|
73,37 |
SEK |
2024-08-23 |
|
73,74 |
SEK |
2024-08-22 |
|
73,20 |
SEK |
2024-08-21 |
|
74,19 |
SEK |
2024-08-20 |
|
74,49 |
SEK |
2024-08-19 |
|
74,98 |
SEK |
2024-08-16 |
|
73,11 |
SEK |
2024-08-14 |
|
73,34 |
SEK |
2024-08-13 |
|
73,16 |
SEK |
2024-08-12 |
|
72,53 |
SEK |
2024-08-09 |
|
71,47 |
SEK |
2024-08-08 |
|
71,50 |
SEK |
2024-08-07 |
|
70,03 |
SEK |
2024-08-06 |
|
68,84 |
SEK |
2024-08-05 |
|
72,71 |
SEK |
2024-08-02 |
|
75,86 |
SEK |
2024-08-01 |
|
75,86 |
SEK |
2024-07-31 |
|
75,42 |
SEK |
2024-07-30 |
|
76,09 |
SEK |
2024-07-29 |
|
75,12 |
SEK |
2024-07-26 |
|
75,61 |
SEK |
2024-07-25 |
|
76,42 |
SEK |
2024-07-24 |
|
76,93 |
SEK |
2024-07-23 |
|
76,28 |
SEK |
2024-07-22 |
|
76,12 |
SEK |
2024-07-19 |
|
76,69 |
SEK |
2024-07-18 |
|
77,27 |
SEK |
2024-07-17 |
|
78,78 |
SEK |
2024-07-16 |
|
78,97 |
SEK |
2024-07-15 |
|
79,15 |
SEK |
2024-07-12 |
|
79,10 |
SEK |
2024-07-11 |
|
78,55 |
SEK |
2024-07-10 |
|
78,85 |
SEK |
2024-07-09 |
|
78,22 |
SEK |
2024-07-08 |
|
78,26 |
SEK |
2024-07-05 |
|
78,07 |
SEK |
2024-07-04 |
|
76,81 |
SEK |
2024-07-03 |
|
76,82 |
SEK |
2024-07-02 |
|
77,12 |
SEK |
2024-07-01 |
|
77,23 |
SEK |
2024-06-28 |
|
77,06 |
SEK |
2024-06-27 |
|
77,19 |
SEK |
2024-06-26 |
|
76,34 |
SEK |
2024-06-25 |
|
75,67 |
SEK |
2024-06-24 |
|
77,11 |
SEK |
2024-06-20 |
|
77,02 |
SEK |
2024-06-19 |
|
75,85 |
SEK |
2024-06-18 |
|
76,16 |
SEK |
2024-06-17 |
|
76,61 |
SEK |
2024-06-14 |
|
75,83 |
SEK |
2024-06-13 |
|
73,91 |
SEK |
2024-06-12 |
|
74,90 |
SEK |
2024-06-11 |
|
75,43 |
SEK |
2024-06-07 |
|
73,57 |
SEK |
2024-06-05 |
|
73,32 |
SEK |
2024-06-04 |
|
74,06 |
SEK |
2024-06-03 |
|
72,84 |
SEK |
2024-05-31 |
|
74,30 |
SEK |
2024-05-30 |
|
75,23 |
SEK |
2024-05-29 |
|
75,88 |
SEK |
2024-05-28 |
|
76,48 |
SEK |
2024-05-27 |
|
76,16 |
SEK |
2024-05-24 |
|
76,95 |
SEK |
2024-05-23 |
|
77,14 |
SEK |
2024-05-22 |
|
76,76 |
SEK |
2024-05-21 |
|
77,54 |
SEK |
2024-05-20 |
|
77,82 |
SEK |
2024-05-17 |
|
77,42 |
SEK |
2024-05-16 |
|
76,79 |
SEK |
2024-05-14 |
|
76,59 |
SEK |
2024-05-13 |
|
76,05 |
SEK |
2024-05-10 |
|
75,96 |
SEK |
2024-05-08 |
|
75,69 |
SEK |
2024-05-07 |
|
75,23 |
SEK |
2024-05-06 |
|
75,13 |
SEK |
2024-05-03 |
|
75,05 |
SEK |
2024-05-02 |
|
75,04 |
SEK |
2024-04-30 |
|
74,93 |
SEK |
2024-04-29 |
|
74,67 |
SEK |
2024-04-26 |
|
73,58 |
SEK |
2024-04-25 |
|
74,44 |
SEK |
2024-04-24 |
|
72,48 |
SEK |
2024-04-23 |
