30 |
|
180,39 |
SEK |
2022-06-29 |
|
182,21 |
SEK |
2022-06-28 |
|
180,83 |
SEK |
2022-06-27 |
|
175,70 |
SEK |
2022-06-23 |
|
176,62 |
SEK |
2022-06-22 |
|
179,03 |
SEK |
2022-06-21 |
|
176,72 |
SEK |
2022-06-20 |
|
178,35 |
SEK |
2022-06-17 |
|
177,16 |
SEK |
2022-06-16 |
|
181,96 |
SEK |
2022-06-15 |
|
182,37 |
SEK |
2022-06-14 |
|
184,26 |
SEK |
2022-06-13 |
|
188,57 |
SEK |
2022-06-10 |
|
193,63 |
SEK |
2022-06-09 |
|
197,81 |
SEK |
2022-06-08 |
|
195,74 |
SEK |
2022-06-07 |
|
198,89 |
SEK |
2022-06-03 |
|
197,44 |
SEK |
2022-06-02 |
|
197,21 |
SEK |
2022-06-01 |
|
197,73 |
SEK |
2022-05-31 |
|
198,40 |
SEK |
2022-05-30 |
|
195,62 |
SEK |
2022-05-27 |
|
187,98 |
SEK |
2022-05-25 |
|
191,22 |
SEK |
2022-05-24 |
|
190,92 |
SEK |
2022-05-23 |
|
192,05 |
SEK |
2022-05-20 |
|
188,41 |
SEK |
2022-05-19 |
|
191,21 |
SEK |
2022-05-18 |
|
193,20 |
SEK |
2022-05-17 |
|
189,76 |
SEK |
2022-05-16 |
|
190,68 |
SEK |
2022-05-13 |
|
184,52 |
SEK |
2022-05-12 |
|
186,79 |
SEK |
2022-05-11 |
|
186,95 |
SEK |
2022-05-10 |
|
183,34 |
SEK |
2022-05-09 |
|
184,86 |
SEK |
2022-05-06 |
|
192,32 |
SEK |
2022-05-05 |
|
193,21 |
SEK |
2022-05-04 |
|
194,00 |
SEK |
2022-05-03 |
|
194,16 |
SEK |
2022-05-02 |
|
198,05 |
SEK |
2022-04-29 |
|
193,18 |
SEK |
2022-04-28 |
|
194,89 |
SEK |
2022-04-27 |
|
196,36 |
SEK |
2022-04-26 |
|
199,25 |
SEK |
2022-04-25 |
|
203,36 |
SEK |
2022-04-22 |
|
207,41 |
SEK |
2022-04-21 |
|
203,99 |
SEK |
2022-04-20 |
|
202,19 |
SEK |
2022-04-19 |
|
202,14 |
SEK |
2022-04-14 |
|
202,23 |
SEK |
2022-04-13 |
|
202,99 |
SEK |
2022-04-12 |
|
203,01 |
SEK |
2022-04-11 |
|
205,18 |
SEK |
2022-04-08 |
|
205,61 |
SEK |
2022-04-07 |
|
202,46 |
SEK |
2022-04-06 |
|
207,86 |
SEK |
2022-04-05 |
|
207,56 |
SEK |
2022-04-04 |
|
205,35 |
SEK |
2022-04-01 |
|
204,10 |
SEK |
2022-03-31 |
|
204,85 |
SEK |
2022-03-30 |
|
207,15 |
SEK |
2022-03-29 |
|
203,35 |
SEK |
2022-03-28 |
|
202,26 |
SEK |
2022-03-25 |
|
203,12 |
SEK |
2022-03-24 |
|
204,70 |
SEK |
2022-03-23 |
|
207,98 |
SEK |
2022-03-22 |
|
208,04 |
SEK |
2022-03-21 |
|
206,46 |
SEK |
2022-03-18 |
|
204,91 |
SEK |
2022-03-17 |
|
205,36 |
SEK |
2022-03-16 |
|
198,25 |
SEK |
2022-03-15 |
|
201,85 |
SEK |
2022-03-14 |
|
196,98 |
SEK |
2022-03-11 |
|
195,14 |
SEK |
2022-03-10 |
|
192,75 |
SEK |
2022-03-09 |
|
189,07 |
SEK |
2022-03-08 |
|
192,07 |
SEK |
2022-03-07 |
|
191,28 |
SEK |
2022-03-04 |
|
197,71 |
SEK |
2022-03-03 |
|
199,47 |
SEK |
2022-03-02 |
|
201,15 |
