|
369,30 |
SEK |
2024-11-20 |
|
368,34 |
SEK |
2024-11-19 |
|
370,25 |
SEK |
2024-11-18 |
|
372,43 |
SEK |
2024-11-15 |
|
374,05 |
SEK |
2024-11-14 |
|
371,44 |
SEK |
2024-11-13 |
|
374,51 |
SEK |
2024-11-12 |
|
377,71 |
SEK |
2024-11-11 |
|
375,89 |
SEK |
2024-11-08 |
|
377,72 |
SEK |
2024-11-07 |
|
375,24 |
SEK |
2024-11-06 |
|
375,16 |
SEK |
2024-11-05 |
|
376,34 |
SEK |
2024-11-04 |
|
375,46 |
SEK |
2024-11-01 |
|
374,48 |
SEK |
2024-10-31 |
|
377,97 |
SEK |
2024-10-30 |
|
380,28 |
SEK |
2024-10-29 |
|
380,35 |
SEK |
2024-10-28 |
|
377,35 |
SEK |
2024-10-25 |
|
377,57 |
SEK |
2024-10-24 |
|
377,36 |
SEK |
2024-10-23 |
|
376,55 |
SEK |
2024-10-22 |
|
378,81 |
SEK |
2024-10-21 |
|
379,17 |
SEK |
2024-10-18 |
|
378,67 |
SEK |
2024-10-17 |
|
378,18 |
SEK |
2024-10-16 |
|
379,61 |
SEK |
2024-10-15 |
|
378,56 |
SEK |
2024-10-14 |
|
378,27 |
SEK |
2024-10-11 |
|
375,99 |
SEK |
2024-10-10 |
|
377,99 |
SEK |
2024-10-09 |
|
377,95 |
SEK |
2024-10-08 |
|
378,81 |
SEK |
2024-10-07 |
|
380,18 |
SEK |
2024-10-04 |
|
380,06 |
SEK |
2024-10-03 |
|
381,18 |
SEK |
2024-10-02 |
|
382,34 |
SEK |
2024-10-01 |
|
382,51 |
SEK |
2024-09-30 |
|
382,89 |
SEK |
2024-09-27 |
|
383,64 |
SEK |
2024-09-26 |
|
379,79 |
SEK |
2024-09-25 |
|
378,54 |
SEK |
2024-09-24 |
|
379,20 |
SEK |
2024-09-23 |
|
377,77 |
SEK |
2024-09-20 |
|
379,14 |
SEK |
2024-09-19 |
|
375,14 |
SEK |
2024-09-18 |
|
376,78 |
SEK |
2024-09-17 |
|
375,29 |
SEK |
2024-09-16 |
|
374,77 |
SEK |
2024-09-13 |
|
373,05 |
SEK |
2024-09-12 |
|
372,37 |
SEK |
2024-09-11 |
|
372,50 |
SEK |
2024-09-10 |
|
372,83 |
SEK |
2024-09-09 |
|
372,48 |
SEK |
2024-09-06 |
|
373,13 |
SEK |
2024-09-05 |
|
373,17 |
SEK |
2024-09-04 |
|
375,84 |
SEK |
2024-09-03 |
|
377,06 |
SEK |
2024-09-02 |
|
378,26 |
SEK |
2024-08-30 |
|
376,98 |
SEK |
2024-08-29 |
|
376,10 |
SEK |
2024-08-28 |
|
375,16 |
SEK |
2024-08-27 |
|
376,30 |
SEK |
2024-08-26 |
|
375,39 |
SEK |
2024-08-23 |
|
374,48 |
SEK |
2024-08-22 |
|
373,07 |
SEK |
2024-08-21 |
|
373,49 |
SEK |
2024-08-20 |
|
373,57 |
SEK |
2024-08-19 |
|
372,65 |
SEK |
2024-08-16 |
|
372,28 |
SEK |
2024-08-15 |
|
369,82 |
SEK |
2024-08-14 |
|
368,84 |
SEK |
2024-08-13 |
|
367,57 |
SEK |
2024-08-12 |
|
367,36 |
SEK |
2024-08-09 |
|
366,17 |
SEK |
2024-08-08 |
|
367,02 |
SEK |
2024-08-07 |
|
362,96 |
SEK |
2024-08-06 |
|
361,91 |
SEK |
2024-08-05 |
|
368,97 |
SEK |
2024-08-02 |
|
375,97 |
SEK |
2024-08-01 |
|
377,04 |
SEK |
2024-07-31 |
|
376,28 |
SEK |
2024-07-30 |
|
376,14 |
SEK |
2024-07-29 |
|
374,99 |
SEK |
2024-07-26 |
|
372,29 |
SEK |
2024-07-25 |
|
374,57 |
SEK |
2024-07-24 |
|
376,03 |
SEK |
2024-07-23 |
|
376,27 |
SEK |
2024-07-22 |
|
374,44 |
SEK |
2024-07-19 |
|
376,50 |
SEK |
2024-07-18 |
|
375,07 |
SEK |
2024-07-17 |
|
375,12 |
SEK |
2024-07-16 |
|
374,94 |
SEK |
2024-07-15 |
|
376,07 |
SEK |
2024-07-12 |
|
371,41 |
SEK |
2024-07-11 |
|
369,24 |
SEK |
2024-07-10 |
|
368,49 |
SEK |
2024-07-09 |
|
369,81 |
SEK |
2024-07-08 |
|
369,72 |
SEK |
2024-07-05 |
|
369,64 |
SEK |
2024-07-04 |
|
369,43 |
SEK |
2024-07-03 |
|
368,22 |
SEK |
2024-07-02 |
|
370,01 |
SEK |
2024-07-01 |
|
369,09 |
SEK |
2024-06-28 |
|
368,67 |
SEK |
2024-06-27 |
|
368,37 |
SEK |
2024-06-26 |
|
368,13 |
SEK |
2024-06-25 |
|
370,25 |
SEK |
2024-06-24 |
|
369,01 |
SEK |
2024-06-20 |
|
367,52 |
SEK |
2024-06-19 |
|
367,79 |
SEK |
2024-06-18 |
|
367,41 |
SEK |
2024-06-17 |
|
368,60 |
SEK |
2024-06-14 |
|
370,64 |
SEK |
2024-06-13 |
|
372,74 |
SEK |
2024-06-12 |
|
368,49 |
SEK |
2024-06-11 |
|
368,80 |
SEK |
2024-06-10 |
|
370,32 |
SEK |
2024-06-07 |
|
370,15 |
SEK |
2024-06-05 |
|
370,11 |
SEK |
2024-06-04 |
|
370,96 |
SEK |
2024-06-03 |
|
369,45 |
SEK |
2024-05-31 |
|
368,53 |
SEK |
2024-05-30 |
|
368,85 |
SEK |
2024-05-29 |
|
370,62 |
SEK |
2024-05-28 |
|
371,55 |
SEK |
2024-05-27 |
|
371,12 |
SEK |
2024-05-24 |
|
372,06 |
SEK |
2024-05-23 |
|
372,81 |
SEK |
2024-05-22 |
|
372,28 |
SEK |
2024-05-21 |
|
372,26 |
SEK |
2024-05-20 |
|
370,10 |
SEK |
2024-05-17 |
|
371,22 |
SEK |
2024-05-16 |
|
372,06 |
SEK |
2024-05-15 |
|
370,90 |
SEK |
2024-05-14 |
|
370,16 |
SEK |
2024-05-13 |
|
370,01 |
SEK |
2024-05-10 |
|
367,55 |
SEK |
2024-05-08 |
|
366,42 |
SEK |
2024-05-07 |
|
364,21 |
SEK |
2024-05-06 |
|
362,95 |
SEK |
2024-05-03 |
|
361,09 |
SEK |
2024-05-02 |
|
363,02 |
SEK |
2024-04-30 |
|
362,82 |
SEK |
2024-04-29 |
|
361,39 |
SEK |
2024-04-26 |
|
357,31 |
SEK |
2024-04-25 |
|
360,25 |
SEK |
2024-04-24 |
|
359,68 |
SEK |
2024-04-23 |
|
358,03 |
SEK |
2024-04-22 |
|
356,98 |
SEK |
2024-04-19 |
|
357,43 |
SEK |
2024-04-18 |
|
358,30 |
SEK |
2024-04-17 |
|
356,57 |
SEK |
2024-04-16 |
|
361,12 |
SEK |
2024-04-15 |
|
359,68 |
SEK |
2024-04-12 |
|
358,15 |
SEK |
2024-04-11 |
|
359,02 |
SEK |
2024-04-10 |
|
360,57 |
SEK |
