|
213,44 |
SEK |
2024-11-11 |
|
213,28 |
SEK |
2024-11-12 |
|
212,71 |
SEK |
2024-11-13 |
|
212,65 |
SEK |
2024-11-08 |
|
212,01 |
SEK |
2024-11-14 |
|
210,23 |
SEK |
2024-11-06 |
|
209,96 |
SEK |
2024-11-07 |
|
209,49 |
SEK |
2024-11-15 |
|
209,35 |
SEK |
2024-07-16 |
|
209,26 |
SEK |
2024-11-20 |
|
208,83 |
SEK |
2024-11-21 |
|
208,26 |
SEK |
2024-07-15 |
|
207,78 |
SEK |
2024-07-23 |
|
207,09 |
SEK |
2024-07-12 |
|
206,96 |
SEK |
2024-07-11 |
|
206,64 |
SEK |
2024-11-18 |
|
206,61 |
SEK |
2024-11-19 |
|
206,12 |
SEK |
2024-10-30 |
|
206,07 |
SEK |
2024-07-29 |
|
205,80 |
SEK |
2024-10-21 |
|
205,79 |
SEK |
2024-10-18 |
|
205,79 |
SEK |
2024-07-09 |
|
205,76 |
SEK |
2024-07-10 |
|
205,69 |
SEK |
2024-10-29 |
|
205,47 |
SEK |
2024-07-17 |
|
205,43 |
SEK |
2024-08-01 |
|
205,32 |
SEK |
2024-07-24 |
|
205,31 |
SEK |
2024-10-17 |
|
205,08 |
SEK |
2024-10-14 |
|
205,00 |
SEK |
2024-07-30 |
|
204,97 |
SEK |
2024-07-22 |
|
204,78 |
SEK |
2024-10-22 |
|
204,76 |
SEK |
2024-07-18 |
|
204,69 |
SEK |
2024-07-08 |
|
204,67 |
SEK |
2024-11-05 |
|
204,65 |
SEK |
2024-10-23 |
|
204,53 |
SEK |
2024-10-28 |
|
204,48 |
SEK |
2024-07-19 |
|
204,39 |
SEK |
2024-07-31 |
|
204,26 |
SEK |
2024-10-25 |
|
203,94 |
SEK |
2024-11-01 |
|
203,70 |
SEK |
2024-07-26 |
|
203,45 |
SEK |
2024-10-15 |
|
203,41 |
SEK |
2024-06-28 |
|
203,26 |
SEK |
2024-07-05 |
|
203,22 |
SEK |
2024-11-04 |
|
203,06 |
SEK |
2024-10-24 |
|
203,01 |
SEK |
2024-10-16 |
|
202,70 |
SEK |
2024-06-27 |
|
202,36 |
SEK |
2024-07-25 |
|
202,35 |
SEK |
2024-06-14 |
|
202,20 |
SEK |
2024-10-31 |
|
202,12 |
SEK |
2024-06-26 |
|
202,10 |
SEK |
2024-07-02 |
|
202,07 |
SEK |
2024-06-20 |
|
202,00 |
SEK |
2024-07-01 |
|
201,97 |
SEK |
2024-10-11 |
|
201,93 |
SEK |
2024-06-17 |
|
201,78 |
SEK |
2024-06-18 |
|
201,45 |
SEK |
2024-05-23 |
|
201,38 |
SEK |
2024-10-10 |
|
201,36 |
SEK |
2024-05-22 |
|
200,91 |
SEK |
2024-10-09 |
|
200,89 |
SEK |
2024-08-16 |
|
200,76 |
SEK |
2024-07-03 |
|
200,72 |
SEK |
2024-06-24 |
|
200,68 |
SEK |
2024-06-13 |
|
200,63 |
SEK |
2024-05-16 |
|
200,63 |
SEK |
2024-06-25 |
|
200,21 |
SEK |
2024-08-22 |
|
200,14 |
SEK |
2024-05-20 |
|
199,91 |
SEK |
2024-05-17 |
|
199,70 |
SEK |
2024-08-20 |
|
199,69 |
SEK |
2024-05-15 |
|
199,68 |
SEK |
2024-05-24 |
|
199,54 |
SEK |
2024-10-07 |
|
199,53 |
SEK |
2024-08-19 |
|
199,52 |
SEK |
2024-10-08 |
|
199,51 |
SEK |
2024-08-15 |
|
199,34 |
SEK |
2024-08-30 |
|
199,16 |
SEK |
2024-08-21 |
|
199,05 |
SEK |
2024-05-21 |
|
198,96 |
SEK |
2024-04-12 |
|
198,85 |
SEK |
2024-08-26 |
|
198,78 |
SEK |
2024-08-29 |
|
198,77 |
SEK |
2024-09-26 |
|
198,75 |
SEK |
2024-10-04 |
|
198,66 |
SEK |
2024-08-23 |
|
198,53 |
SEK |
2024-04-15 |
|
198,52 |
SEK |
2024-05-14 |
|
198,47 |
SEK |
2024-05-10 |
|
198,37 |
SEK |
2024-09-03 |
|
198,30 |
SEK |
2024-06-07 |
|
198,29 |
SEK |
2024-05-13 |
|
197,85 |
SEK |
2024-08-28 |
|
197,83 |
SEK |
2024-05-08 |
|
197,75 |
SEK |
2024-10-01 |
|
197,53 |
SEK |
2024-10-03 |
|
197,50 |
SEK |
2024-09-27 |
|
197,34 |
SEK |
2024-05-28 |
|
197,17 |
SEK |
2024-08-27 |
|
197,10 |
SEK |
2024-06-10 |
|
197,06 |
SEK |
2024-06-12 |
|
197,05 |
SEK |
2024-09-19 |
|
196,90 |
SEK |
2024-04-17 |
|
196,77 |
SEK |
2024-06-11 |
|
196,69 |
SEK |
2024-05-29 |
|
196,65 |
SEK |
2024-10-02 |
|
196,50 |
SEK |
2024-09-20 |
|
196,48 |
SEK |
2024-09-23 |
|
196,44 |
SEK |
2024-04-30 |
|
196,39 |
SEK |
2024-09-25 |
|
196,36 |
SEK |
2024-03-28 |
|
196,28 |
SEK |
2024-04-29 |
|
196,28 |
SEK |
2024-05-07 |
|
196,23 |
SEK |
2024-04-11 |
|
196,13 |
SEK |
2024-09-30 |
|
195,63 |
SEK |
2024-05-30 |
|
195,54 |
SEK |
2024-08-14 |
|
195,46 |
SEK |
2024-04-10 |
|
195,44 |
SEK |
2024-04-26 |
|
195,39 |
SEK |
2024-08-13 |
|
195,27 |
SEK |
2024-04-18 |
|
195,18 |
SEK |
2024-04-16 |
|
195,06 |
SEK |
2024-04-04 |
|
195,03 |
SEK |
2024-04-02 |
|
195,01 |
SEK |
2024-09-24 |
|
194,92 |
SEK |
2024-03-26 |
|
194,88 |
SEK |
2024-08-02 |
|
194,71 |
SEK |
2024-04-24 |
|
194,71 |
SEK |
2024-09-16 |
|
194,70 |
SEK |
2024-04-03 |
|
194,67 |
SEK |
2024-09-17 |
|
194,57 |
SEK |
2024-03-27 |
|
194,39 |
SEK |
2024-03-25 |
|
194,35 |
SEK |
2024-09-13 |
|
194,34 |
SEK |
2024-09-12 |
|
194,33 |
SEK |
2024-03-22 |
|
194,12 |
SEK |
2024-09-18 |
|
194,07 |
SEK |
2024-04-05 |
|
194,05 |
SEK |
2024-05-06 |
|
193,99 |
SEK |
2024-06-05 |
|
193,81 |
SEK |
2024-04-09 |
|
193,71 |
SEK |
2024-03-21 |
|
193,62 |
SEK |
2024-05-03 |
|
193,61 |
SEK |
2024-04-08 |
|
193,44 |
SEK |
2024-09-04 |
|
193,26 |
SEK |
2024-08-12 |
|
193,25 |
SEK |
2024-06-04 |
|
193,02 |
SEK |
2024-06-03 |
|
192,90 |
SEK |
2024-09-05 |
|
192,81 |
SEK |
2024-05-02 |
|
192,57 |