SEK |
2022-03-01 |
|
201,13 |
SEK |
2022-02-28 |
|
201,71 |
SEK |
2022-02-25 |
|
197,18 |
SEK |
2022-02-24 |
|
203,37 |
SEK |
2022-02-23 |
|
205,61 |
SEK |
2022-02-22 |
|
204,08 |
SEK |
2022-02-21 |
|
208,83 |
SEK |
2022-02-18 |
|
212,73 |
SEK |
2022-02-17 |
|
215,57 |
SEK |
2022-02-16 |
|
217,48 |
SEK |
2022-02-15 |
|
213,32 |
SEK |
2022-02-14 |
|
220,25 |
SEK |
2022-02-11 |
|
221,36 |
SEK |
2022-02-10 |
|
222,18 |
SEK |
2022-02-09 |
|
215,90 |
SEK |
2022-02-08 |
|
218,33 |
SEK |
2022-02-07 |
|
217,52 |
SEK |
2022-02-04 |
|
219,75 |
SEK |
2022-02-03 |
|
224,71 |
SEK |
2022-02-02 |
|
223,51 |
SEK |
2022-02-01 |
|
220,81 |
SEK |
2022-01-31 |
|
215,38 |
SEK |
2022-01-28 |
|
219,78 |
SEK |
2022-01-27 |
|
218,94 |
SEK |
2022-01-26 |
|
213,35 |
SEK |
2022-01-25 |
|
212,34 |
SEK |
2022-01-24 |
|
220,82 |
SEK |
2022-01-21 |
|
225,61 |
SEK |
2022-01-20 |
|
226,70 |
SEK |
2022-01-19 |
|
223,18 |
SEK |
2022-01-18 |
|
227,35 |
SEK |
2022-01-17 |
|
228,22 |
SEK |
2022-01-14 |
|
232,70 |
SEK |
2022-01-13 |
|
233,24 |
SEK |
2022-01-12 |
|
230,44 |
SEK |
2022-01-11 |
|
229,00 |
SEK |
2022-01-10 |
|
236,25 |
SEK |
2022-01-07 |
|
240,77 |
SEK |
2022-01-05 |
|
242,35 |
SEK |
2022-01-04 |
|
240,19 |
SEK |
2022-01-03 |
|
238,65 |
SEK |
2021-12-30 |
|
238,44 |
SEK |
2021-12-29 |
|
238,99 |
SEK |
2021-12-28 |
|
237,55 |
SEK |
2021-12-27 |
|
234,42 |
SEK |
2021-12-23 |
|
229,34 |
SEK |
2021-12-22 |
|
228,00 |
SEK |
2021-12-21 |
|
225,46 |
SEK |
2021-12-20 |
|
226,25 |
SEK |
2021-12-17 |
|
227,42 |
SEK |
2021-12-16 |
|
224,49 |
SEK |
2021-12-15 |
|
225,67 |
SEK |
2021-12-14 |
|
228,00 |
SEK |
2021-12-13 |
|
228,49 |
SEK |
2021-12-10 |
|
229,75 |
SEK |
2021-12-09 |
|
230,28 |
SEK |
2021-12-08 |
|
230,41 |
SEK |
2021-12-07 |
|
224,29 |
SEK |
2021-12-06 |
|
224,04 |
SEK |
2021-12-03 |
|
226,70 |
SEK |
2021-12-02 |
|
228,41 |
SEK |
2021-12-01 |
|
227,40 |
SEK |
2021-11-30 |
|
227,88 |
SEK |
2021-11-29 |
|
226,24 |
SEK |
2021-11-26 |
|
232,38 |
SEK |
2021-11-25 |
|
229,28 |
SEK |
2021-11-24 |
|
231,83 |
SEK |
2021-11-23 |
|
235,36 |
SEK |
2021-11-22 |
|
234,18 |
SEK |
2021-11-19 |
|
234,54 |
SEK |
2021-11-18 |
|
234,61 |
SEK |
2021-11-17 |
|
234,47 |
SEK |
2021-11-16 |
|
232,84 |
SEK |
2021-11-15 |
|
231,89 |
SEK |
2021-11-12 |
|
229,86 |
SEK |
2021-11-11 |
|
227,22 |
SEK |
2021-11-10 |
|
227,64 |
SEK |
2021-11-09 |
|
227,86 |
SEK |
2021-11-08 |
|
226,73 |
SEK |
2021-11-05 |
|
226,56 |
SEK |
2021-11-04 |
|
224,80 |
SEK |
2021-11-03 |