|
72,09 |
SEK |
2024-04-22 |
|
71,38 |
SEK |
2024-04-19 |
|
73,38 |
SEK |
2024-04-18 |
|
72,84 |
SEK |
2024-04-17 |
|
72,57 |
SEK |
2024-04-16 |
|
74,14 |
SEK |
2024-04-15 |
|
75,31 |
SEK |
2024-04-12 |
|
74,95 |
SEK |
2024-04-11 |
|
73,16 |
SEK |
2024-04-09 |
|
73,01 |
SEK |
2024-04-08 |
|
73,35 |
SEK |
2024-04-05 |
|
73,36 |
SEK |
2024-04-03 |
|
74,28 |
SEK |
2024-04-02 |
|
73,67 |
SEK |
2024-03-28 |
|
73,11 |
SEK |
2024-03-27 |
|
73,24 |
SEK |
2024-03-26 |
|
72,84 |
SEK |
2024-03-25 |
|
73,03 |
SEK |
2024-03-22 |
|
73,22 |
SEK |
2024-03-21 |
|
71,73 |
SEK |
2024-03-20 |
|
71,09 |
SEK |
2024-03-19 |
|
71,51 |
SEK |
2024-03-18 |
|
70,73 |
SEK |
2024-03-15 |
|
71,78 |
SEK |
2024-03-14 |
|
71,27 |
SEK |
2024-03-13 |
|
71,26 |
SEK |
2024-03-12 |
|
70,36 |
SEK |
2024-03-11 |
|
70,16 |
SEK |
2024-03-08 |
|
69,74 |
SEK |
2024-03-07 |
|
69,80 |
SEK |
2024-03-06 |
|
69,48 |
SEK |
2024-03-05 |
|
70,10 |
SEK |
2024-03-04 |
|
68,95 |
SEK |
2024-03-01 |
|
68,56 |
SEK |
2024-02-29 |
|
68,44 |
SEK |
2024-02-28 |
|
68,37 |
SEK |
2024-02-27 |
|
68,36 |
SEK |
2024-02-26 |
|
68,99 |
SEK |
2024-02-23 |
|
68,92 |
SEK |
2024-02-22 |
|
68,29 |
SEK |
2024-02-21 |
|
68,35 |
SEK |
2024-02-20 |
|
68,88 |
SEK |
2024-02-19 |
|
69,08 |
SEK |
2024-02-16 |
|
68,20 |
SEK |
2024-02-15 |
|
68,10 |
SEK |
2024-02-14 |
|
67,30 |
SEK |
2024-02-08 |
|
67,58 |
SEK |
2024-02-07 |
|
67,81 |
SEK |
2024-02-06 |
|
67,05 |
SEK |
2024-02-05 |
|
66,58 |
SEK |
2024-02-02 |
|
65,25 |
SEK |
2024-02-01 |
|
64,20 |
SEK |
2024-01-31 |
|
65,26 |
SEK |
2024-01-30 |
|
66,11 |
SEK |
2024-01-29 |
|
65,12 |
SEK |
2024-01-26 |
|
65,74 |
SEK |
2024-01-25 |
|
64,94 |
SEK |
2024-01-24 |
|
64,60 |
SEK |
2024-01-23 |
|
63,69 |
SEK |
2024-01-22 |
|
64,30 |
SEK |
2024-01-19 |
|
63,27 |
SEK |
2024-01-18 |
|
62,91 |
SEK |
2024-01-17 |
|
64,27 |
SEK |
2024-01-16 |
|
64,47 |
SEK |
2024-01-15 |
|
63,96 |
SEK |
2024-01-12 |
|
64,54 |
SEK |
2024-01-11 |
|
63,77 |
SEK |
2024-01-10 |
|
64,34 |
SEK |
2024-01-09 |
|
64,31 |
SEK |
2024-01-08 |
|
64,45 |
SEK |
2024-01-05 |
|
65,06 |
SEK |
2024-01-04 |
|
65,34 |
SEK |
2024-01-03 |
|
65,71 |
SEK |
2024-01-02 |
|
65,54 |
SEK |
2023-12-29 |
|
65,02 |
SEK |
2023-12-28 |
|
64,13 |
SEK |
2023-12-27 |
|
62,91 |
SEK |
2023-12-22 |
|
64,46 |
SEK |
2023-12-21 |
|
64,94 |
SEK |
2023-12-20 |
|
64,61 |
SEK |
2023-12-19 |
|
65,08 |
SEK |
2023-12-18 |
|
65,92 |
SEK |
2023-12-15 |