SEK |
2024-05-31 |
|
192,55 |
SEK |
2024-08-07 |
|
192,17 |
SEK |
2024-08-09 |
|
192,14 |
SEK |
2024-04-23 |
|
192,11 |
SEK |
2024-09-10 |
|
192,07 |
SEK |
2024-04-19 |
|
191,82 |
SEK |
2024-09-11 |
|
191,21 |
SEK |
2024-04-25 |
|
190,98 |
SEK |
2024-09-09 |
|
190,89 |
SEK |
2024-08-08 |
|
190,82 |
SEK |
2024-09-06 |
|
190,75 |
SEK |
2024-04-22 |
|
190,62 |
SEK |
2024-03-20 |
|
189,92 |
SEK |
2024-08-06 |
|
189,32 |
SEK |
2024-03-18 |
|
189,00 |
SEK |
2024-03-19 |
|
187,74 |
SEK |
2024-03-08 |
|
187,69 |
SEK |
2024-03-14 |
|
187,55 |
SEK |
2024-03-04 |
|
187,16 |
SEK |
2024-03-15 |
|
186,99 |
SEK |
2024-08-05 |
|
186,77 |
SEK |
2024-03-07 |
|
186,69 |
SEK |
2024-03-12 |
|
186,66 |
SEK |
2024-03-05 |
|
186,51 |
SEK |
2024-03-13 |
|
185,97 |
SEK |
2024-03-06 |
|
185,33 |
SEK |
2024-02-23 |
|
185,20 |
SEK |
2024-03-11 |
|
185,10 |
SEK |
2024-03-01 |
|
184,70 |
SEK |
2024-02-26 |
|
184,63 |
SEK |
2024-02-16 |
|
184,29 |
SEK |
2024-02-15 |
|
184,26 |
SEK |
2024-02-22 |
|
184,17 |
SEK |
2024-02-27 |
|
184,05 |
SEK |
2024-02-14 |
|
183,63 |
SEK |
2024-02-12 |
|
183,63 |
SEK |
2024-02-29 |
|
183,53 |
SEK |
2024-02-09 |
|
183,42 |
SEK |
2024-02-28 |
|
183,29 |
SEK |
2024-02-13 |
|
182,94 |
SEK |
2024-02-08 |
|
182,16 |
SEK |
2024-02-05 |
|
182,10 |
SEK |
2024-02-20 |
|
181,90 |
SEK |
2024-02-07 |
|
181,64 |
SEK |
2024-02-06 |
|
180,56 |
SEK |
2024-02-21 |
|
179,58 |
SEK |
2024-02-02 |
|
178,27 |
SEK |
2024-01-30 |
|
177,63 |
SEK |
2024-01-29 |
|
176,60 |
SEK |
2024-01-25 |
|
176,41 |
SEK |
2024-01-26 |
|
176,37 |
SEK |
2024-01-24 |
|
176,23 |
SEK |
2024-01-23 |
|
175,79 |
SEK |
2024-02-01 |
|
175,12 |
SEK |
2024-01-22 |
|
175,01 |
SEK |
2024-01-31 |
|
174,03 |
SEK |
2024-01-19 |
|
171,00 |
SEK |
2024-01-16 |
|
170,92 |
SEK |
2024-01-18 |
|
170,31 |
SEK |
2024-01-17 |
|
169,83 |
SEK |
2024-01-11 |
|
168,94 |
SEK |
2023-09-14 |
|
168,68 |
SEK |
2024-01-12 |
|
168,63 |
SEK |
2023-09-15 |
|
168,20 |
SEK |
2023-09-18 |
|
167,57 |
SEK |
2024-01-10 |
|
167,46 |
SEK |
2023-09-13 |
|
167,39 |
SEK |
2023-09-06 |
|
167,26 |
SEK |
2023-09-05 |
|
167,07 |
SEK |
2024-01-09 |
|
167,00 |
SEK |
2023-09-07 |
|
166,94 |
SEK |
2024-01-03 |
|
166,80 |
SEK |
2023-09-12 |
|
166,54 |
SEK |
2024-01-02 |
|
166,50 |
SEK |
2023-12-20 |
|
166,38 |
SEK |
2023-09-19 |
|
166,27 |
SEK |
2023-12-13 |
|
166,25 |
SEK |
2023-10-13 |
|
166,18 |
SEK |
2023-12-12 |
|
166,15 |
SEK |
2023-09-11 |
|
166,12 |
SEK |
2023-12-19 |
|
166,12 |
SEK |
2023-12-15 |
|
166,12 |
SEK |
2024-01-08 |
|
166,03 |
SEK |
2023-09-08 |
|
166,01 |
SEK |
2023-08-31 |
|
165,93 |
SEK |
2023-09-01 |
|
165,90 |
SEK |
2023-09-20 |
|
165,86 |
SEK |
2023-12-29 |
|
165,66 |
SEK |
2023-12-18 |
|
165,28 |
SEK |
2024-01-04 |
|
165,28 |
SEK |
2023-10-12 |
|
165,25 |
SEK |
2023-08-24 |
|
165,12 |
SEK |
2023-12-14 |
|
165,01 |
SEK |
2023-07-05 |
|
164,81 |
SEK |
2023-09-21 |
|
164,71 |
SEK |
2023-12-21 |
|
164,63 |
SEK |
2023-07-03 |
|
164,57 |
SEK |
2023-12-27 |
|
164,49 |
SEK |
2023-12-11 |
|
164,49 |
SEK |
2023-10-16 |
|
164,40 |
SEK |
2023-12-28 |
|
164,34 |
SEK |
2024-01-05 |
|
164,29 |
SEK |
2023-07-06 |
|
164,17 |
SEK |
2023-08-02 |
|
164,16 |
SEK |
2023-08-28 |
|
164,16 |
SEK |
2023-07-27 |
|
164,15 |
SEK |
2023-08-01 |
|
164,08 |
SEK |
2023-08-29 |
|
163,95 |
SEK |
2023-08-03 |
|
163,93 |
SEK |
2023-10-18 |
|
163,90 |
SEK |
2023-10-11 |
|
163,86 |
SEK |
2023-08-30 |
|
163,82 |
SEK |
2023-09-22 |
|
163,69 |
SEK |
2023-06-30 |
|
163,48 |
SEK |
2023-07-07 |
|
163,45 |
SEK |
2023-06-20 |
|
163,35 |
SEK |
2023-12-22 |
|
163,33 |
SEK |
2023-08-23 |
|
163,27 |
SEK |
2023-10-09 |
|
163,14 |
SEK |
2023-06-29 |
|
163,12 |
SEK |
2023-12-08 |
|
163,00 |
SEK |
2023-08-08 |
|
162,97 |
SEK |
2023-10-10 |
|
162,89 |
SEK |
2023-10-03 |
|
162,88 |
SEK |
2023-09-25 |
|
162,79 |
SEK |
2023-08-25 |
|
162,77 |
SEK |
2023-10-17 |
|
162,66 |
SEK |
2023-08-22 |
|
162,64 |
SEK |
2023-08-15 |
|
162,61 |
SEK |
2023-06-13 |
|
162,60 |
SEK |
2023-06-16 |
|
162,60 |
SEK |
2023-11-27 |
|
162,59 |
SEK |
2023-12-06 |
|
162,58 |
SEK |
2023-07-31 |
|
162,47 |
SEK |
2023-07-26 |
|
162,47 |
SEK |
2023-11-30 |
|
162,39 |
SEK |
2023-07-28 |
|
162,37 |
SEK |
2023-10-19 |
|
162,34 |
SEK |
2023-12-01 |
|
162,34 |
SEK |
2023-08-14 |
|
162,33 |
SEK |
2023-10-02 |
|
162,30 |
SEK |
2023-07-25 |
|
162,24 |
SEK |
2023-08-11 |
|
162,21 |
SEK |
2023-07-10 |
|
162,14 |
SEK |
2023-08-16 |
|
162,09 |
SEK |
2023-09-27 |
|
162,09 |
SEK |
2023-11-22 |
|
162,05 |
SEK |
2023-10-06 |
|
162,04 |
SEK |
2023-08-09 |
|
162,00 |
SEK |
2023-12-07 |
|
161,98 |
SEK |
2023-08-21 |
|
161,95 |
SEK |
2023-12-05 |
|
161,85 |
SEK |
2023-08-07 |