|
223,51 |
SEK |
2021-11-02 |
|
223,81 |
SEK |
2021-11-01 |
|
222,87 |
SEK |
2021-10-29 |
|
223,64 |
SEK |
2021-10-28 |
|
223,93 |
SEK |
2021-10-27 |
|
224,52 |
SEK |
2021-10-26 |
|
223,41 |
SEK |
2021-10-25 |
|
225,71 |
SEK |
2021-10-22 |
|
223,27 |
SEK |
2021-10-21 |
|
221,93 |
SEK |
2021-10-20 |
|
221,82 |
SEK |
2021-10-19 |
|
222,05 |
SEK |
2021-10-18 |
|
222,57 |
SEK |
2021-10-15 |
|
220,92 |
SEK |
2021-10-14 |
|
218,90 |
SEK |
2021-10-13 |
|
215,56 |
SEK |
2021-10-12 |
|
213,64 |
SEK |
2021-10-11 |
|
215,09 |
SEK |
2021-10-08 |
|
216,20 |
SEK |
2021-10-07 |
|
212,43 |
SEK |
2021-10-06 |
|
212,96 |
SEK |
2021-10-05 |
|
214,41 |
SEK |
2021-10-04 |
|
215,01 |
SEK |
2021-10-01 |
|
216,55 |
SEK |
2021-09-30 |
|
216,00 |
SEK |
2021-09-29 |
|
216,89 |
SEK |
2021-09-28 |
|
220,88 |
SEK |
2021-09-27 |
|
223,28 |
SEK |
2021-09-24 |
|
224,81 |
SEK |
2021-09-23 |
|
220,97 |
SEK |
2021-09-22 |
|
219,97 |
SEK |
2021-09-21 |
|
219,33 |
SEK |
2021-09-20 |
|
226,71 |
SEK |
2021-09-17 |
|
228,08 |
SEK |
2021-09-16 |
|
227,27 |
SEK |
2021-09-15 |
|
228,53 |
SEK |
2021-09-14 |
|
228,56 |
SEK |
2021-09-13 |
|
230,53 |
SEK |
2021-09-10 |
|
230,64 |
SEK |
2021-09-09 |
|
230,96 |
SEK |
2021-09-08 |
|
233,80 |
SEK |
2021-09-07 |
|
235,02 |
SEK |
2021-09-06 |
|
233,82 |
SEK |
2021-09-03 |
|
234,41 |
SEK |
2021-09-02 |
|
230,50 |
SEK |
2021-09-01 |
|
230,52 |
SEK |
2021-08-31 |
|
231,70 |
SEK |
2021-08-30 |
|
231,37 |
SEK |
2021-08-27 |
|
231,09 |
SEK |
2021-08-26 |
|
231,03 |
SEK |
2021-08-25 |
|
231,28 |
SEK |
2021-08-24 |
|
230,90 |
SEK |
2021-08-23 |
|
230,94 |
SEK |
2021-08-20 |
|
228,50 |
SEK |
2021-08-19 |
|
232,64 |
SEK |
2021-08-18 |
|
232,27 |
SEK |
2021-08-17 |
|
232,16 |
SEK |
2021-08-16 |
|
234,38 |
SEK |
2021-08-13 |
|
234,61 |
SEK |
2021-08-12 |
|
234,25 |
SEK |
2021-08-11 |
|
233,12 |
SEK |
2021-08-10 |
|
232,08 |
SEK |
2021-08-09 |
|
232,96 |
SEK |
2021-08-06 |
|
234,81 |
SEK |
2021-08-05 |
|
233,66 |
SEK |
2021-08-04 |
|
231,71 |
SEK |
2021-08-03 |
|
231,11 |
SEK |
2021-08-02 |
|
230,78 |
SEK |
2021-07-30 |
|
230,77 |
SEK |
2021-07-29 |
|
229,62 |
SEK |
2021-07-28 |
|
229,47 |
SEK |
2021-07-27 |
|
229,88 |
SEK |
2021-07-26 |
|
229,49 |
SEK |
2021-07-23 |
|
225,65 |
SEK |
2021-07-22 |
|
224,34 |
SEK |
2021-07-21 |
|
220,11 |
SEK |
2021-07-20 |
|
218,02 |
SEK |
2021-07-19 |
|
223,04 |
SEK |
2021-07-16 |
|
224,47 |
SEK |
2021-07-15 |
|
224,79 |
SEK |
2021-07-14 |
|
224,71 |
SEK |
2021-07-13 |
|
223,71 |
