|
191,25 |
SEK |
2024-11-22 |
|
189,11 |
SEK |
2024-11-21 |
|
190,20 |
SEK |
2024-11-20 |
|
188,54 |
SEK |
2024-11-19 |
|
190,29 |
SEK |
2024-11-18 |
|
191,92 |
SEK |
2024-11-15 |
|
193,07 |
SEK |
2024-11-14 |
|
191,46 |
SEK |
2024-11-13 |
|
193,41 |
SEK |
2024-11-12 |
|
196,51 |
SEK |
2024-11-11 |
|
195,00 |
SEK |
2024-11-08 |
|
196,51 |
SEK |
2024-11-07 |
|
195,09 |
SEK |
2024-11-06 |
|
195,27 |
SEK |
2024-11-05 |
|
195,81 |
SEK |
2024-11-04 |
|
196,01 |
SEK |
2024-11-01 |
|
193,92 |
SEK |
2024-10-31 |
|
196,44 |
SEK |
2024-10-30 |
|
198,02 |
SEK |
2024-10-29 |
|
198,58 |
SEK |
2024-10-28 |
|
196,16 |
SEK |
2024-10-25 |
|
196,41 |
SEK |
2024-10-24 |
|
196,46 |
SEK |
2024-10-23 |
|
195,84 |
SEK |
2024-10-22 |
|
197,55 |
SEK |
2024-10-21 |
|
197,84 |
SEK |
2024-10-18 |
|
197,20 |
SEK |
2024-10-17 |
|
196,18 |
SEK |
2024-10-16 |
|
197,39 |
SEK |
2024-10-15 |
|
198,20 |
SEK |
2024-10-14 |
|
197,85 |
SEK |
2024-10-11 |
|
196,25 |
SEK |
2024-10-10 |
|
197,69 |
SEK |
2024-10-09 |
|
197,56 |
SEK |
2024-10-08 |
|
197,98 |
SEK |
2024-10-07 |
|
198,45 |
SEK |
2024-10-04 |
|
197,05 |
SEK |
2024-10-03 |
|
197,80 |
SEK |
2024-10-02 |
|
198,27 |
SEK |
2024-10-01 |
|
198,30 |
SEK |
2024-09-30 |
|
198,88 |
SEK |
2024-09-27 |
|
200,60 |
SEK |
2024-09-26 |
|
197,32 |
SEK |
2024-09-25 |
|
195,22 |
SEK |
2024-09-24 |
|
195,83 |
SEK |
2024-09-23 |
|
195,93 |
SEK |
2024-09-20 |
|
198,80 |
SEK |
2024-09-19 |
|
194,90 |
SEK |
2024-09-18 |
|
196,21 |
SEK |
2024-09-17 |
|
195,93 |
SEK |
2024-09-16 |
|
195,59 |
SEK |
2024-09-13 |
|
194,19 |
SEK |
2024-09-12 |
|
192,55 |
SEK |
2024-09-11 |
|
192,42 |
SEK |
2024-09-10 |
|
193,10 |
SEK |
2024-09-09 |
|
192,61 |
SEK |
2024-09-06 |
|
193,57 |
SEK |
2024-09-05 |
|
194,09 |
SEK |
2024-09-04 |
|
196,71 |
SEK |
2024-09-03 |
|
197,80 |
SEK |
2024-09-02 |
|
198,40 |
SEK |
2024-08-30 |
|
197,29 |
SEK |
2024-08-29 |
|
196,08 |
SEK |
2024-08-28 |
|
195,85 |
SEK |
2024-08-27 |
|
196,92 |
SEK |
2024-08-26 |
|
196,20 |
SEK |
2024-08-23 |
|
195,86 |
SEK |
2024-08-22 |
|
194,61 |
SEK |
2024-08-21 |
|
195,02 |
SEK |
2024-08-20 |
|
195,66 |
SEK |
2024-08-19 |
|
195,05 |
SEK |
2024-08-16 |
|
195,38 |
SEK |
2024-08-15 |
|
192,27 |
SEK |
2024-08-14 |
|
191,75 |
SEK |
2024-08-13 |
|
190,07 |
SEK |
2024-08-12 |
|
189,90 |
SEK |
2024-08-09 |
|
188,26 |
SEK |
2024-08-08 |
|
188,14 |
SEK |
2024-08-07 |
|
185,32 |
SEK |
2024-08-06 |
|
183,55 |
SEK |
2024-08-05 |
|
190,14 |
SEK |
2024-08-02 |
|
198,19 |
SEK |
2024-08-01 |
|
199,66 |
SEK |
2024-07-31 |
|
199,33 |
SEK |
2024-07-30 |
|
199,10 |
SEK |
2024-07-29 |
|
197,38 |
SEK |
2024-07-26 |
|
195,48 |
SEK |
2024-07-25 |
|
198,15 |
SEK |
2024-07-24 |
|
199,58 |
SEK |
2024-07-23 |
|
199,79 |
SEK |
2024-07-22 |
|
197,70 |
SEK |
2024-07-19 |
|
197,65 |
SEK |
2024-07-18 |
|
198,06 |
SEK |
2024-07-17 |
|
199,79 |
SEK |
2024-07-16 |
|
200,20 |
SEK |
2024-07-15 |
|
200,96 |
SEK |
2024-07-12 |
|
197,45 |
SEK |
2024-07-11 |
|
195,82 |
SEK |
2024-07-10 |
|
195,53 |
SEK |
2024-07-09 |
|
196,90 |
SEK |
2024-07-08 |
|
196,30 |
SEK |
2024-07-05 |
|
196,45 |
SEK |
2024-07-04 |
|
196,00 |
SEK |
2024-07-03 |
|
195,90 |
SEK |
2024-07-02 |
|
197,72 |
SEK |
2024-07-01 |
|
196,26 |
SEK |
2024-06-28 |
|
196,05 |
SEK |
2024-06-27 |
|
195,88 |
SEK |
2024-06-26 |
|
195,85 |
SEK |
2024-06-25 |
|
196,91 |
SEK |
2024-06-24 |
|
196,26 |
SEK |
2024-06-20 |
|
194,68 |
SEK |
2024-06-19 |
|
195,17 |
SEK |
2024-06-18 |
|
194,90 |
SEK |
2024-06-17 |
|
196,24 |
SEK |
2024-06-14 |
|
198,17 |
SEK |
2024-06-13 |
|
198,61 |
SEK |
2024-06-12 |
|
196,22 |
SEK |
2024-06-11 |
|
197,80 |
SEK |
2024-06-10 |
|
199,76 |
SEK |
2024-06-07 |
|
197,62 |
SEK |
2024-06-05 |
|
197,90 |
SEK |
2024-06-04 |
|
198,82 |
SEK |
2024-06-03 |
|
198,78 |
SEK |
2024-05-31 |
|
198,61 |
SEK |
2024-05-30 |
|
198,63 |
SEK |
2024-05-29 |
|
199,43 |
SEK |
2024-05-28 |
|
201,07 |
SEK |
2024-05-27 |
|
201,22 |
SEK |
2024-05-24 |
|
202,08 |
SEK |
2024-05-23 |
|
201,90 |
SEK |
2024-05-22 |
|
201,79 |
SEK |
2024-05-21 |
|
201,80 |
SEK |
2024-05-20 |
|
200,62 |
SEK |
2024-05-17 |
|
201,10 |
SEK |
2024-05-16 |
|
201,54 |
SEK |
2024-05-15 |
|
200,54 |
SEK |
2024-05-14 |
|
199,58 |
SEK |
2024-05-13 |
|
198,53 |
SEK |
2024-05-10 |
|
196,69 |
SEK |
2024-05-08 |
|
195,09 |
SEK |
2024-05-07 |
|
193,04 |
SEK |
2024-05-06 |
|
192,48 |
SEK |
2024-05-03 |
|
192,54 |
SEK |
2024-05-02 |
|
193,98 |
SEK |
2024-04-30 |
|
194,07 |
SEK |
2024-04-29 |
|
193,24 |
SEK |
2024-04-26 |
|
189,46 |
SEK |
2024-04-25 |
|
192,40 |
SEK |
2024-04-24 |
|
191,45 |
SEK |
2024-04-23 |
|
190,60 |
SEK |
2024-04-22 |
|
189,87 |
SEK |
2024-04-19 |
|
189,80 |
SEK |
2024-04-18 |
|
190,96 |
SEK |
2024-04-17 |
|
189,26 |
SEK |
2024-04-16 |
|
192,54 |
SEK |
2024-04-15 |
|
191,48 |
SEK |
2024-04-12 |
|