|
161,81 |
SEK |
2023-11-29 |
|
161,79 |
SEK |
2023-08-17 |
|
161,78 |
SEK |
2023-12-04 |
|
161,64 |
SEK |
2023-06-28 |
|
161,63 |
SEK |
2023-09-26 |
|
161,62 |
SEK |
2023-06-21 |
|
161,59 |
SEK |
2023-09-29 |
|
161,58 |
SEK |
2023-07-11 |
|
161,44 |
SEK |
2023-10-05 |
|
161,43 |
SEK |
2023-08-10 |
|
161,39 |
SEK |
2023-10-04 |
|
161,39 |
SEK |
2023-09-28 |
|
161,28 |
SEK |
2023-07-21 |
|
161,26 |
SEK |
2023-07-24 |
|
161,18 |
SEK |
2023-06-15 |
|
161,15 |
SEK |
2023-08-04 |
|
161,13 |
SEK |
2023-07-19 |
|
161,10 |
SEK |
2023-06-12 |
|
161,05 |
SEK |
2023-11-28 |
|
160,98 |
SEK |
2023-06-09 |
|
160,81 |
SEK |
2023-06-07 |
|
160,79 |
SEK |
2023-06-14 |
|
160,79 |
SEK |
2023-11-24 |
|
160,76 |
SEK |
2023-07-20 |
|
160,73 |
SEK |
2023-08-18 |
|
160,71 |
SEK |
2023-11-13 |
|
160,70 |
SEK |
2023-11-15 |
|
160,63 |
SEK |
2023-11-14 |
|
160,58 |
SEK |
2023-11-16 |
|
160,54 |
SEK |
2023-10-24 |
|
160,49 |
SEK |
2023-11-08 |
|
160,45 |
SEK |
2023-06-05 |
|
160,40 |
SEK |
2023-11-17 |
|
160,29 |
SEK |
2023-06-26 |
|
160,13 |
SEK |
2023-11-10 |
|
160,06 |
SEK |
2023-11-07 |
|
160,01 |
SEK |
2023-11-09 |
|
160,01 |
SEK |
2023-11-21 |
|
159,94 |
SEK |
2023-11-20 |
|
159,94 |
SEK |
2023-10-20 |
|
159,94 |
SEK |
2023-06-22 |
|
159,73 |
SEK |
2023-07-12 |
|
159,54 |
SEK |
2023-07-14 |
|
159,42 |
SEK |
2023-06-08 |
|
159,36 |
SEK |
2023-06-27 |
|
159,29 |
SEK |
2023-11-02 |
|
159,28 |
SEK |
2023-07-18 |
|
159,22 |
SEK |
2023-10-23 |
|
159,19 |
SEK |
2023-07-17 |
|
159,04 |
SEK |
2023-05-30 |
|
158,73 |
SEK |
2023-11-03 |
|
158,53 |
SEK |
2023-11-06 |
|
158,44 |
SEK |
2023-11-01 |
|
158,12 |
SEK |
2023-06-02 |
|
158,06 |
SEK |
2023-10-25 |
|
158,01 |
SEK |
2023-07-13 |
|
157,66 |
SEK |
2023-05-31 |
|
157,46 |
SEK |
2023-10-26 |
|
157,41 |
SEK |
2023-06-01 |
|
157,37 |
SEK |
2023-10-31 |
|
155,62 |
SEK |
2023-05-26 |
|
155,60 |
SEK |
2023-10-27 |
|
155,44 |
SEK |
2023-10-30 |
|
153,29 |
SEK |
2023-05-25 |
|
151,19 |
SEK |
2023-05-19 |
|
150,98 |
SEK |
2023-05-23 |
|
150,81 |
SEK |
2023-05-22 |
|
149,61 |
SEK |
2023-05-24 |
|
146,75 |
SEK |
2023-02-08 |
|
146,56 |
SEK |
2021-12-28 |
|
146,27 |
SEK |
2023-05-17 |
|
146,18 |
SEK |
2022-08-19 |
|
145,97 |
SEK |
2021-12-27 |
|
145,92 |
SEK |
2023-02-03 |
|
145,84 |
SEK |
2022-08-18 |
|
145,84 |
SEK |
2021-12-30 |
|
145,62 |
SEK |
2022-01-03 |
|
145,61 |
SEK |
2022-01-04 |
|
145,57 |
SEK |
2023-02-07 |
|
145,56 |
SEK |
2022-08-16 |
|
145,31 |
SEK |
2021-12-29 |
|
145,30 |
SEK |
2022-08-15 |
|
145,29 |
SEK |
2023-02-06 |
|
145,06 |
SEK |
2023-05-16 |
|
145,03 |
SEK |
2022-08-17 |
|
144,97 |
SEK |
2021-12-23 |
|
144,93 |
SEK |
2022-08-22 |
|
144,87 |
SEK |
2023-02-02 |
|
144,72 |
SEK |
2023-04-11 |
|
144,41 |
SEK |
2023-04-14 |
|
144,32 |
SEK |
2022-01-05 |
|
144,12 |
SEK |
2023-03-09 |
|
144,08 |
SEK |
2023-03-07 |
|
143,97 |
SEK |
2023-04-17 |
|
143,84 |
SEK |
2023-04-18 |
|
143,79 |
SEK |
2023-04-03 |
|
143,72 |
SEK |
2023-05-15 |
|
143,68 |
SEK |
2021-11-22 |
|
143,57 |
SEK |
2023-05-12 |
|
143,30 |
SEK |
2022-08-25 |
|
143,21 |
SEK |
2023-04-06 |
|
143,17 |
SEK |
2021-12-22 |
|
143,16 |
SEK |
2023-05-02 |
|
143,14 |
SEK |
2021-12-13 |
|
143,00 |
SEK |
2021-12-16 |
|
142,99 |
SEK |
2021-11-19 |
|
142,98 |
SEK |
2023-04-04 |
|
142,91 |
SEK |
2023-03-08 |
|
142,81 |
SEK |
2023-02-16 |
|
142,77 |
SEK |
2021-12-09 |
|
142,76 |
SEK |
2023-04-12 |
|
142,76 |
SEK |
2023-05-11 |
|
142,74 |
SEK |
2022-08-24 |
|
142,73 |
SEK |
2023-04-05 |
|
142,73 |
SEK |
2022-03-28 |
|
142,69 |
SEK |
2021-12-07 |
|
142,69 |
SEK |
2021-12-10 |
|
142,68 |
SEK |
2023-03-31 |
|
142,62 |
SEK |
2023-02-01 |
|
142,61 |
SEK |
2023-04-19 |
|
142,56 |
SEK |
2023-02-09 |
|
142,55 |
SEK |
2023-04-21 |
|
142,51 |
SEK |
2021-11-24 |
|
142,49 |
SEK |
2023-04-24 |
|
142,47 |
SEK |
2021-12-08 |
|
142,40 |
SEK |
2023-03-30 |
|
142,38 |
SEK |
2023-02-15 |
|
142,38 |
SEK |
2023-04-13 |
|
142,30 |
SEK |
2023-02-13 |
|
142,29 |
SEK |
2022-08-23 |
|
142,28 |
SEK |
2023-04-20 |
|
142,22 |
SEK |
2021-11-18 |
|
142,19 |
SEK |
2022-08-26 |
|
142,05 |
SEK |
2021-11-23 |
|
141,98 |
SEK |
2023-04-28 |
|
141,88 |
SEK |
2023-05-09 |
|
141,86 |
SEK |
2021-11-29 |
|
141,86 |
SEK |
2021-11-26 |
|
141,82 |
SEK |
2021-12-21 |
|
141,82 |
SEK |
2023-05-03 |
|
141,78 |
SEK |
2023-04-25 |
|
141,78 |
SEK |
2021-12-14 |
|
141,77 |
SEK |
2023-03-06 |
|
141,74 |
SEK |
2023-02-17 |
|
141,73 |
SEK |
2023-02-14 |
|
141,73 |
SEK |
2023-03-29 |
|
141,72 |
SEK |
2021-12-15 |
|
141,67 |
SEK |
2023-03-27 |
|
141,65 |
SEK |
2023-05-10 |
|
141,59 |
SEK |
2022-08-12 |
|
141,55 |
SEK |
2021-12-17 |
|
141,53 |
SEK |
2023-03-22 |
|