SEK |
2021-07-12 |
|
221,50 |
SEK |
2021-07-09 |
|
219,64 |
SEK |
2021-07-08 |
|
222,81 |
SEK |
2021-07-07 |
|
220,98 |
SEK |
2021-07-06 |
|
219,72 |
SEK |
2021-07-05 |
|
218,98 |
SEK |
2021-07-02 |
|
217,44 |
SEK |
2021-07-01 |
|
217,24 |
SEK |
2021-06-30 |
|
218,00 |
SEK |
2021-06-29 |
|
215,52 |
SEK |
2021-06-28 |
|
214,89 |
SEK |
2021-06-24 |
|
213,48 |
SEK |
2021-06-23 |
|
214,10 |
SEK |
2021-06-22 |
|
214,88 |
SEK |
2021-06-21 |
|
215,69 |
SEK |
2021-06-18 |
|
217,11 |
SEK |
2021-06-17 |
|
219,03 |
SEK |
2021-06-16 |
|
218,44 |
SEK |
2021-06-15 |
|
218,36 |
SEK |
2021-06-14 |
|
219,30 |
SEK |
2021-06-11 |
|
218,60 |
SEK |
2021-06-10 |
|
218,20 |
SEK |
2021-06-09 |
|
219,37 |
SEK |
2021-06-08 |
|
219,26 |
SEK |
2021-06-07 |
|
219,10 |
SEK |
2021-06-04 |
|
218,44 |
SEK |
2021-06-03 |
|
218,79 |
SEK |
2021-06-02 |
|
218,79 |
SEK |
2021-06-01 |
|
216,88 |
SEK |
2021-05-31 |
|
216,85 |
SEK |
2021-05-28 |
|
214,88 |
SEK |
2021-05-27 |
|
213,37 |
SEK |
2021-05-26 |
|
214,73 |
SEK |
2021-05-25 |
|
214,58 |
SEK |
2021-05-24 |
|
214,53 |
SEK |
2021-05-21 |
|
213,71 |
SEK |
2021-05-20 |
|
209,42 |
SEK |
2021-05-19 |
|
214,44 |
SEK |
2021-05-18 |
|
213,50 |
SEK |
2021-05-17 |
|
213,37 |
SEK |
2021-05-14 |
|
211,92 |
SEK |
2021-05-12 |
|
211,63 |
SEK |
2021-05-11 |
|
216,26 |
SEK |
2021-05-10 |
|
216,22 |
SEK |
2021-05-07 |
|
213,57 |
SEK |
2021-05-06 |
|
214,88 |
SEK |
2021-05-05 |
|
210,60 |
SEK |
2021-05-04 |
|
214,17 |
SEK |
2021-05-03 |
|
211,99 |
SEK |
2021-04-30 |
|
213,94 |
SEK |
2021-04-29 |
|
215,31 |
SEK |
2021-04-28 |
|
216,83 |
SEK |
2021-04-27 |
|
216,85 |
SEK |
2021-04-26 |
|
216,05 |
SEK |
2021-04-23 |
|
214,96 |
SEK |
2021-04-22 |
|
212,98 |
SEK |
2021-04-21 |
|
212,94 |
SEK |
2021-04-20 |
|
217,20 |
SEK |
2021-04-19 |
|
217,91 |
SEK |
2021-04-16 |
|
215,08 |
SEK |
2021-04-15 |
|
213,70 |
SEK |
2021-04-14 |
|
214,21 |
SEK |
2021-04-13 |
|
212,83 |
SEK |
2021-04-12 |
|
214,74 |
SEK |
2021-04-09 |
|
213,77 |
SEK |
2021-04-08 |
|
212,33 |
SEK |
2021-04-07 |
|
213,10 |
SEK |
2021-04-06 |
|
210,41 |
SEK |
2021-04-01 |
|
208,50 |
SEK |
2021-03-31 |
|
207,48 |
SEK |
2021-03-30 |
|
206,61 |
SEK |
2021-03-29 |
|
207,11 |
SEK |
2021-03-26 |
|
203,67 |
SEK |
2021-03-25 |
|
205,65 |
SEK |
2021-03-24 |
|
205,53 |
SEK |
2021-03-23 |
|
206,98 |
SEK |
2021-03-22 |
|
207,04 |
SEK |
2021-03-19 |
|
207,48 |
SEK |
2021-03-18 |
|
206,17 |
SEK |
2021-03-17 |
|
208,69 |
SEK |
2021-03-16 |
|
207,99 |
SEK |
2021-03-15 |