190,73 |
SEK |
2024-04-11 |
|
190,85 |
SEK |
2024-04-10 |
|
191,99 |
SEK |
2024-04-09 |
|
191,98 |
SEK |
2024-04-08 |
|
191,34 |
SEK |
2024-04-05 |
|
192,40 |
SEK |
2024-04-04 |
|
192,09 |
SEK |
2024-04-03 |
|
192,08 |
SEK |
2024-04-02 |
|
192,32 |
SEK |
2024-03-28 |
|
193,14 |
SEK |
2024-03-27 |
|
192,74 |
SEK |
2024-03-26 |
|
192,78 |
SEK |
2024-03-25 |
|
192,28 |
SEK |
2024-03-22 |
|
191,60 |
SEK |
2024-03-21 |
|
189,30 |
SEK |
2024-03-20 |
|
188,16 |
SEK |
2024-03-19 |
|
187,79 |
SEK |
2024-03-18 |
|
189,44 |
SEK |
2024-03-15 |
|
188,66 |
SEK |
2024-03-14 |
|
188,37 |
SEK |
2024-03-13 |
|
187,86 |
SEK |
2024-03-12 |
|
185,51 |
SEK |
2024-03-11 |
|
186,81 |
SEK |
2024-03-08 |
|
186,09 |
SEK |
2024-03-07 |
|
184,20 |
SEK |
2024-03-06 |
|
184,57 |
SEK |
2024-03-05 |
|
184,82 |
SEK |
2024-03-04 |
|
184,05 |
SEK |
2024-03-01 |
|
183,17 |
SEK |
2024-02-29 |
|
182,80 |
SEK |
2024-02-28 |
|
182,66 |
SEK |
2024-02-27 |
|
182,63 |
SEK |
2024-02-26 |
|
182,93 |
SEK |
2024-02-23 |
|
182,55 |
SEK |
2024-02-22 |
|
181,12 |
SEK |
2024-02-21 |
|
181,20 |
SEK |
2024-02-20 |
|
182,14 |
SEK |
2024-02-19 |
|
181,92 |
SEK |
2024-02-16 |
|
180,26 |
SEK |
2024-02-15 |
|
179,09 |
SEK |
2024-02-14 |
|
177,76 |
SEK |
2024-02-13 |
|
178,93 |
SEK |
2024-02-12 |
|
178,45 |
SEK |
2024-02-09 |
|
178,49 |
SEK |
2024-02-08 |
|
177,81 |
SEK |
2024-02-07 |
|
177,85 |
SEK |
2024-02-06 |
|
177,52 |
SEK |
2024-02-05 |
|
177,73 |
SEK |
2024-02-02 |
|
177,04 |
SEK |
2024-02-01 |
|
176,77 |
SEK |
2024-01-31 |
|
176,54 |
SEK |
2024-01-30 |
|
176,82 |
SEK |
2024-01-29 |
|
176,46 |
SEK |
2024-01-26 |
|
175,39 |
SEK |
2024-01-25 |
|
175,39 |
SEK |
2024-01-24 |
|
174,62 |
SEK |
2024-01-23 |
|
173,91 |
SEK |
2024-01-22 |
|
172,83 |
SEK |
2024-01-19 |
|
173,32 |
SEK |
2024-01-18 |
|
171,87 |
SEK |
2024-01-17 |
|
174,10 |
SEK |
2024-01-16 |
|
174,41 |
SEK |
2024-01-15 |
|
175,14 |
SEK |
2024-01-12 |
|
174,87 |
SEK |
2024-01-11 |
|
173,76 |
SEK |
2024-01-10 |
|
173,48 |
SEK |
2024-01-09 |
|
174,21 |
SEK |
2024-01-08 |
|
173,15 |
SEK |
2024-01-05 |
|
174,02 |
SEK |
2024-01-04 |
|
172,59 |
SEK |
2024-01-03 |
|
174,93 |
SEK |
2024-01-02 |
|
175,76 |
SEK |
2023-12-29 |
|
174,79 |
SEK |
2023-12-28 |
|
174,44 |
SEK |
2023-12-27 |
|
173,19 |
SEK |
2023-12-22 |
|
173,13 |
SEK |
2023-12-21 |
|
174,06 |
SEK |
2023-12-20 |
|
174,06 |
SEK |
2023-12-19 |
|
172,53 |
SEK |
2023-12-18 |
|
173,22 |
SEK |
2023-12-15 |
|
172,46 |
SEK |
2023-12-14 |
|
169,84 |
SEK |
2023-12-13 |
|
169,63 |
SEK |
2023-12-12 |
|
170,37 |
SEK |
2023-12-11 |
|
169,60 |
SEK |
2023-12-08 |
|
167,93 |
SEK |
2023-12-07 |
|
168,15 |
SEK |
2023-12-06 |
|
166,92 |
SEK |
2023-12-05 |
|
165,84 |
SEK |
2023-12-04 |
|
166,38 |
SEK |
2023-12-01 |
|
166,10 |
SEK |
2023-11-30 |
|
164,78 |
SEK |
2023-11-29 |
|
163,78 |
SEK |
2023-11-28 |
|
165,44 |
SEK |
2023-11-27 |
|
164,99 |
SEK |
2023-11-24 |
|
165,26 |
SEK |
2023-11-23 |
|
164,62 |
SEK |
2023-11-22 |
|
164,06 |
SEK |
2023-11-21 |
|
165,07 |
SEK |
2023-11-20 |
|
164,27 |
SEK |
2023-11-17 |
|
162,79 |
SEK |
2023-11-16 |
|
163,47 |
SEK |
2023-11-15 |
|
162,71 |
SEK |
2023-11-14 |
|
159,80 |
SEK |
2023-11-13 |
|
160,13 |
SEK |
2023-11-10 |
|
161,91 |
SEK |
2023-11-09 |
|
160,91 |
SEK |
2023-11-08 |
|
159,08 |
SEK |
2023-11-07 |
|
159,26 |
SEK |
2023-11-06 |
|
159,70 |
SEK |
2023-11-03 |
|
160,75 |
SEK |
2023-11-02 |
|
156,79 |
SEK |
2023-11-01 |
|
156,46 |
SEK |
2023-10-31 |
|
154,19 |
SEK |
2023-10-30 |
|
153,55 |
SEK |
2023-10-27 |
|
154,34 |
SEK |
2023-10-26 |
|
153,99 |
SEK |
2023-10-25 |
|
154,34 |
SEK |
2023-10-24 |
|
153,38 |
SEK |
2023-10-23 |
|
154,77 |
SEK |
2023-10-20 |
|
157,20 |
SEK |
2023-10-19 |
|
159,28 |
SEK |
2023-10-18 |
|
160,30 |
SEK |
2023-10-17 |
|
162,63 |
SEK |
2023-10-16 |
|
163,96 |
SEK |
2023-10-13 |
|
164,55 |
SEK |
2023-10-12 |
|
163,12 |
SEK |
2023-10-11 |
|
161,67 |
SEK |
2023-10-10 |
|
159,71 |
SEK |
2023-10-09 |
|
159,37 |
SEK |
2023-10-06 |
|
158,83 |
SEK |
2023-10-05 |
|
157,13 |
SEK |
2023-10-04 |
|
158,16 |
SEK |
2023-10-03 |
|
159,45 |
SEK |
2023-10-02 |
|
160,72 |
SEK |
2023-09-29 |
|
159,19 |
SEK |
2023-09-28 |
|
159,39 |
SEK |
2023-09-27 |
|
159,76 |
SEK |
2023-09-26 |
|
160,57 |
SEK |
2023-09-25 |
|
162,57 |
SEK |
2023-09-22 |
|
164,44 |
SEK |
2023-09-21 |
|
165,23 |
SEK |
2023-09-20 |
|
164,31 |
SEK |
2023-09-19 |
|
165,07 |
SEK |
2023-09-18 |
|
166,17 |
SEK |
2023-09-15 |
|
164,94 |
SEK |
2023-09-14 |
|
163,16 |
SEK |
2023-09-13 |
|
163,69 |
SEK |
2023-09-12 |
|
164,19 |
SEK |
2023-09-11 |
|
163,46 |
SEK |
2023-09-08 |
|
164,33 |
SEK |
2023-09-07 |
|
165,40 |
SEK |
2023-09-06 |
|
165,39 |
SEK |
2023-09-05 |
|
165,60 |
SEK |
2023-09-04 |
|
164,38 |
SEK |
2023-09-01 |
|
164,02 |
SEK |
2023-08-31 |
|
164,09 |
SEK |
2023-08-30 |
|
163,99 |