2024-04-09 |
|
360,60 |
SEK |
2024-04-08 |
|
359,16 |
SEK |
2024-04-05 |
|
360,77 |
SEK |
2024-04-04 |
|
360,01 |
SEK |
2024-04-03 |
|
360,23 |
SEK |
2024-04-02 |
|
361,09 |
SEK |
2024-03-28 |
|
362,31 |
SEK |
2024-03-27 |
|
361,24 |
SEK |
2024-03-26 |
|
361,48 |
SEK |
2024-03-25 |
|
361,88 |
SEK |
2024-03-22 |
|
360,82 |
SEK |
2024-03-21 |
|
357,05 |
SEK |
2024-03-20 |
|
356,03 |
SEK |
2024-03-19 |
|
355,80 |
SEK |
2024-03-18 |
|
358,14 |
SEK |
2024-03-15 |
|
357,45 |
SEK |
2024-03-14 |
|
357,76 |
SEK |
2024-03-13 |
|
357,13 |
SEK |
2024-03-12 |
|
354,79 |
SEK |
2024-03-11 |
|
355,85 |
SEK |
2024-03-08 |
|
353,58 |
SEK |
2024-03-07 |
|
352,59 |
SEK |
2024-03-06 |
|
351,81 |
SEK |
2024-03-05 |
|
351,69 |
SEK |
2024-03-04 |
|
351,71 |
SEK |
2024-03-01 |
|
350,95 |
SEK |
2024-02-29 |
|
349,53 |
SEK |
2024-02-28 |
|
349,81 |
SEK |
2024-02-27 |
|
349,28 |
SEK |
2024-02-26 |
|
349,67 |
SEK |
2024-02-23 |
|
349,18 |
SEK |
2024-02-22 |
|
347,58 |
SEK |
2024-02-21 |
|
347,52 |
SEK |
2024-02-20 |
|
347,92 |
SEK |
2024-02-19 |
|
347,96 |
SEK |
2024-02-16 |
|
346,85 |
SEK |
2024-02-15 |
|
344,90 |
SEK |
2024-02-14 |
|
343,60 |
SEK |
2024-02-13 |
|
345,46 |
SEK |
2024-02-12 |
|
344,35 |
SEK |
2024-02-09 |
|
345,49 |
SEK |
2024-02-08 |
|
345,57 |
SEK |
2024-02-07 |
|
345,16 |
SEK |
2024-02-06 |
|
344,65 |
SEK |
2024-02-05 |
|
346,77 |
SEK |
2024-02-02 |
|
347,22 |
SEK |
2024-02-01 |
|
346,51 |
SEK |
2024-01-31 |
|
345,68 |
SEK |
2024-01-30 |
|
346,11 |
SEK |
2024-01-29 |
|
345,36 |
SEK |
2024-01-26 |
|
344,70 |
SEK |
2024-01-25 |
|
343,67 |
SEK |
2024-01-24 |
|
343,04 |
SEK |
2024-01-23 |
|
342,11 |
SEK |
2024-01-22 |
|
340,15 |
SEK |
2024-01-19 |
|
341,17 |
SEK |
2024-01-18 |
|
339,77 |
SEK |
2024-01-17 |
|
343,07 |
SEK |
2024-01-16 |
|
343,84 |
SEK |
2024-01-15 |
|
345,99 |
SEK |
2024-01-12 |
|
344,83 |
SEK |
2024-01-11 |
|
344,03 |
SEK |
2024-01-10 |
|
344,24 |
SEK |
2024-01-09 |
|
345,32 |
SEK |
2024-01-08 |
|
344,29 |
SEK |
2024-01-05 |
|
345,99 |
SEK |
2024-01-04 |
|
345,82 |
SEK |
2024-01-03 |
|
349,48 |
SEK |
2024-01-02 |
|
350,33 |
SEK |
2023-12-29 |
|
349,84 |
SEK |
2023-12-28 |
|
349,62 |
SEK |
2023-12-27 |
|
348,71 |
SEK |
2023-12-22 |
|
347,67 |
SEK |
2023-12-21 |
|
349,26 |
SEK |
2023-12-20 |
|
349,08 |
SEK |
2023-12-19 |
|
347,67 |
SEK |
2023-12-18 |
|
348,34 |
SEK |
2023-12-15 |
|
346,26 |
SEK |
2023-12-14 |
|
341,82 |
SEK |
2023-12-13 |
|
341,84 |
SEK |
2023-12-12 |
|
342,17 |
SEK |
2023-12-11 |
|
340,74 |
SEK |
2023-12-08 |
|
339,56 |
SEK |
2023-12-07 |
|
339,64 |
SEK |
2023-12-06 |
|
337,52 |
SEK |
2023-12-05 |
|
335,93 |
SEK |
2023-12-04 |
|
334,91 |
SEK |
2023-12-01 |
|
333,77 |
SEK |
2023-11-30 |
|
333,75 |
SEK |
2023-11-29 |
|
331,65 |
SEK |
2023-11-28 |
|
332,66 |
SEK |
2023-11-27 |
|
332,01 |
SEK |
2023-11-24 |
|
332,03 |
SEK |
2023-11-23 |
|
331,32 |
SEK |
2023-11-22 |
|
330,10 |
SEK |
2023-11-21 |
|
330,97 |
SEK |
2023-11-20 |
|
330,13 |
SEK |
2023-11-17 |
|
328,36 |
SEK |
2023-11-16 |
|
329,05 |
SEK |
2023-11-15 |
|
326,80 |
SEK |
2023-11-14 |
|
321,58 |
SEK |
2023-11-13 |
|
321,68 |
SEK |
2023-11-10 |
|
323,92 |
SEK |
2023-11-09 |
|
322,52 |
SEK |
2023-11-08 |
|
321,73 |
SEK |
2023-11-07 |
|
321,63 |
SEK |
2023-11-06 |
|
322,00 |
SEK |
2023-11-03 |
|
321,72 |
SEK |
2023-11-02 |
|
316,91 |
SEK |
2023-11-01 |
|
317,08 |
SEK |
2023-10-31 |
|
314,50 |
SEK |
2023-10-30 |
|
313,94 |
SEK |
2023-10-27 |
|
314,52 |
SEK |
2023-10-26 |
|
313,06 |
SEK |
2023-10-25 |
|
313,91 |
SEK |
2023-10-24 |
|
312,88 |
SEK |
2023-10-23 |
|
315,33 |
SEK |
2023-10-20 |
|
317,98 |
SEK |
2023-10-19 |
|
319,62 |
SEK |
2023-10-18 |
|
320,68 |
SEK |
2023-10-17 |
|
323,84 |
SEK |
2023-10-16 |
|
324,73 |
SEK |
2023-10-13 |
|
326,75 |
SEK |
2023-10-12 |
|
325,05 |
SEK |
2023-10-11 |
|
323,80 |
SEK |
2023-10-10 |
|
320,28 |
SEK |
2023-10-09 |
|
320,00 |
SEK |
2023-10-06 |
|
320,24 |
SEK |
2023-10-05 |
|
318,09 |
SEK |
2023-10-04 |
|
319,62 |
SEK |
2023-10-03 |
|
321,04 |
SEK |
2023-10-02 |
|
322,46 |
SEK |
2023-09-29 |
|
318,92 |
SEK |
2023-09-28 |
|
320,01 |
SEK |
2023-09-27 |
|
320,06 |
SEK |
2023-09-26 |
|
321,31 |
SEK |
2023-09-25 |
|
322,59 |
SEK |
2023-09-22 |
|
324,30 |
SEK |
2023-09-21 |
|
325,23 |
SEK |
2023-09-20 |
|
323,00 |
SEK |
2023-09-19 |
|
323,73 |
SEK |
2023-09-18 |
|
325,19 |
SEK |
2023-09-15 |
|
324,02 |
SEK |
2023-09-14 |
|
322,18 |
SEK |
2023-09-13 |
|
323,38 |
SEK |
2023-09-12 |
|
324,08 |
SEK |
2023-09-11 |
|
323,45 |
SEK |
2023-09-08 |
|
324,10 |
SEK |
2023-09-07 |
|
326,16 |
SEK |
2023-09-06 |
|
326,08 |
SEK |
2023-09-05 |
|
326,16 |
SEK |
2023-09-04 |
|
325,16 |
SEK |
2023-09-01 |
|
325,51 |
SEK |
2023-08-31 |
|
324,78 |
SEK |
2023-08-30 |
|
324,23 |
SEK |
2023-08-29 |
|
323,04 |
SEK |
2023-08-28 |
|
321,98 |
SEK |
2023-08-25 |