141,48 |
SEK |
2022-03-29 |
|
141,47 |
SEK |
2022-03-03 |
|
141,45 |
SEK |
2022-01-07 |
|
141,45 |
SEK |
2023-01-31 |
|
141,30 |
SEK |
2023-02-10 |
|
141,25 |
SEK |
2022-03-30 |
|
141,24 |
SEK |
2023-03-24 |
|
141,16 |
SEK |
2022-03-04 |
|
141,10 |
SEK |
2022-03-31 |
|
141,10 |
SEK |
2021-11-16 |
|
141,08 |
SEK |
2022-03-22 |
|
141,07 |
SEK |
2022-01-12 |
|
141,02 |
SEK |
2022-04-04 |
|
141,02 |
SEK |
2023-05-04 |
|
141,01 |
SEK |
2023-01-30 |
|
140,90 |
SEK |
2021-11-30 |
|
140,82 |
SEK |
2021-12-03 |
|
140,79 |
SEK |
2021-11-17 |
|
140,74 |
SEK |
2023-05-05 |
|
140,73 |
SEK |
2023-03-03 |
|
140,67 |
SEK |
2022-03-25 |
|
140,61 |
SEK |
2023-03-23 |
|
140,56 |
SEK |
2023-05-08 |
|
140,52 |
SEK |
2022-01-11 |
|
140,51 |
SEK |
2021-12-01 |
|
140,49 |
SEK |
2022-03-02 |
|
140,46 |
SEK |
2021-12-20 |
|
140,46 |
SEK |
2023-04-27 |
|
140,44 |
SEK |
2022-03-23 |
|
140,34 |
SEK |
2022-04-05 |
|
140,20 |
SEK |
2023-03-17 |
|
140,16 |
SEK |
2023-04-26 |
|
140,09 |
SEK |
2023-03-10 |
|
140,07 |
SEK |
2023-03-28 |
|
140,07 |
SEK |
2022-03-07 |
|
140,03 |
SEK |
2022-02-10 |
|
139,86 |
SEK |
2022-03-21 |
|
139,83 |
SEK |
2022-08-08 |
|
139,80 |
SEK |
2023-02-23 |
|
139,73 |
SEK |
2022-01-13 |
|
139,72 |
SEK |
2023-01-27 |
|
139,66 |
SEK |
2023-03-13 |
|
139,64 |
SEK |
2022-08-30 |
|
139,63 |
SEK |
2022-01-10 |
|
139,52 |
SEK |
2022-04-01 |
|
139,46 |
SEK |
2022-08-11 |
|
139,44 |
SEK |
2022-08-29 |
|
139,35 |
SEK |
2022-12-01 |
|
139,33 |
SEK |
2023-03-21 |
|
139,28 |
SEK |
2023-03-16 |
|
139,28 |
SEK |
2022-03-01 |
|
139,23 |
SEK |
2021-12-02 |
|
139,11 |
SEK |
2023-01-17 |
|
139,09 |
SEK |
2023-03-20 |
|
139,05 |
SEK |
2023-03-14 |
|
139,05 |
SEK |
2022-08-31 |
|
139,04 |
SEK |
2023-02-21 |
|
139,02 |
SEK |
2022-03-18 |
|
139,00 |
SEK |
2022-03-24 |
|
138,98 |
SEK |
2021-11-15 |
|
138,96 |
SEK |
2023-03-01 |
|
138,92 |
SEK |
2022-08-05 |
|
138,86 |
SEK |
2022-01-19 |
|
138,83 |
SEK |
2021-12-06 |
|
138,72 |
SEK |
2022-08-04 |
|
138,65 |
SEK |
2023-03-15 |
|
138,60 |
SEK |
2022-02-11 |
|
138,54 |
SEK |
2022-01-18 |
|
138,53 |
SEK |
2023-01-26 |
|
138,49 |
SEK |
2023-02-27 |
|
138,49 |
SEK |
2022-01-14 |
|
138,41 |
SEK |
2023-03-02 |
|
138,33 |
SEK |
2022-01-20 |
|
138,24 |
SEK |
2022-08-03 |
|
138,19 |
SEK |
2023-01-18 |
|
138,12 |
SEK |
2023-02-24 |
|
138,11 |
SEK |
2023-02-28 |
|
138,11 |
SEK |
2023-01-13 |
|
138,09 |
SEK |
2022-12-02 |
|
138,08 |
SEK |
2023-01-23 |
|
138,04 |
SEK |
2022-08-10 |
|
138,01 |
SEK |
2022-09-09 |
|
137,99 |
SEK |
2022-07-29 |
|
137,98 |
SEK |
2022-12-13 |
|
137,90 |
SEK |
2023-01-24 |
|
137,88 |
SEK |
2023-01-12 |
|
137,85 |
SEK |
2022-09-12 |
|
137,85 |
SEK |
2022-02-02 |
|
137,65 |
SEK |
2022-09-08 |
|
137,64 |
SEK |
2022-09-02 |
|
137,61 |
SEK |
2023-01-11 |
|
137,60 |
SEK |
2023-02-22 |
|
137,58 |
SEK |
2022-09-01 |
|
137,55 |
SEK |
2022-08-09 |
|
137,52 |
SEK |
2022-04-07 |
|
137,47 |
SEK |
2022-03-11 |
|
137,46 |
SEK |
2022-02-09 |
|
137,41 |
SEK |
2022-12-14 |
|
137,40 |
SEK |
2022-04-06 |
|
137,31 |
SEK |
2022-02-01 |
|
137,29 |
SEK |
2022-11-25 |
|
137,23 |
SEK |
2022-02-15 |
|
137,21 |
SEK |
2022-02-17 |
|
137,17 |
SEK |
2021-11-12 |
|
137,16 |
SEK |
2022-11-23 |
|
137,15 |
SEK |
2022-11-21 |
|
137,13 |
SEK |
2022-04-08 |
|
137,06 |
SEK |
2022-11-22 |
|
136,97 |
SEK |
2022-02-14 |
|
136,96 |
SEK |
2022-08-02 |
|
136,94 |
SEK |
2022-01-31 |
|
136,87 |
SEK |
2022-09-06 |
|
136,87 |
SEK |
2022-12-05 |
|
136,83 |
SEK |
2022-11-30 |
|
136,83 |
SEK |
2023-01-09 |
|
136,79 |
SEK |
2021-11-11 |
|
136,78 |
SEK |
2022-02-16 |
|
136,77 |
SEK |
2022-11-18 |
|
136,70 |
SEK |
2022-09-13 |
|
136,63 |
SEK |
2022-08-01 |
|
136,61 |
SEK |
2022-03-08 |
|
136,49 |
SEK |
2022-02-28 |
|
136,46 |
SEK |
2023-01-20 |
|
136,42 |
SEK |
2023-01-25 |
|
136,41 |
SEK |
2022-03-17 |
|
136,36 |
SEK |
2022-07-28 |
|
136,32 |
SEK |
2022-04-14 |
|
136,26 |
SEK |
2022-03-09 |
|
136,26 |
SEK |
2022-11-29 |
|
136,26 |
SEK |
2022-12-09 |
|
136,25 |
SEK |
2022-11-15 |
|
136,22 |
SEK |
2023-01-19 |
|
136,22 |
SEK |
2022-03-10 |
|
136,03 |
SEK |
2022-04-12 |
|
136,00 |
SEK |
2022-11-28 |
|
135,96 |
SEK |
2022-12-06 |
|
135,94 |
SEK |
2022-04-21 |
|
135,92 |
SEK |
2021-11-10 |
|
135,87 |
SEK |
2023-01-10 |
|
135,85 |
SEK |
2022-02-18 |
|
135,81 |
SEK |
2022-02-07 |
|
135,74 |
SEK |
2022-09-14 |
|
135,65 |
SEK |
2023-01-05 |
|
135,59 |
SEK |
2022-06-01 |
|
135,58 |
SEK |
2022-04-11 |
|
135,51 |
SEK |
2022-04-19 |
|
135,49 |
SEK |
2022-04-20 |
|
135,49 |
SEK |
2022-10-06 |
|
135,46 |
SEK |
2022-03-16 |
|
135,45 |
SEK |
2022-06-09 |
|
135,42 |
SEK |
2022-06-08 |
|
135,42 |
SEK |
2022-01-21 |
|
135,39 |
SEK |