SEK |
2023-08-29 |
|
163,09 |
SEK |
2023-08-28 |
|
161,92 |
SEK |
2023-08-25 |
|
162,24 |
SEK |
2023-08-24 |
|
161,56 |
SEK |
2023-08-23 |
|
161,09 |
SEK |
2023-08-22 |
|
161,49 |
SEK |
2023-08-21 |
|
160,70 |
SEK |
2023-08-18 |
|
161,94 |
SEK |
2023-08-17 |
|
163,16 |
SEK |
2023-08-16 |
|
162,98 |
SEK |
2023-08-15 |
|
163,57 |
SEK |
2023-08-14 |
|
164,09 |
SEK |
2023-08-11 |
|
164,97 |
SEK |
2023-08-10 |
|
164,61 |
SEK |
2023-08-09 |
|
163,47 |
SEK |
2023-08-08 |
|
161,48 |
SEK |
2023-08-07 |
|
161,01 |
SEK |
2023-08-04 |
|
161,46 |
SEK |
2023-08-03 |
|
162,70 |
SEK |
2023-08-02 |
|
163,57 |
SEK |
2023-08-01 |
|
163,81 |
SEK |
2023-07-31 |
|
163,36 |
SEK |
2023-07-28 |
|
164,52 |
SEK |
2023-07-27 |
|
162,34 |
SEK |
2023-07-26 |
|
164,26 |
SEK |
2023-07-25 |
|
163,02 |
SEK |
2023-07-24 |
|
162,52 |
SEK |
2023-07-21 |
|
162,09 |
SEK |
2023-07-20 |
|
161,48 |
SEK |
2023-07-19 |
|
161,15 |
SEK |
2023-07-18 |
|
160,50 |
SEK |
2023-07-17 |
|
161,47 |
SEK |
2023-07-14 |
|
162,04 |
SEK |
2023-07-13 |
|
161,60 |
SEK |
2023-07-12 |
|
161,50 |
SEK |
2023-07-11 |
|
161,93 |
SEK |
2023-07-10 |
|
162,21 |
SEK |
2023-07-07 |
|
162,44 |
SEK |
2023-07-06 |
|
164,12 |
SEK |
2023-07-05 |
|
165,46 |
SEK |
2023-07-04 |
|
164,75 |
SEK |
2023-07-03 |
|
165,25 |
SEK |
2023-06-30 |
|
163,81 |
SEK |
2023-06-29 |
|
162,66 |
SEK |
2023-06-28 |
|
160,14 |
SEK |
2023-06-27 |
|
160,52 |
SEK |
2023-06-26 |
|
160,74 |
SEK |
2023-06-22 |
|
162,37 |
SEK |
2023-06-21 |
|
164,54 |
SEK |
2023-06-20 |
|
164,65 |
SEK |
2023-06-19 |
|
165,76 |
SEK |
2023-06-16 |
|
164,29 |
SEK |
2023-06-15 |
|
165,31 |
SEK |
2023-06-14 |
|
165,50 |
SEK |
2023-06-13 |
|
164,63 |
SEK |
2023-06-12 |
|
164,92 |
SEK |
2023-06-09 |
|
164,66 |
SEK |
2023-06-08 |
|
165,54 |
SEK |
2023-06-07 |
|
164,92 |
SEK |
2023-06-05 |
|
163,42 |
SEK |
2023-06-02 |
|
161,52 |
SEK |
2023-06-01 |
|
162,04 |
SEK |
2023-05-31 |
|
163,42 |
SEK |
2023-05-30 |
|
162,48 |
SEK |
2023-05-29 |
|
162,34 |
SEK |
2023-05-26 |
|
161,31 |
SEK |
2023-05-25 |
|
159,94 |
SEK |
2023-05-24 |
|
162,85 |
SEK |
2023-05-23 |
|
163,13 |
SEK |
2023-05-22 |
|
163,15 |
SEK |
2023-05-19 |
|
160,36 |
SEK |
2023-05-17 |
|
160,22 |
SEK |
2023-05-16 |
|
161,24 |
SEK |
2023-05-15 |
|
160,62 |
SEK |
2023-05-12 |
|
159,66 |
SEK |
2023-05-11 |
|
158,43 |
SEK |
2023-05-10 |
|
158,47 |
SEK |
2023-05-09 |
|
160,14 |
SEK |
2023-05-08 |
|
159,10 |
SEK |
2023-05-05 |
|
159,11 |
SEK |
2023-05-04 |
|
160,42 |
SEK |
2023-05-03 |
|
160,85 |
SEK |
2023-05-02 |
|
161,20 |
SEK |
2023-04-28 |
|
160,76 |
SEK |
2023-04-27 |
|
158,11 |
SEK |
2023-04-26 |
|
158,93 |
SEK |
2023-04-25 |
|
159,98 |
SEK |
2023-04-24 |
|
159,01 |
SEK |
2023-04-21 |
|
158,75 |
SEK |
2023-04-20 |
|
160,01 |
SEK |
2023-04-19 |
|
161,14 |
SEK |
2023-04-18 |
|
161,02 |
SEK |
2023-04-17 |
|
160,82 |
SEK |
2023-04-14 |
|
158,34 |
SEK |
2023-04-13 |
|
158,10 |
SEK |
2023-04-12 |
|
158,06 |
SEK |
2023-04-11 |
|
156,93 |
SEK |
2023-04-06 |
|
156,05 |
SEK |
2023-04-05 |
|
158,49 |
SEK |
2023-04-04 |
|
157,79 |
SEK |
2023-04-03 |
|
158,16 |
SEK |
2023-03-31 |
|
156,78 |
SEK |
2023-03-30 |
|
153,79 |
SEK |
2023-03-29 |
|
151,26 |
SEK |
2023-03-28 |
|
152,10 |
SEK |
2023-03-27 |
|
150,48 |
SEK |
2023-03-24 |
|
152,33 |
SEK |
2023-03-23 |
|
152,42 |
SEK |
2023-03-22 |
|
151,62 |
SEK |
2023-03-21 |
|
149,97 |
SEK |
2023-03-20 |
|
147,73 |
SEK |
2023-03-17 |
|
149,98 |
SEK |
2023-03-16 |
|
149,63 |
SEK |
2023-03-15 |
|
154,70 |
SEK |
2023-03-14 |
|
153,12 |
SEK |
2023-03-13 |
|
156,05 |
SEK |
2023-03-10 |
|
160,07 |
SEK |
2023-03-09 |
|
158,82 |
SEK |
2023-03-08 |
|
160,24 |
SEK |
2023-03-07 |
|
160,21 |
SEK |
2023-03-06 |
|
159,96 |
SEK |
2023-03-03 |
|
157,85 |
SEK |
2023-03-02 |
|
158,65 |
SEK |
2023-03-01 |
|
157,81 |
SEK |
2023-02-28 |
|
157,45 |
SEK |
2023-02-27 |
|
155,66 |
SEK |
2023-02-24 |
|
157,97 |
SEK |
2023-02-23 |
|
156,18 |
SEK |
2023-02-22 |
|
157,07 |
SEK |
2023-02-21 |
|
158,30 |
SEK |
2023-02-20 |
|
159,32 |
SEK |
2023-02-17 |
|
158,99 |
SEK |
2023-02-16 |
|
158,98 |
SEK |
2023-02-15 |
|
159,01 |
SEK |
2023-02-14 |
|
158,85 |
SEK |
2023-02-13 |
|
156,78 |
SEK |
2023-02-10 |
|
159,01 |
SEK |
2023-02-09 |
|
161,92 |
SEK |
2023-02-08 |
|
160,80 |
SEK |
2023-02-07 |
|
161,21 |
SEK |
2023-02-06 |
|
161,98 |
SEK |
2023-02-03 |
|
160,87 |
SEK |
2023-02-02 |
|
158,15 |
SEK |
2023-02-01 |
|
155,60 |
SEK |
2023-01-31 |
|
156,43 |
SEK |
2023-01-30 |
|
155,83 |
SEK |
2023-01-27 |
|
155,40 |
SEK |
2023-01-26 |
|
154,10 |
SEK |
2023-01-25 |
|
155,78 |
SEK |
2023-01-24 |
|
156,07 |
SEK |
2023-01-23 |
|
154,73 |
SEK |
2023-01-20 |
|
154,34 |
SEK |
2023-01-19 |
|
157,24 |
SEK |
2023-01-18 |
|
156,86 |
SEK |
2023-01-17 |
|
157,42 |
SEK |
2023-01-16 |
|
156,26 |
SEK |
2023-01-13 |
|
156,82 |
SEK |