|
322,52 |
SEK |
2023-08-24 |
|
321,91 |
SEK |
2023-08-23 |
|
320,70 |
SEK |
2023-08-22 |
|
320,45 |
SEK |
2023-08-21 |
|
320,39 |
SEK |
2023-08-18 |
|
322,02 |
SEK |
2023-08-17 |
|
324,23 |
SEK |
2023-08-16 |
|
324,21 |
SEK |
2023-08-15 |
|
325,57 |
SEK |
2023-08-14 |
|
326,12 |
SEK |
2023-08-11 |
|
328,20 |
SEK |
2023-08-10 |
|
326,75 |
SEK |
2023-08-09 |
|
325,56 |
SEK |
2023-08-08 |
|
325,61 |
SEK |
2023-08-07 |
|
325,74 |
SEK |
2023-08-04 |
|
326,01 |
SEK |
2023-08-03 |
|
328,30 |
SEK |
2023-08-02 |
|
329,76 |
SEK |
2023-08-01 |
|
330,40 |
SEK |
2023-07-31 |
|
330,62 |
SEK |
2023-07-28 |
|
331,22 |
SEK |
2023-07-27 |
|
328,55 |
SEK |
2023-07-26 |
|
330,33 |
SEK |
2023-07-25 |
|
328,76 |
SEK |
2023-07-24 |
|
327,49 |
SEK |
2023-07-21 |
|
327,33 |
SEK |
2023-07-20 |
|
328,44 |
SEK |
2023-07-19 |
|
328,12 |
SEK |
2023-07-18 |
|
326,21 |
SEK |
2023-07-17 |
|
327,10 |
SEK |
2023-07-14 |
|
328,70 |
SEK |
2023-07-13 |
|
327,51 |
SEK |
2023-07-12 |
|
325,95 |
SEK |
2023-07-11 |
|
325,90 |
SEK |
2023-07-10 |
|
326,71 |
SEK |
2023-07-07 |
|
326,31 |
SEK |
2023-07-06 |
|
329,37 |
SEK |
2023-07-05 |
|
330,60 |
SEK |
2023-07-04 |
|
329,83 |
SEK |
2023-07-03 |
|
331,10 |
SEK |
2023-06-30 |
|
329,95 |
SEK |
2023-06-29 |
|
328,67 |
SEK |
2023-06-28 |
|
325,99 |
SEK |
2023-06-27 |
|
326,80 |
SEK |
2023-06-26 |
|
326,19 |
SEK |
2023-06-22 |
|
328,26 |
SEK |
2023-06-21 |
|
330,69 |
SEK |
2023-06-20 |
|
331,38 |
SEK |
2023-06-19 |
|
333,43 |
SEK |
2023-06-16 |
|
332,62 |
SEK |
2023-06-15 |
|
334,01 |
SEK |
2023-06-14 |
|
334,79 |
SEK |
2023-06-13 |
|
333,50 |
SEK |
2023-06-12 |
|
333,45 |
SEK |
2023-06-09 |
|
333,11 |
SEK |
2023-06-08 |
|
334,08 |
SEK |
2023-06-07 |
|
333,45 |
SEK |
2023-06-05 |
|
332,67 |
SEK |
2023-06-02 |
|
329,12 |
SEK |
2023-06-01 |
|
329,19 |
SEK |
2023-05-31 |
|
330,46 |
SEK |
2023-05-30 |
|
329,38 |
SEK |
2023-05-29 |
|
329,55 |
SEK |
2023-05-26 |
|
328,81 |
SEK |
2023-05-25 |
|
328,95 |
SEK |
2023-05-24 |
|
332,36 |
SEK |
2023-05-23 |
|
332,64 |
SEK |
2023-05-22 |
|
333,36 |
SEK |
2023-05-19 |
|
330,74 |
SEK |
2023-05-17 |
|
330,57 |
SEK |
2023-05-16 |
|
331,48 |
SEK |
2023-05-15 |
|
330,83 |
SEK |
2023-05-12 |
|
330,29 |
SEK |
2023-05-11 |
|
328,11 |
SEK |
2023-05-10 |
|
329,35 |
SEK |
2023-05-09 |
|
331,33 |
SEK |
2023-05-08 |
|
331,72 |
SEK |
2023-05-05 |
|
331,04 |
SEK |
2023-05-04 |
|
331,89 |
SEK |
2023-05-03 |
|
331,80 |
SEK |
2023-05-02 |
|
333,09 |
SEK |
2023-04-28 |
|
331,93 |
SEK |
2023-04-27 |
|
328,80 |
SEK |
2023-04-26 |
|
329,39 |
SEK |
2023-04-25 |
|
330,37 |
SEK |
2023-04-24 |
|
329,40 |
SEK |
2023-04-21 |
|
329,58 |
SEK |
2023-04-20 |
|
330,09 |
SEK |
2023-04-19 |
|
331,31 |
SEK |
2023-04-18 |
|
331,33 |
SEK |
2023-04-17 |
|
332,03 |
SEK |
2023-04-14 |
|
328,89 |
SEK |
2023-04-13 |
|
329,45 |
SEK |
2023-04-12 |
|
328,35 |
SEK |
2023-04-11 |
|
326,89 |
SEK |
2023-04-06 |
|
325,86 |
SEK |
2023-04-05 |
|
328,66 |
SEK |
2023-04-04 |
|
327,31 |
SEK |
2023-04-03 |
|
327,77 |
SEK |
2023-03-31 |
|
325,06 |
SEK |
2023-03-30 |
|
321,61 |
SEK |
2023-03-29 |
|
319,35 |
SEK |
2023-03-28 |
|
319,98 |
SEK |
2023-03-27 |
|
318,65 |
SEK |
2023-03-24 |
|
320,36 |
SEK |
2023-03-23 |
|
320,58 |
SEK |
2023-03-22 |
|
320,85 |
SEK |
2023-03-21 |
|
319,54 |
SEK |
2023-03-20 |
|
316,53 |
SEK |
2023-03-17 |
|
318,89 |
SEK |
2023-03-16 |
|
319,04 |
SEK |
2023-03-15 |
|
323,55 |
SEK |
2023-03-14 |
|
321,62 |
SEK |
2023-03-13 |
|
322,35 |
SEK |
2023-03-10 |
|
326,30 |
SEK |
2023-03-09 |
|
326,06 |
SEK |
2023-03-08 |
|
327,28 |
SEK |
2023-03-07 |
|
327,72 |
SEK |
2023-03-06 |
|
327,01 |
SEK |
2023-03-03 |
|
324,21 |
SEK |
2023-03-02 |
|
324,87 |
SEK |
2023-03-01 |
|
324,90 |
SEK |
2023-02-28 |
|
325,52 |
SEK |
2023-02-27 |
|
323,16 |
SEK |
2023-02-24 |
|
326,57 |
SEK |
2023-02-23 |
|
324,38 |
SEK |
2023-02-22 |
|
325,38 |
SEK |
2023-02-21 |
|
327,45 |
SEK |
2023-02-20 |
|
329,05 |
SEK |
2023-02-17 |
|
328,80 |
SEK |
2023-02-16 |
|
328,83 |
SEK |
2023-02-15 |
|
329,22 |
SEK |
2023-02-14 |
|
328,56 |
SEK |
2023-02-13 |
|
326,29 |
SEK |
2023-02-10 |
|
329,99 |
SEK |
2023-02-09 |
|
332,40 |
SEK |
2023-02-08 |
|
332,12 |
SEK |
2023-02-07 |
|
332,53 |
SEK |
2023-02-06 |
|
334,98 |
SEK |
2023-02-03 |
|
334,46 |
SEK |
2023-02-02 |
|
329,27 |
SEK |
2023-02-01 |
|
327,50 |
SEK |
2023-01-31 |
|
328,39 |
SEK |
2023-01-30 |
|
328,43 |
SEK |
2023-01-27 |
|
328,12 |
SEK |
2023-01-26 |
|
328,27 |
SEK |
2023-01-25 |
|
328,66 |
SEK |
2023-01-24 |
|
328,86 |
SEK |
2023-01-23 |
|
326,93 |
SEK |
2023-01-20 |
|
327,69 |
SEK |
2023-01-19 |
|
331,67 |
SEK |
2023-01-18 |
|
329,64 |
SEK |
2023-01-17 |
|
329,79 |
SEK |
2023-01-16 |
|
329,05 |
SEK |
2023-01-13 |
|
329,94 |
SEK |
2023-01-12 |
|
328,02 |
SEK |
2023-01-11 |
|
324,80 |
SEK |
2023-01-10 |
|
324,43 |
SEK |