|
206,93 |
SEK |
2021-03-12 |
|
207,64 |
SEK |
2021-03-11 |
|
204,74 |
SEK |
2021-03-10 |
|
203,20 |
SEK |
2021-03-09 |
|
200,16 |
SEK |
2021-03-08 |
|
197,88 |
SEK |
2021-03-05 |
|
198,65 |
SEK |
2021-03-04 |
|
200,22 |
SEK |
2021-03-03 |
|
201,15 |
SEK |
2021-03-02 |
|
198,66 |
SEK |
2021-03-01 |
|
194,94 |
SEK |
2021-02-26 |
|
197,16 |
SEK |
2021-02-25 |
|
197,37 |
SEK |
2021-02-24 |
|
194,89 |
SEK |
2021-02-23 |
|
199,34 |
SEK |
2021-02-22 |
|
199,52 |
SEK |
2021-02-19 |
|
198,05 |
SEK |
2021-02-18 |
|
200,50 |
SEK |
2021-02-17 |
|
200,72 |
SEK |
2021-02-16 |
|
200,71 |
SEK |
2021-02-15 |
|
199,72 |
SEK |
2021-02-12 |
|
198,25 |
SEK |
2021-02-11 |
|
198,11 |
SEK |
2021-02-10 |
|
197,39 |
SEK |
2021-02-09 |
|
198,41 |
SEK |
2021-02-08 |
|
196,54 |
SEK |
2021-02-05 |
|
197,53 |
SEK |
2021-02-04 |
|
197,30 |
SEK |
2021-02-03 |
|
194,84 |
SEK |
2021-02-02 |
|
193,70 |
SEK |
2021-02-01 |
|
191,17 |
SEK |
2021-01-29 |
|
192,99 |
SEK |
2021-01-28 |
|
191,33 |
SEK |
2021-01-27 |
|
195,16 |
SEK |
2021-01-26 |
|
194,71 |
SEK |
2021-01-25 |
|
195,51 |
SEK |
2021-01-22 |
|
195,45 |
SEK |
2021-01-21 |
|
195,20 |
SEK |
2021-01-20 |
|
192,47 |
SEK |
2021-01-19 |
|
192,35 |
SEK |
2021-01-18 |
|
191,67 |
SEK |
2021-01-15 |
|
193,51 |
SEK |
2021-01-14 |
|
192,96 |
SEK |
2021-01-13 |
|
191,26 |
SEK |
2021-01-12 |
|
191,44 |
SEK |
2021-01-11 |
|
193,29 |
SEK |
2021-01-08 |
|
191,01 |
SEK |
2021-01-07 |
|
188,24 |
SEK |
2021-01-05 |
|
190,00 |
SEK |
2021-01-04 |
|
187,13 |
SEK |
2020-12-30 |
|
187,34 |
SEK |
2020-12-29 |
|
186,24 |
SEK |
2020-12-28 |
|
184,10 |
SEK |
2020-12-23 |
|
183,38 |
SEK |
2020-12-22 |
|
181,19 |
SEK |
2020-12-21 |
|
184,82 |
SEK |
2020-12-18 |
|
185,28 |
SEK |
2020-12-17 |
|
184,59 |
SEK |
2020-12-16 |
|
184,40 |
SEK |
2020-12-15 |
|
183,12 |
SEK |
2020-12-14 |
|
182,37 |
SEK |
2020-12-11 |
|
182,63 |
SEK |
2020-12-10 |
|
184,34 |
SEK |
2020-12-09 |
|
182,85 |
SEK |
2020-12-08 |
|
181,96 |
SEK |
2020-12-07 |
|
181,12 |
SEK |
2020-12-04 |
|
180,10 |
SEK |
2020-12-03 |
|
180,68 |
SEK |
2020-12-02 |
|
182,02 |
SEK |
2020-12-01 |
|
180,55 |
SEK |
2020-11-30 |
|
180,31 |
SEK |
2020-11-27 |
|
179,26 |
SEK |
2020-11-26 |
|
178,34 |
SEK |
2020-11-25 |
|
179,47 |
SEK |
2020-11-24 |
|
179,64 |
SEK |
2020-11-23 |
|
179,30 |
SEK |
2020-11-20 |
|
179,36 |
SEK |
2020-11-19 |
|
179,81 |
SEK |
2020-11-18 |
|
178,72 |
SEK |
2020-11-17 |
|
179,48 |
SEK |
2020-11-16 |
|
177,24 |
SEK |
2020-11-13 |
|
176,39 |