2023-01-12 |
|
156,04 |
SEK |
2023-01-11 |
|
153,84 |
SEK |
2023-01-10 |
|
154,90 |
SEK |
2023-01-09 |
|
152,11 |
SEK |
2023-01-05 |
|
151,42 |
SEK |
2023-01-04 |
|
151,02 |
SEK |
2023-01-03 |
|
149,66 |
SEK |
2023-01-02 |
|
148,61 |
SEK |
2022-12-30 |
|
149,28 |
SEK |
2022-12-29 |
|
148,11 |
SEK |
2022-12-28 |
|
148,36 |
SEK |
2022-12-27 |
|
148,20 |
SEK |
2022-12-23 |
|
147,23 |
SEK |
2022-12-22 |
|
147,63 |
SEK |
2022-12-21 |
|
146,45 |
SEK |
2022-12-20 |
|
146,64 |
SEK |
2022-12-19 |
|
147,27 |
SEK |
2022-12-16 |
|
148,80 |
SEK |
2022-12-15 |
|
151,84 |
SEK |
2022-12-14 |
|
152,75 |
SEK |
2022-12-13 |
|
148,98 |
SEK |
2022-12-12 |
|
150,22 |
SEK |
2022-12-09 |
|
147,76 |
SEK |
2022-12-08 |
|
147,60 |
SEK |
2022-12-07 |
|
149,64 |
SEK |
2022-12-06 |
|
150,79 |
SEK |
2022-12-05 |
|
150,57 |
SEK |
2022-12-02 |
|
150,18 |
SEK |
2022-12-01 |
|
148,81 |
SEK |
2022-11-30 |
|
148,15 |
SEK |
2022-11-29 |
|
147,73 |
SEK |
2022-11-28 |
|
148,47 |
SEK |
2022-11-25 |
|
148,20 |
SEK |
2022-11-24 |
|
147,63 |
SEK |
2022-11-23 |
|
147,41 |
SEK |
2022-11-22 |
|
146,98 |
SEK |
2022-11-21 |
|
147,27 |
SEK |
2022-11-18 |
|
145,69 |
SEK |
2022-11-17 |
|
146,61 |
SEK |
2022-11-16 |
|
147,71 |
SEK |
2022-11-15 |
|
148,68 |
SEK |
2022-11-14 |
|
147,38 |
SEK |
2022-11-11 |
|
146,89 |
SEK |
2022-11-10 |
|
142,41 |
SEK |
2022-11-09 |
|
142,13 |
SEK |
2022-11-08 |
|
140,64 |
SEK |
2022-11-07 |
|
139,90 |
SEK |
2022-11-04 |
|
137,54 |
SEK |
2022-11-03 |
|
138,69 |
SEK |
2022-11-02 |
|
139,14 |
SEK |
2022-11-01 |
|
138,18 |
SEK |
2022-10-31 |
|
138,35 |
SEK |
2022-10-28 |
|
138,01 |
SEK |
2022-10-27 |
|
138,00 |
SEK |
2022-10-26 |
|
136,74 |
SEK |
2022-10-25 |
|
135,63 |
SEK |
2022-10-24 |
|
132,83 |
SEK |
2022-10-21 |
|
132,46 |
SEK |
2022-10-20 |
|
133,87 |
SEK |
2022-10-19 |
|
135,22 |
SEK |
2022-10-18 |
|
133,23 |
SEK |
2022-10-17 |
|
131,17 |
SEK |
2022-10-14 |
|
127,42 |
SEK |
2022-10-13 |
|
128,58 |
SEK |
2022-10-12 |
|
128,03 |
SEK |
2022-10-11 |
|
129,07 |
SEK |
2022-10-10 |
|
128,19 |
SEK |
2022-10-07 |
|
131,55 |
SEK |
2022-10-06 |
|
131,81 |
SEK |
2022-10-05 |
|
132,67 |
SEK |
2022-10-04 |
|
128,61 |
SEK |
2022-10-03 |
|
127,34 |
SEK |
2022-09-30 |
|
126,35 |
SEK |
2022-09-29 |
|
128,78 |
SEK |
2022-09-28 |
|
128,98 |
SEK |
2022-09-27 |
|
128,88 |
SEK |
2022-09-26 |
|
128,58 |
SEK |
2022-09-23 |
|
130,49 |
SEK |
2022-09-22 |
|
132,85 |
SEK |
2022-09-21 |
|
132,24 |
SEK |
2022-09-20 |
|
133,68 |
SEK |
2022-09-19 |
|
134,71 |
SEK |
2022-09-16 |
|
137,54 |
SEK |
2022-09-15 |
|
137,32 |
SEK |
2022-09-14 |
|
139,77 |
SEK |
2022-09-13 |
|
141,68 |
SEK |
2022-09-12 |
|
139,73 |
SEK |
2022-09-09 |
|
136,20 |
SEK |
2022-09-08 |
|
135,54 |
SEK |
2022-09-07 |
|
136,63 |
SEK |
2022-09-06 |
|
136,87 |
SEK |
2022-09-05 |
|
138,15 |
SEK |
2022-09-02 |
|
136,94 |
SEK |
2022-09-01 |
|
140,24 |
SEK |
2022-08-31 |
|
140,82 |
SEK |
2022-08-30 |
|
139,67 |
SEK |
2022-08-29 |
|
142,45 |
SEK |
2022-08-26 |
|
143,66 |
SEK |
2022-08-25 |
|
143,75 |
SEK |
2022-08-24 |
|
143,09 |
SEK |
2022-08-23 |
|
144,38 |
SEK |
2022-08-22 |
|
146,31 |
SEK |
2022-08-19 |
|
147,07 |
SEK |
2022-08-18 |
|
146,75 |
SEK |
2022-08-17 |
|
147,80 |
SEK |
2022-08-16 |
|
148,94 |
SEK |
2022-08-15 |
|
148,30 |
SEK |
2022-08-12 |
|
147,81 |
SEK |
2022-08-11 |
|
146,46 |
SEK |
2022-08-10 |
|
143,93 |
SEK |
2022-08-09 |
|
146,09 |
SEK |
2022-08-08 |
|
144,53 |
SEK |
2022-08-05 |
|
146,86 |
SEK |
2022-08-04 |
|
146,00 |
SEK |
2022-08-03 |
|
145,07 |
SEK |
2022-08-02 |
|
146,65 |
SEK |
2022-08-01 |
|
147,64 |
SEK |
2022-07-29 |
|
144,74 |
SEK |
2022-07-28 |
|
142,85 |
SEK |
2022-07-27 |
|
141,87 |
SEK |
2022-07-26 |
|
142,75 |
SEK |
2022-07-25 |
|
143,17 |
SEK |
2022-07-22 |
|
142,25 |
SEK |
2022-07-21 |
|
140,44 |
SEK |
2022-07-20 |
|
139,65 |
SEK |
2022-07-19 |
|
139,12 |
SEK |
2022-07-18 |
|
135,89 |
SEK |
2022-07-15 |
|
135,16 |
SEK |
2022-07-14 |
|
137,01 |
SEK |
2022-07-13 |
|
138,65 |
SEK |
2022-07-12 |
|
138,93 |
SEK |
2022-07-11 |
|
139,15 |
SEK |
2022-07-08 |
|
139,44 |
SEK |
2022-07-07 |
|
136,64 |
SEK |
2022-07-06 |
|
134,56 |
SEK |
2022-07-05 |
|
136,47 |
SEK |
2022-07-04 |
|
136,52 |
SEK |
2022-07-01 |
|
133,72 |
SEK |
2022-06-30 |
|
136,59 |
SEK |
2022-06-29 |
|
138,65 |
SEK |
2022-06-28 |
|
138,00 |
SEK |
2022-06-27 |
|
133,92 |
SEK |
2022-06-23 |
|
134,74 |
SEK |
2022-06-22 |
|
137,09 |
SEK |
2022-06-21 |
|
136,00 |
SEK |
2022-06-20 |
|
135,95 |
SEK |
2022-06-17 |
|
134,90 |
SEK |
2022-06-16 |
|
139,05 |
SEK |
2022-06-15 |
|
138,48 |
SEK |
2022-06-14 |
|
139,93 |
SEK |
2022-06-13 |
|
143,14 |
SEK |
2022-06-10 |
|
146,52 |
SEK |
2022-06-09 |
|
148,83 |
SEK |
2022-06-08 |
|
147,87 |
SEK |
2022-06-07 |
|
148,39 |
SEK |
2022-06-03 |
|
147,48 |
SEK |
2022-06-02 |
|
148,73 |
SEK |