2023-01-09 |
|
321,04 |
SEK |
2023-01-05 |
|
319,58 |
SEK |
2023-01-04 |
|
317,88 |
SEK |
2023-01-03 |
|
315,46 |
SEK |
2023-01-02 |
|
315,03 |
SEK |
2022-12-30 |
|
315,93 |
SEK |
2022-12-29 |
|
314,68 |
SEK |
2022-12-28 |
|
314,76 |
SEK |
2022-12-27 |
|
314,37 |
SEK |
2022-12-23 |
|
313,89 |
SEK |
2022-12-22 |
|
315,04 |
SEK |
2022-12-21 |
|
313,92 |
SEK |
2022-12-20 |
|
315,31 |
SEK |
2022-12-19 |
|
316,56 |
SEK |
2022-12-16 |
|
320,03 |
SEK |
2022-12-15 |
|
325,50 |
SEK |
2022-12-14 |
|
326,59 |
SEK |
2022-12-13 |
|
321,73 |
SEK |
2022-12-12 |
|
322,49 |
SEK |
2022-12-09 |
|
320,09 |
SEK |
2022-12-08 |
|
320,15 |
SEK |
2022-12-07 |
|
322,42 |
SEK |
2022-12-06 |
|
323,31 |
SEK |
2022-12-05 |
|
322,72 |
SEK |
2022-12-02 |
|
322,60 |
SEK |
2022-12-01 |
|
320,05 |
SEK |
2022-11-30 |
|
320,14 |
SEK |
2022-11-29 |
|
319,94 |
SEK |
2022-11-28 |
|
321,26 |
SEK |
2022-11-25 |
|
321,48 |
SEK |
2022-11-24 |
|
320,77 |
SEK |
2022-11-23 |
|
319,89 |
SEK |
2022-11-22 |
|
319,39 |
SEK |
2022-11-21 |
|
319,16 |
SEK |
2022-11-18 |
|
316,73 |
SEK |
2022-11-17 |
|
318,71 |
SEK |
2022-11-16 |
|
320,33 |
SEK |
2022-11-15 |
|
321,42 |
SEK |
2022-11-14 |
|
320,67 |
SEK |
2022-11-11 |
|
319,07 |
SEK |
2022-11-10 |
|
311,97 |
SEK |
2022-11-09 |
|
311,39 |
SEK |
2022-11-08 |
|
309,85 |
SEK |
2022-11-07 |
|
308,61 |
SEK |
2022-11-04 |
|
305,60 |
SEK |
2022-11-03 |
|
308,17 |
SEK |
2022-11-02 |
|
307,56 |
SEK |
2022-11-01 |
|
306,04 |
SEK |
2022-10-31 |
|
307,30 |
SEK |
2022-10-28 |
|
306,87 |
SEK |
2022-10-27 |
|
305,64 |
SEK |
2022-10-26 |
|
304,94 |
SEK |
2022-10-25 |
|
302,77 |
SEK |
2022-10-24 |
|
299,38 |
SEK |
2022-10-21 |
|
299,57 |
SEK |
2022-10-20 |
|
302,09 |
SEK |
2022-10-19 |
|
304,93 |
SEK |
2022-10-18 |
|
302,76 |
SEK |
2022-10-17 |
|
299,52 |
SEK |
2022-10-14 |
|
294,00 |
SEK |
2022-10-13 |
|
295,00 |
SEK |
2022-10-12 |
|
294,76 |
SEK |
2022-10-11 |
|
296,32 |
SEK |
2022-10-10 |
|
296,26 |
SEK |
2022-10-07 |
|
301,11 |
SEK |
2022-10-06 |
|
300,68 |
SEK |
2022-10-05 |
|
301,88 |
SEK |
2022-10-04 |
|
296,51 |
SEK |
2022-10-03 |
|
294,98 |
SEK |
2022-09-30 |
|
292,30 |
SEK |
2022-09-29 |
|
295,47 |
SEK |
2022-09-28 |
|
295,13 |
SEK |
2022-09-27 |
|
295,35 |
SEK |
2022-09-26 |
|
295,41 |
SEK |
2022-09-23 |
|
298,34 |
SEK |
2022-09-22 |
|
301,35 |
SEK |
2022-09-21 |
|
300,55 |
SEK |
2022-09-20 |
|
303,23 |
SEK |
2022-09-19 |
|
304,02 |
SEK |
2022-09-16 |
|
307,36 |
SEK |
2022-09-15 |
|
307,12 |
SEK |
2022-09-14 |
|
310,79 |
SEK |
2022-09-13 |
|
312,80 |
SEK |
2022-09-12 |
|
309,91 |
SEK |
2022-09-09 |
|
305,47 |
SEK |
2022-09-08 |
|
305,73 |
SEK |
2022-09-07 |
|
306,29 |
SEK |
2022-09-06 |
|
305,98 |
SEK |
2022-09-05 |
|
308,17 |
SEK |
2022-09-02 |
|
305,33 |
SEK |
2022-09-01 |
|
309,49 |
SEK |
2022-08-31 |
|
310,39 |
SEK |
2022-08-30 |
|
308,80 |
SEK |
2022-08-29 |
|
312,48 |
SEK |
2022-08-26 |
|
314,40 |
SEK |
2022-08-25 |
|
314,35 |
SEK |
2022-08-24 |
|
314,28 |
SEK |
2022-08-23 |
|
316,27 |
SEK |
2022-08-22 |
|
319,97 |
SEK |
2022-08-19 |
|
321,71 |
SEK |
2022-08-18 |
|
320,59 |
SEK |
2022-08-17 |
|
322,92 |
SEK |
2022-08-16 |
|
322,63 |
SEK |
2022-08-15 |
|
321,73 |
SEK |
2022-08-12 |
|
321,02 |
SEK |
2022-08-11 |
|
319,76 |
SEK |
2022-08-10 |
|
316,90 |
SEK |
2022-08-09 |
|
320,27 |
SEK |
2022-08-08 |
|
317,70 |
SEK |
2022-08-05 |
|
320,84 |
SEK |
2022-08-04 |
|
318,25 |
SEK |
2022-08-03 |
|
318,01 |
SEK |
2022-08-02 |
|
319,91 |
SEK |
2022-08-01 |
|
321,37 |
SEK |
2022-07-29 |
|
317,68 |
SEK |
2022-07-28 |
|
314,96 |
SEK |
2022-07-27 |
|
314,67 |
SEK |
2022-07-26 |
|
315,53 |
SEK |
2022-07-25 |
|
315,96 |
SEK |
2022-07-22 |
|
312,95 |
SEK |
2022-07-21 |
|
311,12 |
SEK |
2022-07-20 |
|
310,32 |
SEK |
2022-07-19 |
|
309,53 |
SEK |
2022-07-18 |
|
306,21 |
SEK |
2022-07-15 |
|
305,93 |
SEK |
2022-07-14 |
|
310,21 |
SEK |
2022-07-13 |
|
312,19 |
SEK |
2022-07-12 |
|
311,02 |
SEK |
2022-07-11 |
|
311,92 |
SEK |
2022-07-08 |
|
312,16 |
SEK |
2022-07-07 |
|
308,63 |
SEK |
2022-07-06 |
|
304,12 |
SEK |
2022-07-05 |
|
304,92 |
SEK |
2022-07-04 |
|
305,82 |
SEK |
2022-07-01 |
|
301,33 |
SEK |
2022-06-30 |
|
304,36 |
SEK |
2022-06-29 |
|
305,77 |
SEK |
2022-06-28 |
|
305,08 |
SEK |
2022-06-27 |
|
300,86 |
SEK |
2022-06-23 |
|
301,37 |
SEK |
2022-06-22 |
|
303,43 |
SEK |
2022-06-21 |
|
301,88 |
SEK |
2022-06-20 |
|
303,24 |
SEK |
2022-06-17 |
|
301,23 |
SEK |
2022-06-16 |
|
307,95 |
SEK |
2022-06-15 |
|
308,39 |
SEK |
2022-06-14 |
|
310,58 |
SEK |
2022-06-13 |
|
314,67 |
SEK |
2022-06-10 |
|
319,57 |
SEK |
2022-06-09 |
|
322,34 |
SEK |
2022-06-08 |
|
321,31 |
SEK |
2022-06-07 |
|
323,39 |
SEK |
2022-06-03 |
|
322,51 |
SEK |
2022-06-02 |
|
323,02 |
SEK |
2022-06-01 |
|
324,07 |
SEK |
2022-05-31 |
|
325,02 |
SEK |
2022-05-30 |
|
322,87 |
SEK |
2022-05-27 |