SEK |
2020-11-12 |
|
176,97 |
SEK |
2020-11-11 |
|
175,51 |
SEK |
2020-11-10 |
|
177,02 |
SEK |
2020-11-09 |
|
174,28 |
SEK |
2020-11-06 |
|
173,62 |
SEK |
2020-11-05 |
|
170,56 |
SEK |
2020-11-04 |
|
168,28 |
SEK |
2020-11-03 |
|
165,90 |
SEK |
2020-11-02 |
|
164,18 |
SEK |
2020-10-30 |
|
163,06 |
SEK |
2020-10-29 |
|
163,26 |
SEK |
2020-10-28 |
|
167,32 |
SEK |
2020-10-27 |
|
168,29 |
SEK |
2020-10-26 |
|
172,58 |
SEK |
2020-10-23 |
|
173,29 |
SEK |
2020-10-22 |
|
174,57 |
SEK |
2020-10-21 |
|
176,42 |
SEK |
2020-10-20 |
|
176,72 |
SEK |
2020-10-19 |
|
177,19 |
SEK |
2020-10-16 |
|
175,98 |
SEK |
2020-10-15 |
|
179,18 |
SEK |
2020-10-14 |
|
178,34 |
SEK |
2020-10-13 |
|
179,44 |
SEK |
2020-10-12 |
|
177,96 |
SEK |
2020-10-09 |
|
178,80 |
SEK |
2020-10-08 |
|
178,12 |
SEK |
2020-10-07 |
|
177,31 |
SEK |
2020-10-06 |
|
176,65 |
SEK |
2020-10-05 |
|
172,94 |
SEK |
2020-10-02 |
|
175,01 |
SEK |
2020-10-01 |
|
175,08 |
SEK |
2020-09-30 |
|
175,03 |
SEK |
2020-09-29 |
|
173,52 |
SEK |
2020-09-28 |
|
169,22 |
SEK |
2020-09-25 |
|
169,78 |
SEK |
2020-09-24 |
|
170,96 |
SEK |
2020-09-23 |
|
169,04 |
SEK |
2020-09-22 |
|
169,93 |
SEK |
2020-09-21 |
|
174,92 |
SEK |
2020-09-18 |
|
173,70 |
SEK |
2020-09-17 |
|
173,65 |
SEK |
2020-09-16 |
|
172,74 |
SEK |
2020-09-15 |
|
171,55 |
SEK |
2020-09-14 |
|
170,35 |
SEK |
2020-09-11 |
|
170,10 |
SEK |
2020-09-10 |
|
171,16 |
SEK |
2020-09-09 |
|
168,37 |
SEK |
2020-09-08 |
|
170,05 |
SEK |
2020-09-07 |
|
168,70 |
SEK |
2020-09-04 |
|
170,31 |
SEK |
2020-09-03 |
|
170,24 |
SEK |
2020-09-02 |
|
167,44 |
SEK |
2020-09-01 |
|
168,11 |
SEK |
2020-08-31 |
|
167,38 |
SEK |
2020-08-28 |
|
169,44 |
SEK |
2020-08-27 |
|
168,40 |
SEK |
2020-08-26 |
|
167,44 |
SEK |
2020-08-25 |
|
167,21 |
SEK |
2020-08-24 |
|
164,33 |
SEK |
2020-08-21 |
|
164,35 |
SEK |
2020-08-20 |
|
165,35 |
SEK |
2020-08-19 |
|
163,82 |
SEK |
2020-08-18 |
|
164,41 |
SEK |
2020-08-17 |
|
162,23 |
SEK |
2020-08-14 |
|
163,75 |
SEK |
2020-08-13 |
|
161,98 |
SEK |
2020-08-12 |
|
162,90 |
SEK |
2020-08-11 |
|
160,46 |
SEK |
2020-08-10 |
|
160,36 |
SEK |
2020-08-07 |
|
159,92 |
SEK |
2020-08-06 |
|
159,78 |
SEK |
2020-08-05 |
|
158,88 |
SEK |
2020-08-04 |
|
159,96 |
SEK |
2020-08-03 |
|
157,59 |
SEK |
2020-07-31 |
|
156,81 |
SEK |
2020-07-30 |
|
159,72 |
SEK |
2020-07-29 |
|
159,46 |
SEK |
2020-07-28 |
|
160,25 |
SEK |
2020-07-27 |
|
158,66 |
SEK |
2020-07-24 |
|
162,29 |
SEK |
2020-07-23 |
|
161,22 |
SEK |
2020-07-22 |