2022-06-01 |
|
150,06 |
SEK |
2022-05-31 |
|
150,96 |
SEK |
2022-05-30 |
|
148,15 |
SEK |
2022-05-27 |
|
144,61 |
SEK |
2022-05-25 |
|
145,82 |
SEK |
2022-05-24 |
|
145,26 |
SEK |
2022-05-23 |
|
145,37 |
SEK |
2022-05-20 |
|
142,21 |
SEK |
2022-05-19 |
|
144,00 |
SEK |
2022-05-18 |
|
144,94 |
SEK |
2022-05-17 |
|
142,74 |
SEK |
2022-05-16 |
|
142,60 |
SEK |
2022-05-13 |
|
139,53 |
SEK |
2022-05-12 |
|
140,95 |
SEK |
2022-05-11 |
|
141,62 |
SEK |
2022-05-10 |
|
140,61 |
SEK |
2022-05-09 |
|
142,84 |
SEK |
2022-05-06 |
|
148,57 |
SEK |
2022-05-05 |
|
148,78 |
SEK |
2022-05-04 |
|
148,92 |
SEK |
2022-05-03 |
|
148,90 |
SEK |
2022-05-02 |
|
151,98 |
SEK |
2022-04-29 |
|
148,12 |
SEK |
2022-04-28 |
|
150,07 |
SEK |
2022-04-27 |
|
150,99 |
SEK |
2022-04-26 |
|
151,19 |
SEK |
2022-04-25 |
|
154,11 |
SEK |
2022-04-22 |
|
157,64 |
SEK |
2022-04-21 |
|
156,47 |
SEK |
2022-04-20 |
|
155,17 |
SEK |
2022-04-19 |
|
154,82 |
SEK |
2022-04-13 |
|
155,39 |
SEK |
2022-04-12 |
|
156,48 |
SEK |
2022-04-11 |
|
157,45 |
SEK |
2022-04-08 |
|
157,34 |
SEK |
2022-04-07 |
|
155,68 |
SEK |
2022-04-06 |
|
159,76 |
SEK |
2022-04-05 |
|
158,94 |
SEK |
2022-04-04 |
|
158,47 |
SEK |
2022-04-01 |
|
157,42 |
SEK |
2022-03-31 |
|
158,37 |
SEK |
2022-03-30 |
|
158,97 |
SEK |
2022-03-29 |
|
157,48 |
SEK |
2022-03-28 |
|
155,82 |
SEK |
2022-03-25 |
|
155,47 |
SEK |
2022-03-24 |
|
157,12 |
SEK |
2022-03-23 |
|
159,76 |
SEK |
2022-03-22 |
|
159,68 |
SEK |
2022-03-21 |
|
158,90 |
SEK |
2022-03-18 |
|
157,27 |
SEK |
2022-03-17 |
|
156,48 |
SEK |
2022-03-16 |
|
152,11 |
SEK |
2022-03-15 |
|
154,52 |
SEK |
2022-03-14 |
|
152,49 |
SEK |
2022-03-11 |
|
150,60 |
SEK |
2022-03-10 |
|
149,50 |
SEK |
2022-03-09 |
|
147,89 |
SEK |
2022-03-08 |
|
147,90 |
SEK |
2022-03-07 |
|
147,72 |
SEK |
2022-03-04 |
|
152,49 |
SEK |
2022-03-03 |
|
153,33 |
SEK |
2022-03-02 |
|
154,88 |
SEK |
2022-03-01 |
|
154,94 |
SEK |
2022-02-28 |
|
154,48 |
SEK |
2022-02-25 |
|
150,46 |
SEK |
2022-02-24 |
|
154,07 |
SEK |
2022-02-23 |
|
155,25 |
SEK |
2022-02-22 |
|
154,33 |
SEK |
2022-02-21 |
|
157,75 |
SEK |
2022-02-18 |
|
160,47 |
SEK |
2022-02-17 |
|
161,34 |
SEK |
2022-02-16 |
|
162,58 |
SEK |
2022-02-15 |
|
159,55 |
SEK |
2022-02-14 |
|
163,62 |
SEK |
2022-02-11 |
|
163,86 |
SEK |
2022-02-10 |
|
163,79 |
SEK |
2022-02-09 |
|
160,03 |
SEK |
2022-02-08 |
|
161,87 |
SEK |
2022-02-07 |
|
160,83 |
SEK |
2022-02-04 |
|
162,12 |
SEK |
2022-02-03 |
|
166,42 |
SEK |
2022-02-02 |
|
164,42 |
SEK |
2022-02-01 |
|
162,80 |
SEK |
2022-01-31 |
|
159,34 |
SEK |
2022-01-28 |
|
161,68 |
SEK |
2022-01-27 |
|
161,60 |
SEK |
2022-01-26 |
|
157,33 |
SEK |
2022-01-25 |
|
156,34 |
SEK |
2022-01-24 |
|
162,42 |
SEK |
2022-01-21 |
|
165,81 |
SEK |
2022-01-20 |
|
166,33 |
SEK |
2022-01-19 |
|
163,85 |
SEK |
2022-01-18 |
|
166,45 |
SEK |
2022-01-17 |
|
166,04 |
SEK |
2022-01-14 |
|
169,09 |
SEK |
2022-01-13 |
|
168,95 |
SEK |
2022-01-12 |
|
168,11 |
SEK |
2022-01-11 |
|
167,71 |
SEK |
2022-01-10 |
|
171,64 |
SEK |
2022-01-07 |
|
175,10 |
SEK |
2022-01-05 |
|
175,79 |
SEK |
2022-01-04 |
|
175,24 |
SEK |
2022-01-03 |
|
173,80 |
SEK |
2021-12-30 |
|
173,35 |
SEK |
2021-12-29 |
|
173,65 |
SEK |
2021-12-28 |
|
173,24 |
SEK |
2021-12-27 |
|
170,97 |
SEK |
2021-12-23 |
|
167,82 |
SEK |
2021-12-22 |
|
166,82 |
SEK |
2021-12-21 |
|
164,70 |
SEK |
2021-12-20 |
|
166,93 |
SEK |
2021-12-17 |
|
168,25 |
SEK |
2021-12-16 |
|
166,06 |
SEK |
2021-12-15 |
|
167,23 |
SEK |
2021-12-14 |
|
169,21 |
SEK |
2021-12-13 |
|
170,08 |
SEK |
2021-12-10 |
|
170,77 |
SEK |
2021-12-09 |
|
172,07 |
SEK |
2021-12-08 |
|
171,32 |
SEK |
2021-12-07 |
|
166,27 |
SEK |
2021-12-06 |
|
167,41 |
SEK |
2021-12-03 |
|
167,31 |
SEK |
2021-12-02 |
|
169,09 |
SEK |
2021-12-01 |
|
168,75 |
SEK |
2021-11-30 |
|
169,63 |
SEK |
2021-11-29 |
|
168,71 |
SEK |
2021-11-26 |
|
172,07 |
SEK |
2021-11-25 |
|
170,01 |
SEK |
2021-11-24 |
|
171,49 |
SEK |
2021-11-23 |
|
173,95 |
SEK |
2021-11-22 |
|
173,65 |
SEK |
2021-11-19 |
|
174,08 |
SEK |
2021-11-18 |
|
173,93 |
SEK |
2021-11-17 |
|
174,35 |
SEK |
2021-11-16 |
|
173,12 |
SEK |
2021-11-15 |
|
172,76 |
SEK |
2021-11-12 |
|
170,65 |
SEK |
2021-11-11 |
|
169,43 |
SEK |
2021-11-10 |
|
169,85 |
SEK |
2021-11-09 |
|
170,10 |
SEK |
2021-11-08 |
|
168,97 |
SEK |
2021-11-05 |
|
169,40 |
SEK |
2021-11-04 |
|
168,33 |
SEK |
2021-11-03 |
|
168,38 |
SEK |
2021-11-02 |
|
168,09 |
SEK |
2021-11-01 |
|
167,42 |
SEK |
2021-10-29 |
|
168,20 |
SEK |
2021-10-28 |
|
168,17 |
SEK |
2021-10-27 |
|
168,69 |
SEK |
2021-10-26 |
|
167,71 |
SEK |
2021-10-25 |
|
168,99 |
SEK |
2021-10-22 |
|
167,62 |
SEK |
2021-10-21 |
|
167,57 |
SEK |
2021-10-20 |
|
167,19 |
SEK |
2021-10-19 |
|
166,31 |
SEK |
2021-10-18 |
|
166,10 |
SEK |
2021-10-15 |
|
165,13 |
SEK |
2021-10-14 |