|
316,87 |
SEK |
2022-05-25 |
|
319,29 |
SEK |
2022-05-24 |
|
318,71 |
SEK |
2022-05-23 |
|
319,31 |
SEK |
2022-05-20 |
|
316,33 |
SEK |
2022-05-19 |
|
318,28 |
SEK |
2022-05-18 |
|
319,88 |
SEK |
2022-05-17 |
|
317,79 |
SEK |
2022-05-16 |
|
318,36 |
SEK |
2022-05-13 |
|
313,57 |
SEK |
2022-05-12 |
|
314,36 |
SEK |
2022-05-11 |
|
314,28 |
SEK |
2022-05-10 |
|
311,07 |
SEK |
2022-05-09 |
|
312,81 |
SEK |
2022-05-06 |
|
320,11 |
SEK |
2022-05-05 |
|
319,99 |
SEK |
2022-05-04 |
|
321,86 |
SEK |
2022-05-03 |
|
322,52 |
SEK |
2022-05-02 |
|
327,22 |
SEK |
2022-04-29 |
|
324,30 |
SEK |
2022-04-28 |
|
326,11 |
SEK |
2022-04-27 |
|
326,52 |
SEK |
2022-04-26 |
|
328,08 |
SEK |
2022-04-25 |
|
331,36 |
SEK |
2022-04-22 |
|
335,77 |
SEK |
2022-04-21 |
|
333,85 |
SEK |
2022-04-20 |
|
331,62 |
SEK |
2022-04-19 |
|
332,87 |
SEK |
2022-04-14 |
|
332,95 |
SEK |
2022-04-13 |
|
333,80 |
SEK |
2022-04-12 |
|
333,47 |
SEK |
2022-04-11 |
|
335,34 |
SEK |
2022-04-08 |
|
336,01 |
SEK |
2022-04-07 |
|
333,32 |
SEK |
2022-04-06 |
|
339,06 |
SEK |
2022-04-05 |
|
339,29 |
SEK |
2022-04-04 |
|
337,25 |
SEK |
2022-04-01 |
|
336,26 |
SEK |
2022-03-31 |
|
336,09 |
SEK |
2022-03-30 |
|
338,20 |
SEK |
2022-03-29 |
|
335,33 |
SEK |
2022-03-28 |
|
334,23 |
SEK |
2022-03-25 |
|
334,49 |
SEK |
2022-03-24 |
|
337,11 |
SEK |
2022-03-23 |
|
340,93 |
SEK |
2022-03-22 |
|
341,59 |
SEK |
2022-03-21 |
|
340,43 |
SEK |
2022-03-18 |
|
339,14 |
SEK |
2022-03-17 |
|
338,89 |
SEK |
2022-03-16 |
|
332,90 |
SEK |
2022-03-15 |
|
336,09 |
SEK |
2022-03-14 |
|
331,97 |
SEK |
2022-03-11 |
|
329,80 |
SEK |
2022-03-10 |
|
328,71 |
SEK |
2022-03-09 |
|
325,23 |
SEK |
2022-03-08 |
|
327,75 |
SEK |
2022-03-07 |
|
327,84 |
SEK |
2022-03-04 |
|
333,00 |
SEK |
2022-03-03 |
|
334,61 |
SEK |
2022-03-02 |
|
335,82 |
SEK |
2022-03-01 |
|
334,50 |
SEK |
2022-02-28 |
|
335,59 |
SEK |
2022-02-25 |
|
331,80 |
SEK |
2022-02-24 |
|
336,78 |
SEK |
2022-02-23 |
|
339,13 |
SEK |
2022-02-22 |
|
337,54 |
SEK |
2022-02-21 |
|
341,67 |
SEK |
2022-02-18 |
|
345,00 |
SEK |
2022-02-17 |
|
347,13 |
SEK |
2022-02-16 |
|
348,02 |
SEK |
2022-02-15 |
|
344,85 |
SEK |
2022-02-14 |
|
349,79 |
SEK |
2022-02-11 |
|
350,32 |
SEK |
2022-02-10 |
|
351,22 |
SEK |
2022-02-09 |
|
346,48 |
SEK |
2022-02-08 |
|
348,62 |
SEK |
2022-02-07 |
|
347,84 |
SEK |
2022-02-04 |
|
350,67 |
SEK |
2022-02-03 |
|
354,87 |
SEK |
2022-02-02 |
|
353,56 |
SEK |
2022-02-01 |
|
351,65 |
SEK |
2022-01-31 |
|
347,35 |
SEK |
2022-01-28 |
|
350,94 |
SEK |
2022-01-27 |
|
351,61 |
SEK |
2022-01-26 |
|
347,49 |
SEK |
2022-01-25 |
|
346,78 |
SEK |
2022-01-24 |
|
353,60 |
SEK |
2022-01-21 |
|
357,17 |
SEK |
2022-01-20 |
|
357,39 |
SEK |
2022-01-19 |
|
354,85 |
SEK |
2022-01-18 |
|
358,31 |
SEK |
2022-01-17 |
|
359,12 |
SEK |
2022-01-14 |
|
362,98 |
SEK |
2022-01-13 |
|
363,14 |
SEK |
2022-01-12 |
|
360,64 |
SEK |
2022-01-11 |
|
359,90 |
SEK |
2022-01-10 |
|
365,58 |
SEK |
2022-01-07 |
|
370,01 |
SEK |
2022-01-05 |
|
371,73 |
SEK |
2022-01-04 |
|
370,61 |
SEK |
2022-01-03 |
|
370,04 |
SEK |
2021-12-30 |
|
369,92 |
SEK |
2021-12-29 |
|
370,47 |
SEK |
2021-12-28 |
|
368,96 |
SEK |
2021-12-27 |
|
366,53 |
SEK |
2021-12-23 |
|
363,25 |
SEK |
2021-12-22 |
|
362,66 |
SEK |
2021-12-21 |
|
360,45 |
SEK |
2021-12-20 |
|
360,98 |
SEK |
2021-12-17 |
|
362,50 |
SEK |
2021-12-16 |
|
360,09 |
SEK |
2021-12-15 |
|
361,20 |
SEK |
2021-12-14 |
|
363,58 |
SEK |
2021-12-13 |
|
364,53 |
SEK |
2021-12-10 |
|
365,26 |
SEK |
2021-12-09 |
|
366,03 |
SEK |
2021-12-08 |
|
366,04 |
SEK |
2021-12-07 |
|
361,22 |
SEK |
2021-12-06 |
|
360,80 |
SEK |
2021-12-03 |
|
362,83 |
SEK |
2021-12-02 |
|
363,91 |
SEK |
2021-12-01 |
|
363,75 |
SEK |
2021-11-30 |
|
363,34 |
SEK |
2021-11-29 |
|
361,73 |
SEK |
2021-11-26 |
|
366,54 |
SEK |
2021-11-25 |
|
364,07 |
SEK |
2021-11-24 |
|
365,90 |
SEK |
2021-11-23 |
|
369,21 |
SEK |
2021-11-22 |
|
368,46 |
SEK |
2021-11-19 |
|
368,15 |
SEK |
2021-11-18 |
|
367,65 |
SEK |
2021-11-17 |
|
367,68 |
SEK |
2021-11-16 |
|
366,58 |
SEK |
2021-11-15 |
|
366,12 |
SEK |
2021-11-12 |
|
364,42 |
SEK |
2021-11-11 |
|
362,91 |
SEK |
2021-11-10 |
|
363,29 |
SEK |
2021-11-09 |
|
363,28 |
SEK |
2021-11-08 |
|
363,01 |
SEK |
2021-11-05 |
|
362,17 |
SEK |
2021-11-04 |
|
360,27 |
SEK |
2021-11-03 |
|
359,33 |
SEK |
2021-11-02 |
|
358,26 |
SEK |
2021-11-01 |
|
357,26 |
SEK |
2021-10-29 |
|
358,28 |
SEK |
2021-10-28 |
|
359,30 |
SEK |
2021-10-27 |
|
359,55 |
SEK |
2021-10-26 |
|
358,63 |
SEK |
2021-10-25 |
|
359,82 |
SEK |
2021-10-22 |
|
357,40 |
SEK |
2021-10-21 |
|
355,70 |
SEK |
2021-10-20 |
|
355,87 |
SEK |
2021-10-19 |
|
355,36 |
SEK |
2021-10-18 |
|
356,08 |
SEK |
2021-10-15 |
|
354,65 |
SEK |
2021-10-14 |
|
352,38 |
SEK |
2021-10-13 |
|
349,45 |
SEK |
2021-10-12 |
|
347,93 |
SEK |