|
160,84 |
SEK |
2020-07-21 |
|
161,02 |
SEK |
2020-07-20 |
|
159,29 |
SEK |
2020-07-17 |
|
158,52 |
SEK |
2020-07-16 |
|
158,85 |
SEK |
2020-07-15 |
|
156,25 |
SEK |
2020-07-14 |
|
156,83 |
SEK |
2020-07-13 |
|
154,94 |
SEK |
2020-07-10 |
|
156,48 |
SEK |
2020-07-09 |
|
156,67 |
SEK |
2020-07-08 |
|
156,63 |
SEK |
2020-07-07 |
|
156,76 |
SEK |
2020-07-06 |
|
154,87 |
SEK |
2020-07-03 |
|
155,02 |
SEK |
2020-07-02 |
|
153,74 |
SEK |
2020-07-01 |
|
150,93 |
SEK |
2020-06-30 |
|
151,31 |
SEK |
2020-06-29 |
|
152,91 |
SEK |
2020-06-26 |
|
149,60 |
SEK |
2020-06-25 |
|
150,62 |
SEK |
2020-06-24 |
|
152,93 |
SEK |
2020-06-23 |
|
151,06 |
SEK |
2020-06-22 |
|
152,20 |
SEK |
2020-06-18 |
|
153,51 |
SEK |
2020-06-17 |
|
151,81 |
SEK |
2020-06-16 |
|
145,50 |
SEK |
2020-06-15 |
|
147,24 |
SEK |
2020-06-12 |
|
145,75 |
SEK |
2020-06-11 |
|
152,01 |
SEK |
2020-06-10 |
|
151,01 |
SEK |
2020-06-09 |
|
152,27 |
SEK |
2020-06-08 |
|
152,84 |
SEK |
2020-06-05 |
|
152,66 |
SEK |
2020-06-04 |
|
152,15 |
SEK |
2020-06-03 |
|
149,64 |
SEK |
2020-06-02 |
|
148,63 |
SEK |
2020-06-01 |
|
147,70 |
SEK |
2020-05-29 |
|
148,15 |
SEK |
2020-05-28 |
|
146,36 |
SEK |
2020-05-27 |
|
146,76 |
SEK |
2020-05-26 |
|
146,08 |
SEK |
2020-05-25 |
|
142,42 |
SEK |
2020-05-22 |
|
142,51 |
SEK |
2020-05-20 |
|
141,72 |
SEK |
2020-05-19 |
|
139,16 |
SEK |
2020-05-18 |
|
134,91 |
SEK |
2020-05-15 |
|
131,46 |
SEK |
2020-05-14 |
|
137,06 |
SEK |
2020-05-13 |
|
140,07 |
SEK |
2020-05-12 |
|
138,80 |
SEK |
2020-05-11 |
|
139,00 |
SEK |
2020-05-08 |
|
136,42 |
SEK |
2020-05-07 |
|
136,36 |
SEK |
2020-05-06 |
|
135,88 |
SEK |
2020-05-05 |
|
133,68 |
SEK |
2020-05-04 |
|
139,02 |
SEK |
2020-04-30 |
|
139,92 |
SEK |
2020-04-29 |
|
137,21 |
SEK |
2020-04-28 |
|
134,88 |
SEK |
2020-04-27 |
|
134,72 |
SEK |
2020-04-24 |
|
136,10 |
SEK |
2020-04-23 |
|
134,92 |
SEK |
2020-04-22 |
|
134,96 |
SEK |
2020-04-21 |
|
135,73 |
SEK |
2020-04-20 |
|
135,45 |
SEK |
2020-04-17 |
|
130,60 |
SEK |
2020-04-16 |
|
131,68 |
SEK |
2020-04-15 |
|
135,09 |
SEK |
2020-04-14 |
|
131,49 |
SEK |
2020-04-09 |
|
129,82 |
SEK |
2020-04-08 |
|
131,35 |
SEK |
2020-04-07 |
|
127,57 |
SEK |
2020-04-06 |
|
123,46 |
SEK |
2020-04-03 |
|
121,68 |
SEK |
2020-04-02 |
|
123,63 |
SEK |
2020-04-01 |
|
126,64 |
SEK |
2020-03-31 |
|
122,89 |
SEK |
2020-03-30 |
|
120,18 |
SEK |
2020-03-27 |
|
121,27 |
SEK |
2020-03-26 |
|
119,40 |
SEK |
2020-03-25 |
|
114,92 |
SEK |
2020-03-24 |
|
109,65 |