|
164,47 |
SEK |
2021-10-13 |
|
161,81 |
SEK |
2021-10-12 |
|
160,35 |
SEK |
2021-10-11 |
|
161,86 |
SEK |
2021-10-08 |
|
163,11 |
SEK |
2021-10-07 |
|
160,33 |
SEK |
2021-10-06 |
|
160,80 |
SEK |
2021-10-05 |
|
161,62 |
SEK |
2021-10-04 |
|
162,25 |
SEK |
2021-10-01 |
|
162,78 |
SEK |
2021-09-30 |
|
163,17 |
SEK |
2021-09-29 |
|
163,29 |
SEK |
2021-09-28 |
|
166,19 |
SEK |
2021-09-27 |
|
167,07 |
SEK |
2021-09-24 |
|
168,72 |
SEK |
2021-09-23 |
|
166,32 |
SEK |
2021-09-22 |
|
165,19 |
SEK |
2021-09-21 |
|
164,10 |
SEK |
2021-09-20 |
|
169,00 |
SEK |
2021-09-17 |
|
169,50 |
SEK |
2021-09-16 |
|
168,35 |
SEK |
2021-09-15 |
|
170,02 |
SEK |
2021-09-14 |
|
170,13 |
SEK |
2021-09-13 |
|
170,58 |
SEK |
2021-09-10 |
|
170,81 |
SEK |
2021-09-09 |
|
170,65 |
SEK |
2021-09-08 |
|
172,54 |
SEK |
2021-09-07 |
|
173,42 |
SEK |
2021-09-06 |
|
171,96 |
SEK |
2021-09-03 |
|
173,62 |
SEK |
2021-09-02 |
|
172,03 |
SEK |
2021-09-01 |
|
171,62 |
SEK |
2021-08-31 |
|
172,51 |
SEK |
2021-08-30 |
|
172,46 |
SEK |
2021-08-27 |
|
172,48 |
SEK |
2021-08-26 |
|
172,02 |
SEK |
2021-08-25 |
|
172,51 |
SEK |
2021-08-24 |
|
172,23 |
SEK |
2021-08-23 |
|
172,67 |
SEK |
2021-08-20 |
|
170,52 |
SEK |
2021-08-19 |
|
172,51 |
SEK |
2021-08-18 |
|
172,02 |
SEK |
2021-08-17 |
|
171,30 |
SEK |
2021-08-16 |
|
172,65 |
SEK |
2021-08-13 |
|
172,22 |
SEK |
2021-08-12 |
|
173,04 |
SEK |
2021-08-11 |
|
173,18 |
SEK |
2021-08-10 |
|
172,38 |
SEK |
2021-08-09 |
|
171,95 |
SEK |
2021-08-06 |
|
173,18 |
SEK |
2021-08-05 |
|
171,97 |
SEK |
2021-08-04 |
|
170,30 |
SEK |
2021-08-03 |
|
169,93 |
SEK |
2021-08-02 |
|
169,36 |
SEK |
2021-07-30 |
|
169,28 |
SEK |
2021-07-29 |
|
169,17 |
SEK |
2021-07-28 |
|
168,76 |
SEK |
2021-07-27 |
|
169,93 |
SEK |
2021-07-26 |
|
169,83 |
SEK |
2021-07-23 |
|
169,25 |
SEK |
2021-07-22 |
|
168,16 |
SEK |
2021-07-21 |
|
165,00 |
SEK |
2021-07-20 |
|
164,39 |
SEK |
2021-07-19 |
|
167,91 |
SEK |
2021-07-16 |
|
168,65 |
SEK |
2021-07-15 |
|
168,96 |
SEK |
2021-07-14 |
|
168,75 |
SEK |
2021-07-13 |
|
168,36 |
SEK |
2021-07-12 |
|
166,83 |
SEK |
2021-07-09 |
|
165,46 |
SEK |
2021-07-08 |
|
167,97 |
SEK |
2021-07-07 |
|
166,24 |
SEK |
2021-07-06 |
|
165,44 |
SEK |
2021-07-05 |
|
164,81 |
SEK |
2021-07-02 |
|
163,98 |
SEK |
2021-07-01 |
|
162,91 |
SEK |
2021-06-30 |
|
163,90 |
SEK |
2021-06-29 |
|
162,11 |
SEK |
2021-06-28 |
|
161,77 |
SEK |
2021-06-24 |
|
160,92 |
SEK |
2021-06-23 |
|
161,60 |
SEK |
2021-06-22 |
|
161,70 |
SEK |
2021-06-21 |
|
161,87 |
SEK |
2021-06-18 |
|
162,17 |
SEK |
2021-06-17 |
|
163,28 |
SEK |
2021-06-16 |
|
161,73 |
SEK |
2021-06-15 |
|
161,53 |
SEK |
2021-06-14 |
|
160,91 |
SEK |
2021-06-11 |
|
160,10 |
SEK |
2021-06-10 |
|
160,37 |
SEK |
2021-06-09 |
|
160,69 |
SEK |
2021-06-08 |
|
160,80 |
SEK |
2021-06-07 |
|
160,52 |
SEK |
2021-06-04 |
|
160,10 |
SEK |
2021-06-03 |
|
160,25 |
SEK |
2021-06-02 |
|
160,67 |
SEK |
2021-06-01 |
|
159,43 |
SEK |
2021-05-31 |
|
160,47 |
SEK |
2021-05-28 |
|
159,33 |
SEK |
2021-05-27 |
|
158,79 |
SEK |
2021-05-26 |
|
159,25 |
SEK |
2021-05-25 |
|
159,51 |
SEK |
2021-05-21 |
|
158,83 |
SEK |
2021-05-20 |
|
156,59 |
SEK |
2021-05-19 |
|
158,57 |
SEK |
2021-05-18 |
|
157,44 |
SEK |
2021-05-17 |
|
156,96 |
SEK |
2021-05-14 |
|
156,12 |
SEK |
2021-05-12 |
|
155,77 |
SEK |
2021-05-11 |
|
159,33 |
SEK |
2021-05-10 |
|
159,34 |
SEK |
2021-05-07 |
|
157,70 |
SEK |
2021-05-06 |
|
158,73 |
SEK |
2021-05-05 |
|
155,45 |
SEK |
2021-05-04 |
|
157,00 |
SEK |
2021-05-03 |
|
156,43 |
SEK |
2021-04-30 |
|
157,68 |
SEK |
2021-04-29 |
|
157,74 |
SEK |
2021-04-28 |
|
158,28 |
SEK |
2021-04-27 |
|
158,27 |
SEK |
2021-04-26 |
|
157,26 |
SEK |
2021-04-23 |
|
156,96 |
SEK |
2021-04-22 |
|
154,78 |
SEK |
2021-04-21 |
|
155,37 |
SEK |
2021-04-20 |
|
157,11 |
SEK |
2021-04-19 |
|
157,27 |
SEK |
2021-04-16 |
|
155,09 |
SEK |
2021-04-15 |
|
154,48 |
SEK |
2021-04-14 |
|
155,28 |
SEK |
2021-04-13 |
|
154,37 |
SEK |
2021-04-12 |
|
155,35 |
SEK |
2021-04-09 |
|
154,97 |
SEK |
2021-04-08 |
|
154,11 |
SEK |
2021-04-07 |
|
155,04 |
SEK |
2021-04-06 |
|
153,51 |
SEK |
2021-04-01 |
|
152,42 |
SEK |
2021-03-31 |
|
152,16 |
SEK |
2021-03-30 |
|
151,37 |
SEK |
2021-03-29 |
|
150,24 |
SEK |
2021-03-26 |
|
147,55 |
SEK |
2021-03-25 |
|
147,80 |
SEK |
2021-03-24 |
|
148,24 |
SEK |
2021-03-23 |
|
148,49 |
SEK |
2021-03-22 |
|
148,49 |
SEK |
2021-03-19 |
|
148,71 |
SEK |
2021-03-18 |
|
148,13 |
SEK |
2021-03-17 |
|
149,73 |
SEK |
2021-03-16 |
|
149,38 |
SEK |
2021-03-15 |
|
148,84 |
SEK |
2021-03-12 |
|
149,68 |
SEK |
2021-03-11 |
|
147,96 |
SEK |
2021-03-10 |
|
147,06 |
SEK |
2021-03-09 |
|
145,09 |
SEK |
2021-03-08 |
|
143,54 |
SEK |
2021-03-05 |
|
143,95 |
SEK |
2021-03-04 |
|
144,22 |
SEK |
2021-03-03 |
|
145,19 |
SEK |
2021-03-02 |
|