2021-10-11 |
|
349,46 |
SEK |
2021-10-08 |
|
350,64 |
SEK |
2021-10-07 |
|
347,47 |
SEK |
2021-10-06 |
|
347,89 |
SEK |
2021-10-05 |
|
349,01 |
SEK |
2021-10-04 |
|
349,38 |
SEK |
2021-10-01 |
|
349,62 |
SEK |
2021-09-30 |
|
349,36 |
SEK |
2021-09-29 |
|
349,61 |
SEK |
2021-09-28 |
|
353,25 |
SEK |
2021-09-27 |
|
354,58 |
SEK |
2021-09-24 |
|
356,32 |
SEK |
2021-09-23 |
|
353,49 |
SEK |
2021-09-22 |
|
352,74 |
SEK |
2021-09-21 |
|
351,91 |
SEK |
2021-09-20 |
|
358,03 |
SEK |
2021-09-17 |
|
358,86 |
SEK |
2021-09-16 |
|
357,88 |
SEK |
2021-09-15 |
|
359,02 |
SEK |
2021-09-14 |
|
359,46 |
SEK |
2021-09-13 |
|
360,45 |
SEK |
2021-09-10 |
|
360,49 |
SEK |
2021-09-09 |
|
359,50 |
SEK |
2021-09-08 |
|
361,78 |
SEK |
2021-09-07 |
|
363,38 |
SEK |
2021-09-06 |
|
362,03 |
SEK |
2021-09-03 |
|
363,10 |
SEK |
2021-09-02 |
|
360,89 |
SEK |
2021-09-01 |
|
361,16 |
SEK |
2021-08-31 |
|
362,35 |
SEK |
2021-08-30 |
|
361,86 |
SEK |
2021-08-27 |
|
361,16 |
SEK |
2021-08-26 |
|
361,20 |
SEK |
2021-08-25 |
|
361,72 |
SEK |
2021-08-24 |
|
361,44 |
SEK |
2021-08-23 |
|
361,73 |
SEK |
2021-08-20 |
|
359,03 |
SEK |
2021-08-19 |
|
362,15 |
SEK |
2021-08-18 |
|
362,01 |
SEK |
2021-08-17 |
|
361,95 |
SEK |
2021-08-16 |
|
363,87 |
SEK |
2021-08-13 |
|
363,53 |
SEK |
2021-08-12 |
|
363,77 |
SEK |
2021-08-11 |
|
363,01 |
SEK |
2021-08-10 |
|
361,92 |
SEK |
2021-08-09 |
|
362,44 |
SEK |
2021-08-06 |
|
364,17 |
SEK |
2021-08-05 |
|
364,01 |
SEK |
2021-08-04 |
|
361,71 |
SEK |
2021-08-03 |
|
361,00 |
SEK |
2021-08-02 |
|
360,22 |
SEK |
2021-07-30 |
|
360,35 |
SEK |
2021-07-29 |
|
359,99 |
SEK |
2021-07-28 |
|
359,91 |
SEK |
2021-07-27 |
|
360,56 |
SEK |
2021-07-26 |
|
360,14 |
SEK |
2021-07-23 |
|
358,44 |
SEK |
2021-07-22 |
|
356,43 |
SEK |
2021-07-21 |
|
353,35 |
SEK |
2021-07-20 |
|
351,68 |
SEK |
2021-07-19 |
|
355,26 |
SEK |
2021-07-16 |
|
356,08 |
SEK |
2021-07-15 |
|
356,42 |
SEK |
2021-07-14 |
|
356,22 |
SEK |
2021-07-13 |
|
355,79 |
SEK |
2021-07-12 |
|
353,45 |
SEK |
2021-07-09 |
|
351,52 |
SEK |
2021-07-08 |
|
353,73 |
SEK |
2021-07-07 |
|
351,74 |
SEK |
2021-07-06 |
|
350,20 |
SEK |
2021-07-05 |
|
349,84 |
SEK |
2021-07-02 |
|
348,07 |
SEK |
2021-07-01 |
|
347,58 |
SEK |
2021-06-30 |
|
348,36 |
SEK |
2021-06-29 |
|
346,46 |
SEK |
2021-06-28 |
|
346,30 |
SEK |
2021-06-24 |
|
344,95 |
SEK |
2021-06-23 |
|
345,47 |
SEK |
2021-06-22 |
|
345,98 |
SEK |
2021-06-21 |
|
346,27 |
SEK |
2021-06-18 |
|
347,44 |
SEK |
2021-06-17 |
|
348,75 |
SEK |
2021-06-16 |
|
348,30 |
SEK |
2021-06-15 |
|
347,64 |
SEK |
2021-06-14 |
|
348,27 |
SEK |
2021-06-11 |
|
347,45 |
SEK |
2021-06-10 |
|
346,85 |
SEK |
2021-06-09 |
|
347,23 |
SEK |
2021-06-08 |
|
346,47 |
SEK |
2021-06-07 |
|
346,21 |
SEK |
2021-06-04 |
|
346,16 |
SEK |
2021-06-03 |
|
346,32 |
SEK |
2021-06-02 |
|
346,57 |
SEK |
2021-06-01 |
|
344,85 |
SEK |
2021-05-31 |
|
345,31 |
SEK |
2021-05-28 |
|
344,20 |
SEK |
2021-05-27 |
|
342,98 |
SEK |
2021-05-26 |
|
344,60 |
SEK |
2021-05-25 |
|
344,00 |
SEK |
2021-05-24 |
|
343,87 |
SEK |
2021-05-21 |
|
342,88 |
SEK |
2021-05-20 |
|
340,08 |
SEK |
2021-05-19 |
|
343,35 |
SEK |
2021-05-18 |
|
342,39 |
SEK |
2021-05-17 |
|
342,85 |
SEK |
2021-05-14 |
|
341,19 |
SEK |
2021-05-12 |
|
340,87 |
SEK |
2021-05-11 |
|
344,38 |
SEK |
2021-05-10 |
|
344,32 |
SEK |
2021-05-07 |
|
342,31 |
SEK |
2021-05-06 |
|
342,90 |
SEK |
2021-05-05 |
|
339,92 |
SEK |
2021-05-04 |
|
342,57 |
SEK |
2021-05-03 |
|
341,27 |
SEK |
2021-04-30 |
|
343,23 |
SEK |
2021-04-29 |
|
343,32 |
SEK |
2021-04-28 |
|
344,36 |
SEK |
2021-04-27 |
|
345,06 |
SEK |
2021-04-26 |
|
344,62 |
SEK |
2021-04-23 |
|
344,06 |
SEK |
2021-04-22 |
|
343,54 |
SEK |
2021-04-21 |
|
343,28 |
SEK |
2021-04-20 |
|
346,31 |
SEK |
2021-04-19 |
|
347,02 |
SEK |
2021-04-16 |
|
344,57 |
SEK |
2021-04-15 |
|
344,01 |
SEK |
2021-04-14 |
|
344,43 |
SEK |
2021-04-13 |
|
343,38 |
SEK |
2021-04-12 |
|
344,52 |
SEK |
2021-04-09 |
|
343,93 |
SEK |
2021-04-08 |
|
342,43 |
SEK |
2021-04-07 |
|
342,33 |
SEK |
2021-04-06 |
|
340,39 |
SEK |
2021-04-01 |
|
338,74 |
SEK |
2021-03-31 |
|
338,42 |
SEK |
2021-03-30 |
|
337,63 |
SEK |
2021-03-29 |
|
337,81 |
SEK |
2021-03-26 |
|
335,04 |
SEK |
2021-03-25 |
|
336,36 |
SEK |
2021-03-24 |
|
335,81 |
SEK |
2021-03-23 |
|
336,14 |
SEK |
2021-03-22 |
|
335,54 |
SEK |
2021-03-19 |
|
335,60 |
SEK |
2021-03-18 |
|
335,86 |
SEK |
2021-03-17 |
|
337,31 |
SEK |
2021-03-16 |
|
336,43 |
SEK |
2021-03-15 |
|
335,53 |
SEK |
2021-03-12 |
|
336,08 |
SEK |
2021-03-11 |
|
333,37 |
SEK |
2021-03-10 |
|
331,92 |
SEK |
2021-03-09 |
|
329,77 |
SEK |
2021-03-08 |
|
327,95 |
SEK |
2021-03-05 |
|
328,43 |
SEK |
2021-03-04 |
|
329,04 |
SEK |
2021-03-03 |
|
330,11 |
SEK |
2021-03-02 |
|
328,34 |
SEK |
2021-03-01 |
|
325,46 |
SEK |
2021-02-26 |