SEK |
2020-03-23 |
|
116,97 |
SEK |
2020-03-20 |
|
113,66 |
SEK |
2020-03-19 |
|
112,85 |
SEK |
2020-03-18 |
|
113,10 |
SEK |
2020-03-17 |
|
111,70 |
SEK |
2020-03-16 |
|
118,46 |
SEK |
2020-03-13 |
|
117,07 |
SEK |
2020-03-12 |
|
129,25 |
SEK |
2020-03-11 |
|
132,26 |
SEK |
2020-03-10 |
|
131,47 |
SEK |
2020-03-09 |
|
138,64 |
SEK |
2020-03-06 |
|
143,05 |
SEK |
2020-03-05 |
|
145,45 |
SEK |
2020-03-04 |
|
148,21 |
SEK |
2020-03-03 |
|
142,87 |
SEK |
2020-03-02 |
|
142,78 |
SEK |
2020-02-28 |
|
147,02 |
SEK |
2020-02-27 |
|
153,91 |
SEK |
2020-02-26 |
|
153,98 |
SEK |
2020-02-25 |
|
154,73 |
SEK |
2020-02-24 |
|
162,23 |
SEK |
2020-02-21 |
|
164,47 |
SEK |
2020-02-20 |
|
165,11 |
SEK |
2020-02-19 |
|
163,68 |
SEK |
2020-02-18 |
|
164,27 |
SEK |
2020-02-17 |
|
164,71 |
SEK |
2020-02-14 |
|
163,35 |
SEK |
2020-02-13 |
|
164,58 |
SEK |
2020-02-12 |
|
163,80 |
SEK |
2020-02-11 |
|
161,41 |
SEK |
2020-02-10 |
|
160,52 |
SEK |
2020-02-07 |
|
162,17 |
SEK |
2020-02-06 |
|
162,72 |
SEK |
2020-02-05 |
|
159,65 |
SEK |
2020-02-04 |
|
156,44 |
SEK |
2020-02-03 |
|
156,31 |
SEK |
2020-01-31 |
|
157,84 |
SEK |
2020-01-30 |
|
158,26 |
SEK |
2020-01-29 |
|
157,29 |
SEK |
2020-01-28 |
|
157,29 |
SEK |
2020-01-27 |
|
161,93 |
SEK |
2020-01-24 |
|
159,54 |
SEK |
2020-01-23 |
|
162,79 |
SEK |
2020-01-22 |
|
163,69 |
SEK |
2020-01-21 |
|
164,27 |
SEK |
2020-01-20 |
|
163,08 |
SEK |
2020-01-17 |
|
161,38 |
SEK |
2020-01-16 |
|
159,25 |
SEK |
2020-01-15 |
|
159,64 |
SEK |
2020-01-14 |
|
159,64 |
SEK |
2020-01-13 |
|
159,98 |
SEK |
2020-01-10 |
|
160,02 |
SEK |
2020-01-09 |
|
159,10 |
SEK |
2020-01-08 |
|
159,41 |
SEK |
2020-01-07 |
|
159,19 |
SEK |
2020-01-03 |
|
160,98 |
SEK |
2020-01-02 |
|
158,32 |
SEK |
2019-12-30 |
|
159,28 |
SEK |
2019-12-27 |
|
159,61 |
SEK |
2019-12-23 |
|
159,04 |
SEK |
2019-12-20 |
|
157,76 |
SEK |
2019-12-19 |
|
157,84 |
SEK |
2019-12-18 |
|
157,84 |
SEK |
2019-12-17 |
|
157,41 |
SEK |
2019-12-16 |
|
157,26 |
SEK |
2019-12-13 |
|
155,46 |
SEK |
2019-12-12 |
|
154,99 |
SEK |
2019-12-11 |
|
154,23 |
SEK |
2019-12-10 |
|
155,46 |
SEK |
2019-12-09 |
|
155,74 |
SEK |
2019-12-06 |
|
154,29 |
SEK |
2019-12-05 |
|
154,21 |
SEK |
2019-12-04 |
|
151,69 |
SEK |
2019-12-03 |
|
153,91 |
SEK |
2019-12-02 |
|
154,29 |
SEK |
2019-11-29 |
|
154,78 |
SEK |
2019-11-28 |
|
155,68 |
SEK |
2019-11-27 |
|
156,40 |
SEK |
2019-11-26 |
|
155,39 |
SEK |
2019-11-25 |
|
153,92 |
SEK |
2019-11-22 |
|
152,89 |
SEK |
2019-11-21 |