143,97 |
SEK |
2021-03-01 |
|
141,59 |
SEK |
2021-02-26 |
|
143,02 |
SEK |
2021-02-25 |
|
141,80 |
SEK |
2021-02-24 |
|
140,32 |
SEK |
2021-02-23 |
|
142,63 |
SEK |
2021-02-22 |
|
143,43 |
SEK |
2021-02-19 |
|
143,28 |
SEK |
2021-02-18 |
|
144,10 |
SEK |
2021-02-17 |
|
145,40 |
SEK |
2021-02-16 |
|
144,67 |
SEK |
2021-02-15 |
|
143,79 |
SEK |
2021-02-12 |
|
142,77 |
SEK |
2021-02-11 |
|
141,32 |
SEK |
2021-02-10 |
|
141,46 |
SEK |
2021-02-09 |
|
142,57 |
SEK |
2021-02-08 |
|
141,67 |
SEK |
2021-02-05 |
|
142,36 |
SEK |
2021-02-04 |
|
142,42 |
SEK |
2021-02-03 |
|
141,26 |
SEK |
2021-02-02 |
|
139,95 |
SEK |
2021-02-01 |
|
137,79 |
SEK |
2021-01-29 |
|
138,97 |
SEK |
2021-01-28 |
|
138,27 |
SEK |
2021-01-27 |
|
141,12 |
SEK |
2021-01-26 |
|
140,54 |
SEK |
2021-01-25 |
|
141,30 |
SEK |
2021-01-22 |
|
141,74 |
SEK |
2021-01-21 |
|
141,70 |
SEK |
2021-01-20 |
|
140,50 |
SEK |
2021-01-19 |
|
140,23 |
SEK |
2021-01-18 |
|
139,87 |
SEK |
2021-01-15 |
|
140,98 |
SEK |
2021-01-14 |
|
140,50 |
SEK |
2021-01-13 |
|
139,64 |
SEK |
2021-01-12 |
|
139,76 |
SEK |
2021-01-11 |
|
141,25 |
SEK |
2021-01-08 |
|
140,00 |
SEK |
2021-01-07 |
|
137,94 |
SEK |
2021-01-05 |
|
139,32 |
SEK |
2021-01-04 |
|
137,75 |
SEK |
2020-12-30 |
|
137,49 |
SEK |
2020-12-29 |
|
137,50 |
SEK |
2020-12-28 |
|
135,36 |
SEK |
2020-12-23 |
|
134,86 |
SEK |
2020-12-22 |
|
133,22 |
SEK |
2020-12-21 |
|
135,75 |
SEK |
2020-12-18 |
|
135,02 |
SEK |
2020-12-17 |
|
134,87 |
SEK |
2020-12-16 |
|
134,09 |
SEK |
2020-12-15 |
|
133,95 |
SEK |
2020-12-14 |
|
134,10 |
SEK |
2020-12-11 |
|
134,23 |
SEK |
2020-12-10 |
|
135,67 |
SEK |
2020-12-09 |
|
134,84 |
SEK |
2020-12-08 |
|
133,84 |
SEK |
2020-12-07 |
|
133,89 |
SEK |
2020-12-04 |
|
133,98 |
SEK |
2020-12-03 |
|
135,07 |
SEK |
2020-12-02 |
|
135,38 |
SEK |
2020-12-01 |
|
134,95 |
SEK |
2020-11-30 |
|
135,15 |
SEK |
2020-11-27 |
|
134,29 |
SEK |
2020-11-26 |
|
133,60 |
SEK |
2020-11-25 |
|
134,28 |
SEK |
2020-11-24 |
|
134,49 |
SEK |
2020-11-23 |
|
134,48 |
SEK |
2020-11-20 |
|
133,92 |
SEK |
2020-11-19 |
|
134,08 |
SEK |
2020-11-18 |
|
133,56 |
SEK |
2020-11-17 |
|
134,28 |
SEK |
2020-11-16 |
|
133,03 |
SEK |
2020-11-13 |
|
132,29 |
SEK |
2020-11-12 |
|
133,37 |
SEK |
2020-11-11 |
|
132,44 |
SEK |
2020-11-10 |
|
132,94 |
SEK |
2020-11-09 |
|
130,83 |
SEK |
2020-11-06 |
|
130,59 |
SEK |
2020-11-05 |
|
127,76 |
SEK |
2020-11-04 |
|
126,89 |
SEK |
2020-11-03 |
|
124,82 |
SEK |
2020-11-02 |
|
122,70 |
SEK |
2020-10-30 |
|
123,28 |
SEK |
2020-10-29 |
|
122,86 |
SEK |
2020-10-28 |
|
125,99 |
SEK |
2020-10-27 |
|
127,61 |
SEK |
2020-10-26 |
|
130,45 |
SEK |
2020-10-23 |
|
129,94 |
SEK |
2020-10-22 |
|
131,34 |
SEK |
2020-10-21 |
|
132,30 |
SEK |
2020-10-20 |
|
132,16 |
SEK |
2020-10-19 |
|
131,50 |
SEK |
2020-10-16 |
|
130,37 |
SEK |
2020-10-15 |
|
132,75 |
SEK |
2020-10-14 |
|
132,20 |
SEK |
2020-10-13 |
|
133,43 |
SEK |
2020-10-12 |
|
132,46 |
SEK |
2020-10-09 |
|
131,81 |
SEK |
2020-10-08 |
|
131,44 |
SEK |
2020-10-07 |
|
131,84 |
SEK |
2020-10-06 |
|
131,38 |
SEK |
2020-10-05 |
|
128,82 |
SEK |
2020-10-02 |
|
130,41 |
SEK |
2020-10-01 |
|
130,29 |
SEK |
2020-09-30 |
|
130,09 |
SEK |
2020-09-29 |
|
129,37 |
SEK |
2020-09-28 |
|
126,76 |
SEK |
2020-09-25 |
|
127,58 |
SEK |
2020-09-24 |
|
127,63 |
SEK |
2020-09-23 |
|
125,94 |
SEK |
2020-09-22 |
|
126,16 |
SEK |
2020-09-21 |
|
129,70 |
SEK |
2020-09-18 |
|
129,20 |
SEK |
2020-09-17 |
|
129,36 |
SEK |
2020-09-16 |
|
128,75 |
SEK |
2020-09-15 |
|
127,69 |
SEK |
2020-09-14 |
|
127,69 |
SEK |
2020-09-11 |
|
128,00 |
SEK |
2020-09-10 |
|
127,87 |
SEK |
2020-09-09 |
|
125,38 |
SEK |
2020-09-08 |
|
126,84 |
SEK |
2020-09-07 |
|
126,11 |
SEK |
2020-09-04 |
|
127,31 |
SEK |
2020-09-03 |
|
126,38 |
SEK |
2020-09-02 |
|
125,20 |
SEK |
2020-09-01 |
|
125,37 |
SEK |
2020-08-31 |
|
125,13 |
SEK |
2020-08-28 |
|
126,49 |
SEK |
2020-08-27 |
|
126,05 |
SEK |
2020-08-26 |
|
125,66 |
SEK |
2020-08-25 |
|
124,92 |
SEK |
2020-08-24 |
|
122,93 |
SEK |
2020-08-21 |
|
122,74 |
SEK |
2020-08-20 |
|
123,72 |
SEK |
2020-08-19 |
|
123,00 |
SEK |
2020-08-18 |
|
123,64 |
SEK |
2020-08-17 |
|
122,77 |
SEK |
2020-08-14 |
|
124,04 |
SEK |
2020-08-13 |
|
123,64 |
SEK |
2020-08-12 |
|
123,83 |
SEK |
2020-08-11 |
|
121,11 |
SEK |
2020-08-10 |
|
120,91 |
SEK |
2020-08-07 |
|
120,54 |
SEK |
2020-08-06 |
|
120,82 |
SEK |
2020-08-05 |
|
120,17 |
SEK |
2020-08-04 |
|
120,59 |
SEK |
2020-08-03 |
|
119,29 |
SEK |
2020-07-31 |
|
118,54 |
SEK |
2020-07-30 |
|
120,54 |
SEK |
2020-07-29 |
|
119,92 |
SEK |
2020-07-28 |
|
120,21 |
SEK |
2020-07-27 |
|
120,46 |
SEK |
2020-07-24 |
|
122,26 |
SEK |
2020-07-23 |
|
121,95 |
SEK |
2020-07-22 |
|
121,40 |
SEK |
2020-07-21 |
|
121,26 |
SEK |
2020-07-20 |
|
120,50 |
SEK |
2020-07-17 |
|
120,34 |