2022-09-07 |
|
135,37 |
SEK |
2022-04-13 |
|
135,36 |
SEK |
2022-11-17 |
|
135,30 |
SEK |
2022-12-12 |
|
135,30 |
SEK |
2023-01-03 |
|
135,28 |
SEK |
2022-11-16 |
|
135,25 |
SEK |
2022-07-27 |
|
135,24 |
SEK |
2022-05-31 |
|
135,14 |
SEK |
2023-01-04 |
|
135,11 |
SEK |
2022-02-04 |
|
135,06 |
SEK |
2022-12-16 |
|
135,05 |
SEK |
2022-07-21 |
|
134,99 |
SEK |
2022-12-15 |
|
134,96 |
SEK |
2022-12-08 |
|
134,96 |
SEK |
2022-02-08 |
|
134,89 |
SEK |
2022-01-27 |
|
134,85 |
SEK |
2021-11-09 |
|
134,80 |
SEK |
2021-11-08 |
|
134,79 |
SEK |
2021-11-05 |
|
134,79 |
SEK |
2022-02-03 |
|
134,78 |
SEK |
2022-01-26 |
|
134,73 |
SEK |
2022-09-15 |
|
134,72 |
SEK |
2022-02-25 |
|
134,71 |
SEK |
2022-11-14 |
|
134,70 |
SEK |
2022-09-21 |
|
134,52 |
SEK |
2021-11-04 |
|
134,48 |
SEK |
2022-06-07 |
|
134,48 |
SEK |
2022-06-03 |
|
134,21 |
SEK |
2022-12-22 |
|
134,18 |
SEK |
2022-04-29 |
|
134,13 |
SEK |
2022-12-07 |
|
134,12 |
SEK |
2022-03-14 |
|
134,08 |
SEK |
2022-05-05 |
|
134,03 |
SEK |
2022-07-26 |
|
133,98 |
SEK |
2022-07-22 |
|
133,97 |
SEK |
2022-02-22 |
|
133,95 |
SEK |
2022-03-15 |
|
133,94 |
SEK |
2022-12-21 |
|
133,81 |
SEK |
2022-01-28 |
|
133,72 |
SEK |
2022-12-23 |
|
133,67 |
SEK |
2022-12-19 |
|
133,54 |
SEK |
2022-02-23 |
|
133,50 |
SEK |
2022-05-27 |
|
133,50 |
SEK |
2022-07-11 |
|
133,48 |
SEK |
2022-12-29 |
|
133,26 |
SEK |
2022-06-02 |
|
133,18 |
SEK |
2022-04-27 |
|
133,17 |
SEK |
2022-12-27 |
|
133,16 |
SEK |
2022-07-07 |
|
133,14 |
SEK |
2022-07-08 |
|
133,06 |
SEK |
2022-01-25 |
|
133,06 |
SEK |
2022-09-20 |
|
133,06 |
SEK |
2022-10-05 |
|
133,04 |
SEK |
2022-01-24 |
|
133,01 |
SEK |
2022-11-10 |
|
132,99 |
SEK |
2022-11-11 |
|
132,98 |
SEK |
2022-02-24 |
|
132,97 |
SEK |
2022-12-20 |
|
132,94 |
SEK |
2022-09-19 |
|
132,92 |
SEK |
2022-04-22 |
|
132,83 |
SEK |
2022-07-20 |
|
132,73 |
SEK |
2022-04-26 |
|
132,72 |
SEK |
2022-10-31 |
|
132,68 |
SEK |
2022-12-28 |
|
132,60 |
SEK |
2022-05-03 |
|
132,58 |
SEK |
2022-07-25 |
|
132,52 |
SEK |
2022-06-10 |
|
132,48 |
SEK |
2022-04-28 |
|
132,38 |
SEK |
2022-10-07 |
|
132,35 |
SEK |
2022-07-18 |
|
132,35 |
SEK |
2022-11-02 |
|
132,33 |
SEK |
2022-12-30 |
|
132,33 |
SEK |
2022-09-27 |
|
132,29 |
SEK |
2022-05-04 |
|
132,26 |
SEK |
2022-11-01 |
|
132,16 |
SEK |
2021-11-03 |
|
132,14 |
SEK |
2022-09-16 |
|
132,08 |
SEK |
2022-10-04 |
|
131,95 |
SEK |
2022-09-26 |
|
131,94 |
SEK |
2022-10-10 |
|
131,93 |
SEK |
2021-11-02 |
|
131,92 |
SEK |
2022-05-02 |
|
131,85 |
SEK |
2022-09-22 |
|
131,66 |
SEK |
2022-07-15 |
|
131,55 |
SEK |
2022-07-12 |
|
131,53 |
SEK |
2022-09-23 |
|
131,46 |
SEK |
2022-10-28 |
|
131,46 |
SEK |
2021-11-01 |
|
131,43 |
SEK |
2022-09-28 |
|
131,39 |
SEK |
2022-04-25 |
|
131,36 |
SEK |
2021-10-27 |
|
131,34 |
SEK |
2021-10-26 |
|
131,27 |
SEK |
2022-10-24 |
|
131,19 |
SEK |
2022-10-25 |
|
131,16 |
SEK |
2021-10-29 |
|
131,11 |
SEK |
2022-05-18 |
|
131,02 |
SEK |
2022-05-17 |
|
130,91 |
SEK |
2022-06-28 |
|
130,85 |
SEK |
2022-05-13 |
|
130,78 |
SEK |
2022-10-18 |
|
130,63 |
SEK |
2021-10-28 |
|
130,59 |
SEK |
2022-07-19 |
|
130,54 |
SEK |
2022-10-14 |
|
130,53 |
SEK |
2022-05-09 |
|
130,51 |
SEK |
2021-10-25 |
|
130,37 |
SEK |
2021-10-22 |
|
130,37 |
SEK |
2022-05-16 |
|
130,32 |
SEK |
2022-07-06 |
|
130,30 |
SEK |
2022-11-03 |
|
130,24 |
SEK |
2022-10-26 |
|
130,14 |
SEK |
2022-07-13 |
|
130,12 |
SEK |
2022-05-10 |
|
130,11 |
SEK |
2021-09-09 |
|
130,08 |
SEK |
2022-09-29 |
|
130,05 |
SEK |
2022-07-14 |
|
130,04 |
SEK |
2022-06-27 |
|
130,00 |
SEK |
2022-10-17 |
|
129,97 |
SEK |
2022-10-12 |
|
129,93 |
SEK |
2022-10-20 |
|
129,85 |
SEK |
2022-05-20 |
|
129,84 |
SEK |
2022-11-09 |
|
129,76 |
SEK |
2021-09-02 |
|
129,75 |
SEK |
2021-09-24 |
|
129,75 |
SEK |
2022-10-27 |
|
129,73 |
SEK |
2021-09-10 |
|
129,68 |
SEK |
2021-10-21 |
|
129,62 |
SEK |
2022-05-06 |
|
129,61 |
SEK |
2021-09-07 |
|
129,57 |
SEK |
2021-09-08 |
|
129,56 |
SEK |
2022-10-21 |
|
129,48 |
SEK |
2021-09-01 |
|
129,45 |
SEK |
2021-10-20 |
|
129,44 |
SEK |
2022-06-13 |
|
129,42 |
SEK |
2022-09-30 |
|
129,40 |
SEK |
2022-10-11 |
|
129,38 |
SEK |
2022-11-08 |
|
129,37 |
SEK |
2021-09-03 |
|
129,32 |
SEK |
2021-09-17 |
|
129,32 |
SEK |
2022-10-19 |
|
129,27 |
SEK |
2021-09-27 |
|
129,26 |
SEK |
2021-08-30 |
|
129,14 |
SEK |
2021-08-31 |
|
129,05 |
SEK |
2021-08-25 |
|
129,04 |
SEK |
2021-10-19 |
|
129,02 |
SEK |
2021-09-23 |
|
128,97 |
SEK |
2021-08-10 |
|
128,87 |
SEK |
2021-09-16 |
|
128,84 |
SEK |
2022-10-03 |
|
128,82 |
SEK |
2021-09-13 |
|
128,78 |
SEK |
2021-08-09 |
|
128,75 |
SEK |
2022-06-15 |
|
128,72 |
SEK |
2022-05-11 |
|
128,71 |
SEK |
2021-08-24 |