|
327,13 |
SEK |
2021-02-25 |
|
326,77 |
SEK |
2021-02-24 |
|
325,18 |
SEK |
2021-02-23 |
|
327,61 |
SEK |
2021-02-22 |
|
327,93 |
SEK |
2021-02-19 |
|
326,74 |
SEK |
2021-02-18 |
|
328,00 |
SEK |
2021-02-17 |
|
329,01 |
SEK |
2021-02-16 |
|
329,07 |
SEK |
2021-02-15 |
|
327,81 |
SEK |
2021-02-12 |
|
326,81 |
SEK |
2021-02-11 |
|
326,43 |
SEK |
2021-02-10 |
|
325,83 |
SEK |
2021-02-09 |
|
327,01 |
SEK |
2021-02-08 |
|
326,32 |
SEK |
2021-02-05 |
|
327,70 |
SEK |
2021-02-04 |
|
327,74 |
SEK |
2021-02-03 |
|
326,82 |
SEK |
2021-02-02 |
|
325,23 |
SEK |
2021-02-01 |
|
323,44 |
SEK |
2021-01-29 |
|
325,21 |
SEK |
2021-01-28 |
|
324,08 |
SEK |
2021-01-27 |
|
326,55 |
SEK |
2021-01-26 |
|
325,05 |
SEK |
2021-01-25 |
|
325,80 |
SEK |
2021-01-22 |
|
325,65 |
SEK |
2021-01-21 |
|
325,51 |
SEK |
2021-01-20 |
|
323,53 |
SEK |
2021-01-19 |
|
323,58 |
SEK |
2021-01-18 |
|
323,55 |
SEK |
2021-01-15 |
|
324,83 |
SEK |
2021-01-14 |
|
323,81 |
SEK |
2021-01-13 |
|
322,60 |
SEK |
2021-01-12 |
|
322,30 |
SEK |
2021-01-11 |
|
323,77 |
SEK |
2021-01-08 |
|
321,86 |
SEK |
2021-01-07 |
|
319,41 |
SEK |
2021-01-05 |
|
320,52 |
SEK |
2021-01-04 |
|
318,93 |
SEK |
2020-12-30 |
|
319,14 |
SEK |
2020-12-29 |
|
318,26 |
SEK |
2020-12-28 |
|
316,49 |
SEK |
2020-12-23 |
|
315,76 |
SEK |
2020-12-22 |
|
314,35 |
SEK |
2020-12-21 |
|
317,75 |
SEK |
2020-12-18 |
|
317,99 |
SEK |
2020-12-17 |
|
317,38 |
SEK |
2020-12-16 |
|
317,47 |
SEK |
2020-12-15 |
|
317,44 |
SEK |
2020-12-14 |
|
317,47 |
SEK |
2020-12-11 |
|
318,18 |
SEK |
2020-12-10 |
|
319,55 |
SEK |
2020-12-09 |
|
318,38 |
SEK |
2020-12-08 |
|
317,75 |
SEK |
2020-12-07 |
|
317,59 |
SEK |
2020-12-04 |
|
317,30 |
SEK |
2020-12-03 |
|
318,17 |
SEK |
2020-12-02 |
|
318,41 |
SEK |
2020-12-01 |
|
318,55 |
SEK |
2020-11-30 |
|
318,82 |
SEK |
2020-11-27 |
|
318,42 |
SEK |
2020-11-26 |
|
317,63 |
SEK |
2020-11-25 |
|
318,33 |
SEK |
2020-11-24 |
|
318,41 |
SEK |
2020-11-23 |
|
318,15 |
SEK |
2020-11-20 |
|
317,76 |
SEK |
2020-11-19 |
|
317,98 |
SEK |
2020-11-18 |
|
317,25 |
SEK |
2020-11-17 |
|
317,95 |
SEK |
2020-11-16 |
|
316,07 |
SEK |
2020-11-13 |
|
315,89 |
SEK |
2020-11-12 |
|
316,64 |
SEK |
2020-11-11 |
|
315,15 |
SEK |
2020-11-10 |
|
316,41 |
SEK |
2020-11-09 |
|
311,92 |
SEK |
2020-11-06 |
|
311,57 |
SEK |
2020-11-05 |
|
308,39 |
SEK |
2020-11-04 |
|
306,48 |
SEK |
2020-11-03 |
|
304,37 |
SEK |
2020-11-02 |
|
301,82 |
SEK |
2020-10-30 |
|
301,68 |
SEK |
2020-10-29 |
|
301,16 |
SEK |
2020-10-28 |
|
304,90 |
SEK |
2020-10-27 |
|
306,50 |
SEK |
2020-10-26 |
|
310,26 |
SEK |
2020-10-23 |
|
310,04 |
SEK |
2020-10-22 |
|
311,06 |
SEK |
2020-10-21 |
|
313,17 |
SEK |
2020-10-20 |
|
312,51 |
SEK |
2020-10-19 |
|
312,03 |
SEK |
2020-10-16 |
|
310,64 |
SEK |
2020-10-15 |
|
313,04 |
SEK |
2020-10-14 |
|
312,38 |
SEK |
2020-10-13 |
|
313,25 |
SEK |
2020-10-12 |
|
312,39 |
SEK |
2020-10-09 |
|
312,77 |
SEK |
2020-10-08 |
|
312,25 |
SEK |
2020-10-07 |
|
312,75 |
SEK |
2020-10-06 |
|
312,13 |
SEK |
2020-10-05 |
|
309,64 |
SEK |
2020-10-02 |
|
311,31 |
SEK |
2020-10-01 |
|
311,79 |
SEK |
2020-09-30 |
|
312,11 |
SEK |
2020-09-29 |
|
311,13 |
SEK |
2020-09-28 |
|
306,82 |
SEK |
2020-09-25 |
|
307,36 |
SEK |
2020-09-24 |
|
308,39 |
SEK |
2020-09-23 |
|
306,45 |
SEK |
2020-09-22 |
|
307,15 |
SEK |
2020-09-21 |
|
311,26 |
SEK |
2020-09-18 |
|
310,56 |
SEK |
2020-09-17 |
|
310,51 |
SEK |
2020-09-16 |
|
309,44 |
SEK |
2020-09-15 |
|
308,12 |
SEK |
2020-09-14 |
|
307,57 |
SEK |
2020-09-11 |
|
307,16 |
SEK |
2020-09-10 |
|
308,17 |
SEK |
2020-09-09 |
|
305,58 |
SEK |
2020-09-08 |
|
306,74 |
SEK |
2020-09-07 |
|
305,29 |
SEK |
2020-09-04 |
|
307,06 |
SEK |
2020-09-03 |
|
306,06 |
SEK |
2020-09-02 |
|
303,90 |
SEK |
2020-09-01 |
|
304,58 |
SEK |
2020-08-31 |
|
304,84 |
SEK |
2020-08-28 |
|
306,77 |
SEK |
2020-08-27 |
|
306,25 |
SEK |
2020-08-26 |
|
306,19 |
SEK |
2020-08-25 |
|
305,92 |
SEK |
2020-08-24 |
|
303,31 |
SEK |
2020-08-21 |
|
303,75 |
SEK |
2020-08-20 |
|
305,42 |
SEK |
2020-08-19 |
|
304,41 |
SEK |
2020-08-18 |
|
304,94 |
SEK |
2020-08-17 |
|
303,89 |
SEK |
2020-08-14 |
|
306,45 |
SEK |
2020-08-13 |
|
305,45 |
SEK |
2020-08-12 |
|
306,06 |
SEK |
2020-08-11 |
|
303,73 |
SEK |
2020-08-10 |
|
303,62 |
SEK |
2020-08-07 |
|
303,04 |
SEK |
2020-08-06 |
|
303,20 |
SEK |
2020-08-05 |
|
302,33 |
SEK |
2020-08-04 |
|
302,69 |
SEK |
2020-08-03 |
|
301,13 |
SEK |
2020-07-31 |
|
300,44 |
SEK |
2020-07-30 |
|
303,41 |
SEK |
2020-07-29 |
|
302,47 |
SEK |
2020-07-28 |
|
302,87 |
SEK |
2020-07-27 |
|
302,38 |
SEK |
2020-07-24 |
|
305,67 |
SEK |
2020-07-23 |
|
305,42 |
SEK |
2020-07-22 |
|
304,97 |
SEK |
2020-07-21 |
|
304,94 |
SEK |
2020-07-20 |
|
303,48 |
SEK |
2020-07-17 |
|
302,98 |
SEK |
2020-07-16 |
|
302,94 |
SEK |
2020-07-15 |
|
301,02 |
SEK |