SEK |
2020-07-16 |
|
120,45 |
SEK |
2020-07-15 |
|
119,14 |
SEK |
2020-07-14 |
|
119,26 |
SEK |
2020-07-13 |
|
117,00 |
SEK |
2020-07-10 |
|
117,72 |
SEK |
2020-07-09 |
|
117,94 |
SEK |
2020-07-08 |
|
118,12 |
SEK |
2020-07-07 |
|
118,90 |
SEK |
2020-07-06 |
|
117,45 |
SEK |
2020-07-03 |
|
117,87 |
SEK |
2020-07-02 |
|
116,51 |
SEK |
2020-07-01 |
|
114,39 |
SEK |
2020-06-30 |
|
114,57 |
SEK |
2020-06-29 |
|
115,78 |
SEK |
2020-06-26 |
|
114,08 |
SEK |
2020-06-25 |
|
115,33 |
SEK |
2020-06-24 |
|
117,00 |
SEK |
2020-06-23 |
|
115,47 |
SEK |
2020-06-22 |
|
116,25 |
SEK |
2020-06-18 |
|
116,67 |
SEK |
2020-06-17 |
|
116,51 |
SEK |
2020-06-16 |
|
112,37 |
SEK |
2020-06-15 |
|
114,48 |
SEK |
2020-06-12 |
|
113,66 |
SEK |
2020-06-11 |
|
118,09 |
SEK |
2020-06-10 |
|
117,74 |
SEK |
2020-06-09 |
|
119,21 |
SEK |
2020-06-08 |
|
118,79 |
SEK |
2020-06-05 |
|
117,64 |
SEK |
2020-06-04 |
|
117,58 |
SEK |
2020-06-03 |
|
115,59 |
SEK |
2020-06-02 |
|
114,14 |
SEK |
2020-06-01 |
|
113,56 |
SEK |
2020-05-29 |
|
114,45 |
SEK |
2020-05-28 |
|
113,00 |
SEK |
2020-05-27 |
|
112,36 |
SEK |
2020-05-26 |
|
110,82 |
SEK |
2020-05-25 |
|
108,78 |
SEK |
2020-05-22 |
|
108,72 |
SEK |
2020-05-20 |
|
108,60 |
SEK |
2020-05-19 |
|
107,17 |
SEK |
2020-05-18 |
|
104,75 |
SEK |
2020-05-15 |
|
101,68 |
SEK |
2020-05-14 |
|
105,46 |
SEK |
2020-05-13 |
|
107,74 |
SEK |
2020-05-12 |
|
107,31 |
SEK |
2020-05-11 |
|
107,59 |
SEK |
2020-05-08 |
|
105,83 |
SEK |
2020-05-07 |
|
105,42 |
SEK |
2020-05-06 |
|
105,36 |
SEK |
2020-05-05 |
|
104,60 |
SEK |
2020-05-04 |
|
108,10 |
SEK |
2020-04-30 |
|
109,09 |
SEK |
2020-04-29 |
|
106,95 |
SEK |
2020-04-28 |
|
105,21 |
SEK |
2020-04-27 |
|
103,68 |
SEK |
2020-04-24 |
|
104,05 |
SEK |
2020-04-23 |
|
103,20 |
SEK |
2020-04-22 |
|
102,78 |
SEK |
2020-04-21 |
|
103,59 |
SEK |
2020-04-20 |
|
104,23 |
SEK |
2020-04-17 |
|
100,30 |
SEK |
2020-04-16 |
|
101,67 |
SEK |
2020-04-15 |
|
104,52 |
SEK |
2020-04-14 |
|
102,87 |
SEK |
2020-04-09 |
|
101,79 |
SEK |
2020-04-08 |
|
102,98 |
SEK |
2020-04-07 |
|
100,02 |
SEK |
2020-04-06 |
|
97,71 |
SEK |
2020-04-03 |
|
96,25 |
SEK |
2020-04-02 |
|
97,52 |
SEK |
2020-04-01 |
|
99,34 |
SEK |
2020-03-31 |
|
96,28 |
SEK |
2020-03-30 |
|
94,88 |
SEK |
2020-03-27 |
|
95,99 |
SEK |
2020-03-26 |
|
94,65 |
SEK |
2020-03-25 |
|
91,35 |
SEK |
2020-03-24 |
|
87,17 |
SEK |
2020-03-23 |
|
92,10 |
SEK |
2020-03-20 |
|
88,97 |
SEK |
2020-03-19 |
|
88,69 |
SEK |
2020-03-18 |
|
89,70 |
SEK |
2020-03-17 |
|
89,34 |
SEK |
2020-03-16 |
|
95,61 |
SEK |
2020-03-13 |
|
94,56 |
SEK |
2020-03-12 |
|
103,44 |
SEK |
2020-03-11 |
|
106,17 |
SEK |
2020-03-10 |
|
105,69 |
SEK |
2020-03-09 |
|
111,08 |
SEK |
2020-03-06 |
|
114,79 |
SEK |
2020-03-05 |
|
116,73 |
SEK |
2020-03-04 |
|
118,13 |
SEK |
2020-03-03 |
|
114,35 |
SEK |
2020-03-02 |
|
114,20 |
SEK |
2020-02-28 |
|
117,14 |
SEK |
2020-02-27 |
|
121,26 |
SEK |
2020-02-26 |
|
121,65 |
SEK |
2020-02-25 |
|
122,67 |
SEK |
2020-02-24 |
|
127,60 |
SEK |
2020-02-21 |
|
129,37 |
SEK |
2020-02-20 |
|
128,85 |
SEK |
2020-02-19 |
|
127,93 |
SEK |
2020-02-18 |
|
128,04 |
SEK |
2020-02-17 |
|
128,68 |
SEK |
2020-02-14 |
|
127,62 |
SEK |
2020-02-13 |
|
128,59 |
SEK |
2020-02-12 |
|
128,71 |
SEK |
2020-02-11 |
|
127,54 |
SEK |
2020-02-10 |
|
127,41 |
SEK |
2020-02-07 |
|
128,48 |
SEK |
2020-02-06 |
|
128,28 |
SEK |
2020-02-05 |
|
125,73 |
SEK |
2020-02-04 |
|
124,46 |
SEK |
2020-02-03 |
|
124,42 |
SEK |
2020-01-31 |
|
124,31 |
SEK |
2020-01-30 |
|
124,85 |
SEK |
2020-01-29 |
|
123,97 |
SEK |
2020-01-28 |
|
123,79 |
SEK |
2020-01-27 |
|
127,01 |
SEK |
2020-01-24 |
|
125,47 |
SEK |
2020-01-23 |
|
127,66 |
SEK |
2020-01-22 |
|
127,80 |
SEK |
2020-01-21 |
|
128,79 |
SEK |
2020-01-20 |
|
128,37 |
SEK |
2020-01-17 |
|
127,51 |
SEK |
2020-01-16 |
|
126,32 |
SEK |
2020-01-15 |
|
125,63 |
SEK |
2020-01-14 |
|
125,52 |
SEK |
2020-01-13 |
|
125,48 |
SEK |
2020-01-10 |
|
125,24 |
SEK |
2020-01-09 |
|
124,81 |
SEK |
2020-01-08 |
|
124,82 |
SEK |
2020-01-07 |
|
124,23 |
SEK |
2020-01-03 |
|
125,49 |
SEK |
2020-01-02 |
|
123,89 |
SEK |
2019-12-30 |
|
124,24 |
SEK |
2019-12-27 |
|
124,13 |
SEK |
2019-12-23 |
|
123,66 |
SEK |
2019-12-20 |
|
122,99 |
SEK |
2019-12-19 |
|
122,50 |
SEK |
2019-12-18 |
|
122,78 |
SEK |
2019-12-17 |
|
121,90 |
SEK |
2019-12-16 |
|
121,38 |
SEK |
2019-12-13 |
|
120,30 |
SEK |
2019-12-12 |
|
119,71 |
SEK |
2019-12-11 |
|
119,71 |
SEK |
2019-12-10 |
|
120,30 |
SEK |
2019-12-09 |
|
120,26 |
SEK |
2019-12-06 |
|
119,30 |
SEK |
2019-12-05 |
|
119,47 |
SEK |
2019-12-04 |
|
118,15 |
SEK |
2019-12-03 |
|
119,31 |
SEK |
2019-12-02 |
|
119,35 |
SEK |
2019-11-29 |
|
119,78 |
SEK |
2019-11-28 |
|
120,23 |
SEK |
2019-11-27 |
|
120,50 |
SEK |
2019-11-26 |
|
120,61 |
SEK |
2019-11-25 |