|
128,70 |
SEK |
2021-08-26 |
|
128,61 |
SEK |
2021-09-20 |
|
128,60 |
SEK |
2022-05-23 |
|
128,50 |
SEK |
2022-05-25 |
|
128,41 |
SEK |
2022-06-14 |
|
128,39 |
SEK |
2022-11-04 |
|
128,32 |
SEK |
2021-09-14 |
|
128,30 |
SEK |
2021-08-23 |
|
128,23 |
SEK |
2021-10-18 |
|
128,13 |
SEK |
2021-09-28 |
|
128,09 |
SEK |
2021-08-20 |
|
128,09 |
SEK |
2021-08-06 |
|
128,08 |
SEK |
2021-09-21 |
|
128,06 |
SEK |
2021-08-27 |
|
128,00 |
SEK |
2022-11-07 |
|
127,94 |
SEK |
2021-08-11 |
|
127,90 |
SEK |
2022-07-01 |
|
127,83 |
SEK |
2022-06-29 |
|
127,83 |
SEK |
2021-10-07 |
|
127,82 |
SEK |
2021-08-05 |
|
127,70 |
SEK |
2021-07-23 |
|
127,67 |
SEK |
2021-10-15 |
|
127,64 |
SEK |
2021-09-29 |
|
127,62 |
SEK |
2021-09-15 |
|
127,55 |
SEK |
2022-05-19 |
|
127,51 |
SEK |
2022-07-05 |
|
127,51 |
SEK |
2021-09-22 |
|
127,45 |
SEK |
2021-09-30 |
|
127,37 |
SEK |
2021-08-12 |
|
127,34 |
SEK |
2022-10-13 |
|
127,15 |
SEK |
2022-06-23 |
|
127,11 |
SEK |
2021-08-18 |
|
127,08 |
SEK |
2022-06-16 |
|
127,07 |
SEK |
2021-07-26 |
|
127,04 |
SEK |
2021-08-04 |
|
126,98 |
SEK |
2021-10-11 |
|
126,94 |
SEK |
2021-10-08 |
|
126,87 |
SEK |
2021-08-13 |
|
126,82 |
SEK |
2022-05-24 |
|
126,80 |
SEK |
2021-07-22 |
|
126,63 |
SEK |
2021-07-15 |
|
126,60 |
SEK |
2021-08-17 |
|
126,59 |
SEK |
2021-08-19 |
|
126,58 |
SEK |
2022-06-21 |
|
126,46 |
SEK |
2021-07-14 |
|
126,41 |
SEK |
2021-10-14 |
|
126,39 |
SEK |
2021-07-13 |
|
126,31 |
SEK |
2021-08-16 |
|
126,30 |
SEK |
2021-07-16 |
|
126,29 |
SEK |
2021-08-03 |
|
126,29 |
SEK |
2022-05-12 |
|
126,26 |
SEK |
2021-10-12 |
|
126,18 |
SEK |
2021-07-28 |
|
126,16 |
SEK |
2021-07-27 |
|
126,12 |
SEK |
2022-06-30 |
|
126,10 |
SEK |
2021-07-29 |
|
126,08 |
SEK |
2022-06-17 |
|
126,07 |
SEK |
2021-07-21 |
|
125,90 |
SEK |
2021-08-02 |
|
125,90 |
SEK |
2021-07-07 |
|
125,78 |
SEK |
2021-07-30 |
|
125,67 |
SEK |
2021-10-13 |
|
125,55 |
SEK |
2021-07-12 |
|
125,53 |
SEK |
2022-06-22 |
|
125,48 |
SEK |
2021-07-20 |
|
125,22 |
SEK |
2021-10-01 |
|
124,87 |
SEK |
2021-10-05 |
|
124,71 |
SEK |
2021-10-06 |
|
124,67 |
SEK |
2021-10-04 |
|
124,64 |
SEK |
2021-07-09 |
|
124,43 |
SEK |
2021-07-06 |
|
124,40 |
SEK |
2021-07-19 |
|
124,17 |
SEK |
2021-07-02 |
|
124,05 |
SEK |
2021-07-08 |
|
123,57 |
SEK |
2021-06-29 |
|
123,54 |
SEK |
2021-07-01 |
|
123,23 |
SEK |
2021-06-30 |
|
122,15 |
SEK |
2021-06-18 |
|
121,99 |
SEK |
2021-06-28 |
|
121,38 |
SEK |
2021-06-24 |
|
120,97 |
SEK |
2021-06-23 |
|
120,74 |
SEK |
2021-06-21 |
|
120,72 |
SEK |
2021-06-22 |
|
120,62 |
SEK |
2021-06-17 |
|
118,56 |
SEK |
2021-06-16 |
|
117,59 |
SEK |
2021-06-15 |
|
117,41 |
SEK |
2021-06-14 |
|
117,39 |
SEK |
2021-04-26 |
|
117,16 |
SEK |
2021-04-27 |
|
117,06 |
SEK |
2021-06-11 |
|
117,00 |
SEK |
2021-04-16 |
|
116,96 |
SEK |
2021-04-30 |
|
116,91 |
SEK |
2021-04-13 |
|
116,86 |
SEK |
2021-04-19 |
|
116,80 |
SEK |
2021-04-28 |
|
116,79 |
SEK |
2021-04-23 |
|
116,79 |
SEK |
2021-04-06 |
|
116,75 |
SEK |
2021-04-15 |
|
116,54 |
SEK |
2021-04-29 |
|
116,49 |
SEK |
2021-04-14 |
|
116,44 |
SEK |
2021-04-20 |
|
116,42 |
SEK |
2021-04-22 |
|
116,36 |
SEK |
2021-05-03 |
|
116,22 |
SEK |
2021-04-12 |
|
116,20 |
SEK |
2021-04-21 |
|
116,17 |
SEK |
2021-04-08 |
|
116,07 |
SEK |
2021-04-07 |
|
115,94 |
SEK |
2021-04-01 |
|
115,91 |
SEK |
2021-04-09 |
|
115,81 |
SEK |
2021-06-10 |
|
115,59 |
SEK |
2021-05-05 |
|
115,34 |
SEK |
2021-05-07 |
|
115,20 |
SEK |
2021-05-28 |
|
115,13 |
SEK |
2021-05-04 |
|
114,86 |
SEK |
2021-06-09 |
|
114,80 |
SEK |
2021-06-08 |
|
114,68 |
SEK |
2021-06-04 |
|
114,56 |
SEK |
2021-06-07 |
|
114,52 |
SEK |
2021-06-01 |
|
114,47 |
SEK |
2021-06-03 |
|
114,47 |
SEK |
2021-05-06 |
|
114,35 |
SEK |
2021-06-02 |
|
114,31 |
SEK |
2021-05-10 |
|
114,28 |
SEK |
2021-03-31 |
|
114,21 |
SEK |
2021-05-27 |
|
114,12 |
SEK |
2021-05-26 |
|
113,88 |
SEK |
2021-02-17 |
|
113,80 |
SEK |
2021-03-30 |
|
113,66 |
SEK |
2021-02-16 |
|
113,45 |
SEK |
2021-05-24 |
|
113,42 |
SEK |
2021-05-25 |
|
113,35 |
SEK |
2021-05-21 |
|
113,33 |
SEK |
2021-03-29 |
|
113,24 |
SEK |
2021-02-18 |
|
113,13 |
SEK |
2021-02-12 |
|
112,60 |
SEK |
2021-02-08 |
|
112,53 |
SEK |
2021-02-19 |
|
112,49 |
SEK |
2021-02-11 |
|
112,33 |
SEK |
2021-02-09 |
|
112,29 |
SEK |
2021-02-10 |
|
112,12 |
SEK |
2021-05-20 |
|
112,11 |
SEK |
2021-03-16 |
|
111,83 |
SEK |
2021-03-23 |
|
111,78 |
SEK |
2021-03-26 |
|
111,78 |
SEK |
2021-02-05 |
|
111,78 |
SEK |
2021-02-04 |
|
111,72 |
SEK |
2021-05-11 |
|
111,61 |
SEK |
2021-05-12 |
|
111,44 |
SEK |
2021-02-03 |
|
111,43 |
SEK |
2021-05-18 |
|
111,35 |
SEK |
2021-05-14 |
|
111,27 |
SEK |
2021-03-24 |
|
111,12 |