2020-07-14 |
|
300,84 |
SEK |
2020-07-13 |
|
298,59 |
SEK |
2020-07-10 |
|
299,79 |
SEK |
2020-07-09 |
|
300,16 |
SEK |
2020-07-08 |
|
299,70 |
SEK |
2020-07-07 |
|
300,22 |
SEK |
2020-07-06 |
|
297,91 |
SEK |
2020-07-03 |
|
298,23 |
SEK |
2020-07-02 |
|
296,61 |
SEK |
2020-07-01 |
|
293,98 |
SEK |
2020-06-30 |
|
294,03 |
SEK |
2020-06-29 |
|
295,64 |
SEK |
2020-06-26 |
|
293,08 |
SEK |
2020-06-25 |
|
293,56 |
SEK |
2020-06-24 |
|
295,95 |
SEK |
2020-06-23 |
|
294,35 |
SEK |
2020-06-22 |
|
295,13 |
SEK |
2020-06-18 |
|
295,96 |
SEK |
2020-06-17 |
|
294,73 |
SEK |
2020-06-16 |
|
288,79 |
SEK |
2020-06-15 |
|
290,81 |
SEK |
2020-06-12 |
|
290,18 |
SEK |
2020-06-11 |
|
296,12 |
SEK |
2020-06-10 |
|
295,31 |
SEK |
2020-06-09 |
|
297,57 |
SEK |
2020-06-08 |
|
298,45 |
SEK |
2020-06-05 |
|
297,21 |
SEK |
2020-06-04 |
|
296,43 |
SEK |
2020-06-03 |
|
294,04 |
SEK |
2020-06-02 |
|
292,27 |
SEK |
2020-06-01 |
|
291,47 |
SEK |
2020-05-29 |
|
292,16 |
SEK |
2020-05-28 |
|
290,03 |
SEK |
2020-05-27 |
|
288,96 |
SEK |
2020-05-26 |
|
288,20 |
SEK |
2020-05-25 |
|
285,10 |
SEK |
2020-05-22 |
|
285,26 |
SEK |
2020-05-20 |
|
285,68 |
SEK |
2020-05-19 |
|
283,36 |
SEK |
2020-05-18 |
|
279,97 |
SEK |
2020-05-15 |
|
275,93 |
SEK |
2020-05-14 |
|
281,67 |
SEK |
2020-05-13 |
|
285,24 |
SEK |
2020-05-12 |
|
283,86 |
SEK |
2020-05-11 |
|
284,60 |
SEK |
2020-05-08 |
|
281,99 |
SEK |
2020-05-07 |
|
281,08 |
SEK |
2020-05-06 |
|
281,54 |
SEK |
2020-05-05 |
|
279,24 |
SEK |
2020-05-04 |
|
284,92 |
SEK |
2020-04-30 |
|
286,26 |
SEK |
2020-04-29 |
|
283,36 |
SEK |
2020-04-28 |
|
280,66 |
SEK |
2020-04-27 |
|
279,29 |
SEK |
2020-04-24 |
|
279,82 |
SEK |
2020-04-23 |
|
278,39 |
SEK |
2020-04-22 |
|
277,60 |
SEK |
2020-04-21 |
|
279,49 |
SEK |
2020-04-20 |
|
279,67 |
SEK |
2020-04-17 |
|
274,46 |
SEK |
2020-04-16 |
|
276,60 |
SEK |
2020-04-15 |
|
280,14 |
SEK |
2020-04-14 |
|
277,05 |
SEK |
2020-04-09 |
|
276,37 |
SEK |
2020-04-08 |
|
277,92 |
SEK |
2020-04-07 |
|
273,22 |
SEK |
2020-04-06 |
|
269,46 |
SEK |
2020-04-03 |
|
268,11 |
SEK |
2020-04-02 |
|
269,89 |
SEK |
2020-04-01 |
|
272,61 |
SEK |
2020-03-31 |
|
268,47 |
SEK |
2020-03-30 |
|
266,79 |
SEK |
2020-03-27 |
|
267,77 |
SEK |
2020-03-26 |
|
265,39 |
SEK |
2020-03-25 |
|
260,38 |
SEK |
2020-03-24 |
|
254,61 |
SEK |
2020-03-23 |
|
262,90 |
SEK |
2020-03-20 |
|
257,99 |
SEK |
2020-03-19 |
|
256,85 |
SEK |
2020-03-18 |
|
258,10 |
SEK |
2020-03-17 |
|
255,72 |
SEK |
2020-03-16 |
|
264,70 |
SEK |
2020-03-13 |
|
263,79 |
SEK |
2020-03-12 |
|
277,99 |
SEK |
2020-03-11 |
|
280,74 |
SEK |
2020-03-10 |
|
280,73 |
SEK |
2020-03-09 |
|
288,46 |
SEK |
2020-03-06 |
|
292,96 |
SEK |
2020-03-05 |
|
295,01 |
SEK |
2020-03-04 |
|
296,62 |
SEK |
2020-03-03 |
|
291,18 |
SEK |
2020-03-02 |
|
290,24 |
SEK |
2020-02-28 |
|
295,01 |
SEK |
2020-02-27 |
|
301,01 |
SEK |
2020-02-26 |
|
301,87 |
SEK |
2020-02-25 |
|
302,86 |
SEK |
2020-02-24 |
|
309,15 |
SEK |
2020-02-21 |
|
310,63 |
SEK |
2020-02-20 |
|
310,51 |
SEK |
2020-02-19 |
|
309,06 |
SEK |
2020-02-18 |
|
308,90 |
SEK |
2020-02-17 |
|
308,85 |
SEK |
2020-02-14 |
|
307,63 |
SEK |
2020-02-13 |
|
308,25 |
SEK |
2020-02-12 |
|
307,71 |
SEK |
2020-02-11 |
|
305,52 |
SEK |
2020-02-10 |
|
304,42 |
SEK |
2020-02-07 |
|
304,73 |
SEK |
2020-02-06 |
|
305,25 |
SEK |
2020-02-05 |
|
302,65 |
SEK |
2020-02-04 |
|
300,38 |
SEK |
2020-02-03 |
|
300,46 |
SEK |
2020-01-31 |
|
300,81 |
SEK |
2020-01-30 |
|
300,97 |
SEK |
2020-01-29 |
|
300,04 |
SEK |
2020-01-28 |
|
299,90 |
SEK |
2020-01-27 |
|
303,38 |
SEK |
2020-01-24 |
|
301,17 |
SEK |
2020-01-23 |
|
303,60 |
SEK |
2020-01-22 |
|
303,79 |
SEK |
2020-01-21 |
|
304,33 |
SEK |
2020-01-20 |
|
303,71 |
SEK |
2020-01-17 |
|
302,12 |
SEK |
2020-01-16 |
|
300,32 |
SEK |
2020-01-15 |
|
300,77 |
SEK |
2020-01-14 |
|
300,71 |
SEK |
2020-01-13 |
|
300,77 |
SEK |
2020-01-10 |
|
300,95 |
SEK |
2020-01-09 |
|
300,54 |
SEK |
2020-01-08 |
|
300,77 |
SEK |
2020-01-07 |
|
300,40 |
SEK |
2020-01-03 |
|
302,01 |
SEK |
2020-01-02 |
|
299,82 |
SEK |
2019-12-30 |
|
300,98 |
SEK |
2019-12-27 |
|
300,88 |
SEK |
2019-12-23 |
|
300,48 |
SEK |
2019-12-20 |
|
299,46 |
SEK |
2019-12-19 |
|
299,74 |
SEK |
2019-12-18 |
|
299,79 |
SEK |
2019-12-17 |
|
298,76 |
SEK |
2019-12-16 |
|
298,36 |
SEK |
2019-12-13 |
|
297,17 |
SEK |
2019-12-12 |
|
296,30 |
SEK |
2019-12-11 |
|
295,79 |
SEK |
2019-12-10 |
|
296,86 |
SEK |
2019-12-09 |
|
296,46 |
SEK |
2019-12-06 |
|
294,99 |
SEK |
2019-12-05 |
|
295,06 |
SEK |
2019-12-04 |
|
292,98 |
SEK |
2019-12-03 |
|
294,67 |
SEK |
2019-12-02 |
|
295,42 |
SEK |
2019-11-29 |
|
295,89 |
SEK |
2019-11-28 |
|
296,67 |
SEK |
2019-11-27 |
|
296,91 |
SEK |
2019-11-26 |
|
296,54 |
SEK |
2019-11-25 |
|
295,33 |
SEK |
2019-11-22 |
|
294,67 |
SEK |
2019-11-21 |