SEK |
2021-03-22 |
|
111,07 |
SEK |
2021-03-15 |
|
111,03 |
SEK |
2021-03-02 |
|
111,00 |
SEK |
2021-05-17 |
|
110,96 |
SEK |
2021-02-02 |
|
110,94 |
SEK |
2021-03-19 |
|
110,84 |
SEK |
2021-02-22 |
|
110,79 |
SEK |
2021-03-18 |
|
110,64 |
SEK |
2021-03-11 |
|
110,62 |
SEK |
2021-03-17 |
|
110,42 |
SEK |
2021-03-01 |
|
110,40 |
SEK |
2021-03-12 |
|
110,33 |
SEK |
2021-05-19 |
|
109,77 |
SEK |
2021-03-25 |
|
109,69 |
SEK |
2021-03-10 |
|
109,56 |
SEK |
2021-01-25 |
|
109,46 |
SEK |
2021-02-25 |
|
109,37 |
SEK |
2021-03-03 |
|
109,16 |
SEK |
2021-02-24 |
|
109,13 |
SEK |
2021-01-22 |
|
108,59 |
SEK |
2021-01-20 |
|
108,52 |
SEK |
2021-01-21 |
|
108,50 |
SEK |
2021-02-23 |
|
108,47 |
SEK |
2021-01-26 |
|
108,47 |
SEK |
2021-03-09 |
|
108,13 |
SEK |
2021-02-01 |
|
108,12 |
SEK |
2021-03-08 |
|
107,97 |
SEK |
2021-02-26 |
|
107,93 |
SEK |
2021-01-27 |
|
107,93 |
SEK |
2021-01-14 |
|
107,41 |
SEK |
2021-01-28 |
|
107,29 |
SEK |
2021-03-04 |
|
107,22 |
SEK |
2021-01-15 |
|
107,16 |
SEK |
2021-01-13 |
|
107,05 |
SEK |
2021-01-11 |
|
107,02 |
SEK |
2021-01-19 |
|
106,93 |
SEK |
2021-01-12 |
|
106,89 |
SEK |
2021-03-05 |
|
106,65 |
SEK |
2021-01-08 |
|
106,56 |
SEK |
2021-01-29 |
|
104,84 |
SEK |
2021-01-07 |
|
103,06 |
SEK |
2021-01-04 |
|
103,05 |
SEK |
2020-12-09 |
|
102,80 |
SEK |
2021-01-05 |
|
102,63 |
SEK |
2020-12-08 |
|
102,53 |
SEK |
2020-12-28 |
|
102,31 |
SEK |
2020-12-23 |
|
102,16 |
SEK |
2020-12-22 |
|
101,99 |
SEK |
2020-12-18 |
|
101,96 |
SEK |
2020-12-14 |
|
101,95 |
SEK |
2020-12-11 |
|
101,89 |
SEK |
2020-12-30 |
|
101,87 |
SEK |
2020-12-16 |
|
101,71 |
SEK |
2020-12-01 |
|
101,52 |
SEK |
2020-11-23 |
|
101,42 |
SEK |
2020-12-29 |
|
101,40 |
SEK |
2020-12-17 |
|
101,39 |
SEK |
2020-12-15 |
|
101,38 |
SEK |
2020-12-07 |
|
101,35 |
SEK |
2020-12-04 |
|
101,31 |
SEK |
2020-10-13 |
|
101,29 |
SEK |
2020-12-10 |
|
101,28 |
SEK |
2020-12-02 |
|
101,18 |
SEK |
2020-12-03 |
|
101,16 |
SEK |
2020-10-14 |
|
101,05 |
SEK |
2020-11-27 |
|
101,02 |
SEK |
2020-11-09 |
|
100,97 |
SEK |
2020-10-16 |
|
100,87 |
SEK |
2020-12-21 |
|
100,80 |
SEK |
2020-11-05 |
|
100,63 |
SEK |
2020-11-20 |
|
100,59 |
SEK |
2020-10-12 |
|
100,53 |
SEK |
2020-10-19 |
|
100,49 |
SEK |
2020-11-16 |
|
100,49 |
SEK |
2020-11-30 |
|
100,44 |
SEK |
2020-11-13 |
|
100,33 |
SEK |
2020-11-24 |
|
100,28 |
SEK |
2020-11-06 |
|
100,22 |
SEK |
2020-10-15 |
|
100,18 |
SEK |
2020-11-19 |
|
100,08 |
SEK |
2020-11-18 |
|
99,71 |
SEK |
2020-11-17 |
|
99,69 |
SEK |
2020-10-20 |
|
99,64 |
SEK |
2020-11-11 |
|
99,56 |
SEK |
2020-11-25 |
|
99,55 |
SEK |
2020-11-12 |
|
99,53 |
SEK |
2020-10-09 |
|
99,50 |
SEK |
2020-10-08 |
|
99,46 |
SEK |
2020-10-21 |
|
98,85 |
SEK |
2020-10-23 |
|
98,80 |
SEK |
2020-11-04 |
|
98,61 |
SEK |
2020-10-22 |
|
98,48 |
SEK |
2020-10-07 |
|
98,35 |
SEK |
2020-10-06 |
|
98,11 |
SEK |
2020-11-10 |
|
98,03 |
SEK |
2020-10-29 |
|
97,95 |
SEK |
2020-11-02 |
|
97,62 |
SEK |
2020-11-03 |
|
97,45 |
SEK |
2020-10-26 |
|
97,42 |
SEK |
2020-10-05 |
|
97,21 |
SEK |
2020-10-01 |
|
97,17 |
SEK |
2020-10-27 |
|
96,85 |
SEK |
2020-09-30 |
|
96,55 |
SEK |
2020-10-02 |
|
96,47 |
SEK |
2020-09-02 |
|
96,46 |
SEK |
2020-09-03 |
|
96,44 |
SEK |
2020-10-28 |
|
96,10 |
SEK |
2020-09-29 |
|
95,91 |
SEK |
2020-10-30 |
|
95,77 |
SEK |
2020-09-28 |
|
95,21 |
SEK |
2020-08-27 |
|
94,94 |
SEK |
2020-09-16 |
|
94,88 |
SEK |
2020-09-01 |
|
94,53 |
SEK |
2020-08-26 |
|
94,50 |
SEK |
2020-09-23 |
|
94,38 |
SEK |
2020-09-15 |
|
94,36 |
SEK |
2020-09-25 |
|
94,24 |
SEK |
2020-09-24 |
|
94,16 |
SEK |
2020-08-24 |
|
94,11 |
SEK |
2020-08-25 |
|
94,06 |
SEK |
2020-08-28 |
|
93,69 |
SEK |
2020-08-31 |
|
93,57 |
SEK |
2020-08-21 |
|
93,56 |
SEK |
2020-09-18 |
|
93,29 |
SEK |
2020-09-04 |
|
93,22 |
SEK |
2020-09-17 |
|
93,13 |
SEK |
2020-08-07 |
|
92,95 |
SEK |
2020-08-17 |
|
92,94 |
SEK |
2020-09-14 |
|
92,76 |
SEK |
2020-09-10 |
|
92,75 |
SEK |
2020-09-22 |
|
92,70 |
SEK |
2020-08-14 |
|
92,45 |
SEK |
2020-08-06 |
|
92,33 |
SEK |
2020-08-20 |
|
92,28 |
SEK |
2020-08-18 |
|
92,21 |
SEK |
2020-08-19 |
|
92,21 |
SEK |
2020-09-21 |
|
92,06 |
SEK |
2020-08-13 |
|
92,03 |
SEK |
2020-09-11 |
|
91,97 |
SEK |
2020-07-09 |
|
91,93 |
SEK |
2020-08-04 |
|
91,83 |
SEK |
2020-07-13 |
|
91,81 |
SEK |
2020-09-09 |
|
91,79 |
SEK |
2020-08-10 |
|
91,66 |
SEK |
2020-08-05 |
|
91,63 |
SEK |
2020-08-11 |
|
91,57 |
SEK |
2020-08-12 |
|
91,56 |
SEK |
2020-09-08 |
|
91,40 |
SEK |
2020-08-03 |
|
91,40 |
SEK |
2020-07-06 |
|
91,33 |
SEK |
2020-07-21 |
|
91,09 |
SEK |
2020-07-23 |
|
90,88 |
SEK |
2020-07-08 |
|
90,83 |
SEK |
2020-07-07 |
|
90,83 |
SEK |
2020-07-10 |
|
90,83 |
SEK |
2020-07-22 |
|
90,44 |
SEK |
2020-07-15 |
|
90,31 |
SEK |
2020-07-20 |
|
90,17 |
SEK |
2020-07-02 |
|
90,17 |
SEK |
2020-07-31 |
|
89,68 |
SEK |
2020-07-17 |
|
89,45 |
SEK |
2020-07-16 |
|
89,24 |
SEK |
2020-07-29 |
|
89,14 |
SEK |
2020-07-30 |
|
88,92 |
SEK |
2020-07-28 |
|
88,87 |
SEK |
2020-07-27 |
|
88,80 |
SEK |
2020-07-14 |
|
88,38 |
SEK |
2020-02-20 |
|
88,32 |
SEK |
2020-07-01 |
|
88,31 |
SEK |
2020-06-22 |
|
88,28 |
SEK |
2020-06-23 |
|
88,27 |
SEK |
2020-07-24 |
|
88,20 |
SEK |
2020-06-24 |
|
88,13 |
SEK |
2020-02-19 |
|
88,08 |
SEK |
2020-06-26 |
|
87,94 |
SEK |
2020-06-18 |
|
87,60 |
SEK |
2020-06-17 |
|
87,27 |
SEK |
2020-06-30 |
|
87,07 |
SEK |
2020-06-16 |
|
87,07 |
SEK |
2020-06-25 |
|
86,93 |
SEK |
2020-02-14 |
|
86,90 |
SEK |
2020-06-10 |
|
86,78 |
SEK |
2020-02-18 |
|
86,28 |
SEK |
2020-02-21 |
|
86,09 |
SEK |
2020-02-13 |
|
86,03 |
SEK |
2020-06-29 |
|
85,69 |
SEK |
2020-02-12 |
|
85,45 |
SEK |
2020-06-09 |
|
85,40 |
SEK |
2020-06-08 |
|
85,21 |
SEK |
2020-02-11 |
|
85,13 |
SEK |
2020-06-12 |
|
84,98 |
SEK |
2020-06-11 |
|
84,80 |
SEK |
2020-05-26 |
|
84,79 |
SEK |
2020-02-06 |
|
84,70 |
SEK |
2020-06-03 |
|
84,57 |
SEK |
2020-06-04 |
|
84,53 |
SEK |
2020-01-24 |
|
84,49 |
SEK |
2020-06-05 |
|
84,39 |
SEK |
2020-02-10 |
|
84,34 |
SEK |
2020-05-28 |
|
84,26 |
SEK |
2020-01-22 |
|
84,18 |
SEK |
2020-06-01 |
|
84,17 |
SEK |
2020-02-07 |
|
83,94 |
SEK |
2020-02-05 |
|
83,88 |
SEK |
2020-02-25 |
|
83,87 |
SEK |
2020-02-24 |
|
83,85 |
SEK |
2020-06-15 |
|
83,72 |
SEK |
2020-05-29 |
|
83,68 |
SEK |
2020-06-02 |
|
83,61 |
SEK |
2020-05-22 |
|
83,59 |
SEK |
2020-01-23 |
|
83,43 |
SEK |
2020-01-17 |
|
83,41 |
SEK |
2020-01-21 |
|
83,41 |
SEK |
2020-05-20 |
|
83,36 |
SEK |
2020-01-29 |
|
83,25 |
SEK |
2020-05-18 |
|
83,22 |
SEK |
2020-05-19 |
|
83,19 |
SEK |
2020-05-27 |
|
83,15 |
SEK |
2020-02-04 |
|
82,90 |
SEK |
2020-01-28 |
|
82,89 |
SEK |
2020-01-16 |
|
82,81 |
SEK |
2020-05-11 |
|
82,71 |
SEK |
2020-01-31 |
|
82,63 |
SEK |
2020-01-30 |
|
82,63 |
SEK |
2020-01-27 |
|
82,53 |
SEK |
2020-02-03 |
|
82,39 |
SEK |
2020-05-08 |
|
82,30 |
SEK |
2020-02-26 |
|
82,20 |
SEK |
2020-01-15 |
|
82,18 |
SEK |
2020-05-12 |
|
81,96 |
SEK |
2020-01-14 |
|
81,95 |
SEK |
2020-05-15 |
|
81,85 |
SEK |
2020-04-30 |
|
81,72 |
SEK |
2020-04-29 |
|
81,69 |
SEK |
2020-04-27 |
|
81,68 |
SEK |
2020-05-13 |
|
81,61 |
SEK |
2020-05-07 |
|
81,41 |
SEK |
2020-01-13 |
|
81,38 |
SEK |
2020-01-10 |
|
81,23 |
SEK |
2020-01-09 |
|
80,75 |
SEK |
2020-05-06 |
|
80,69 |
SEK |
2020-04-28 |
|
80,68 |
SEK |
2020-05-05 |
|
79,98 |
SEK |
2020-05-14 |
|
79,96 |
SEK |
2020-03-03 |
|
79,90 |
SEK |
2020-04-23 |
|
79,84 |
SEK |
2020-01-08 |
|
79,82 |
SEK |
2020-04-17 |
|
79,62 |
SEK |
2020-03-05 |
|
79,61 |
SEK |
2020-04-24 |
|
79,55 |
SEK |
2020-04-20 |
|
79,55 |
SEK |
2020-01-07 |
|
79,51 |
SEK |
2020-05-04 |
|
79,44 |
SEK |
2020-03-04 |
|
79,09 |
SEK |
2020-04-22 |
|
79,06 |
SEK |
2020-02-27 |
|
78,95 |
SEK |
2020-01-02 |
|
78,71 |
SEK |
2020-01-03 |
|
78,67 |
SEK |
2020-04-21 |
|
78,62 |
SEK |
2019-12-23 |
|
78,51 |
SEK |
2019-12-27 |
|
78,36 |
SEK |
2019-12-20 |
|
78,16 |
SEK |
2019-12-19 |
|
77,96 |
SEK |
2019-12-30 |
|
77,77 |
SEK |
2020-03-02 |
|
77,76 |
SEK |
2019-12-18 |
|
77,59 |
SEK |
2019-12-17 |
|
77,53 |
SEK |
2020-04-16 |
|
77,46 |
SEK |
2020-02-28 |
|
77,44 |
SEK |
2020-04-14 |
|
77,17 |
SEK |
2020-04-15 |
|
76,90 |
SEK |
2019-12-16 |
|
76,89 |
SEK |
2019-12-13 |
|
76,48 |
SEK |
2019-11-27 |
|
76,37 |
SEK |
2020-04-09 |
|
76,33 |
SEK |
2020-03-06 |
|
76,29 |
SEK |
2019-11-26 |
|
76,14 |
SEK |
2019-12-09 |
|
76,00 |
SEK |
2019-12-12 |
|
75,99 |
SEK |
2019-11-25 |
|
75,97 |
SEK |
2019-11-29 |
|
75,71 |
SEK |
2019-12-06 |
|
75,55 |
SEK |
2019-12-10 |
|
75,44 |
SEK |
2019-12-11 |
|
75,27 |
SEK |
2019-11-21 |
|
75,23 |
SEK |
2019-11-22 |
|
75,22 |
SEK |
2019-12-02 |
|
75,04 |
SEK |
2019-12-04 |
|
74,98 |
SEK |
2019-12-05 |
|
74,75 |
SEK |
2020-04-07 |
|
74,56 |
SEK |
2019-12-03 |
|
74,29 |
SEK |
2020-04-08 |
|
73,17 |
SEK |
2020-03-10 |
|
72,84 |
SEK |
2020-04-06 |
|
72,62 |
SEK |
2020-03-11 |
|
72,40 |
SEK |
2020-03-09 |
|
72,19 |
SEK |
2020-03-31 |
|
71,72 |
SEK |
2020-03-26 |
|
71,36 |
SEK |
2020-03-30 |
|
71,01 |
SEK |
2020-04-03 |
|
70,78 |
SEK |
2020-03-25 |
|
70,59 |
SEK |
2020-03-27 |
|
70,26 |
SEK |
2020-04-01 |
|
69,84 |
SEK |
2020-04-02 |
|
68,92 |
SEK |
2020-03-20 |
|
68,90 |
SEK |
2020-03-12 |
|
68,85 |
SEK |
2020-03-24 |
|
68,39 |
SEK |
2020-03-13 |
|
66,10 |
SEK |
2020-03-17 |
|
65,97 |
SEK |
2020-03-19 |
|
65,95 |
SEK |
2020-03-18 |
|
65,95 |
SEK |
2020-03-16 |
|
64,38 |
SEK |
2020-03-23 |