|
64,95 |
SEK |
2023-12-14 |
|
65,25 |
SEK |
2023-12-13 |
|
65,56 |
SEK |
2023-12-12 |
|
65,17 |
SEK |
2023-12-11 |
|
65,16 |
SEK |
2023-12-08 |
|
64,66 |
SEK |
2023-12-07 |
|
65,13 |
SEK |
2023-12-06 |
|
64,85 |
SEK |
2023-12-05 |
|
65,53 |
SEK |
2023-12-04 |
|
65,84 |
SEK |
2023-12-01 |
|
66,60 |
SEK |
2023-11-30 |
|
65,63 |
SEK |
2023-11-29 |
|
65,81 |
SEK |
2023-11-28 |
|
65,77 |
SEK |
2023-11-27 |
|
65,76 |
SEK |
2023-11-24 |
|
66,80 |
SEK |
2023-11-23 |
|
66,74 |
SEK |
2023-11-22 |
|
66,41 |
SEK |
2023-11-21 |
|
66,40 |
SEK |
2023-11-20 |
|
66,22 |
SEK |
2023-11-17 |
|
66,83 |
SEK |
2023-11-16 |
|
67,03 |
SEK |
2023-11-15 |
|
65,81 |
SEK |
2023-11-14 |
|
67,01 |
SEK |
2023-11-13 |
|
66,81 |
SEK |
2023-11-10 |
|
67,16 |
SEK |
2023-11-09 |
|
67,39 |
SEK |
2023-11-08 |
|
67,88 |
SEK |
2023-11-07 |
|
68,40 |
SEK |
2023-11-06 |
|
66,95 |
SEK |
2023-11-03 |
|
66,89 |
SEK |
2023-11-02 |
|
66,21 |
SEK |
2023-11-01 |
|
66,17 |
SEK |
2023-10-31 |
|
66,90 |
SEK |
2023-10-30 |
|
66,74 |
SEK |
2023-10-27 |
|
66,60 |
SEK |
2023-10-26 |
|
67,16 |
SEK |
2023-10-25 |
|
66,74 |
SEK |
2023-10-24 |
|
66,57 |
SEK |
2023-10-20 |
|
66,76 |
SEK |
2023-10-19 |
|
67,68 |
SEK |
2023-10-18 |
|
67,53 |
SEK |
2023-10-17 |
|
67,36 |
SEK |
2023-10-16 |
|
68,54 |
SEK |
2023-10-13 |
|
69,12 |
SEK |
2023-10-12 |
|
68,01 |
SEK |
2023-10-11 |
|
67,18 |
SEK |
2023-10-10 |
|
67,74 |
SEK |
2023-10-06 |
|
67,10 |
SEK |
2023-10-05 |
|
67,00 |
SEK |
2023-10-04 |
|
67,88 |
SEK |
2023-10-03 |
|
66,83 |
SEK |
2023-09-28 |
|
67,75 |
SEK |
2023-09-27 |
|
67,42 |
SEK |
2023-09-26 |
|
68,45 |
SEK |
2023-09-25 |
|
69,29 |
SEK |
2023-09-22 |
|
68,89 |
SEK |
2023-09-21 |
|
69,19 |
SEK |
2023-09-20 |
|
70,22 |
SEK |
2023-09-19 |
|
71,03 |
SEK |
2023-09-18 |
|
71,43 |
SEK |
2023-09-15 |
|
71,22 |
SEK |
2023-09-14 |
|
70,25 |
SEK |
2023-09-13 |
|
70,28 |
SEK |
2023-09-12 |
|
69,97 |
SEK |
2023-09-11 |
|
70,83 |
SEK |
2023-09-07 |
|
71,43 |
SEK |
2023-09-06 |
|
71,70 |
SEK |
2023-09-05 |
|
71,90 |
SEK |
2023-09-04 |
|
69,98 |
SEK |
2023-08-31 |
|
69,19 |
SEK |
2023-08-30 |
|
69,88 |
SEK |
2023-08-29 |
|
69,34 |
SEK |
2023-08-28 |
|
68,89 |
SEK |
2023-08-25 |
|
70,04 |
SEK |
2023-08-24 |
|
68,61 |
SEK |
2023-08-23 |
|
68,46 |
SEK |
2023-08-22 |
|
67,99 |
SEK |
2023-08-21 |
|
68,62 |
SEK |
2023-08-18 |
|
68,86 |
SEK |
2023-08-17 |
|
68,49 |
SEK |
2023-08-16 |
|
69,01 |
SEK |
2023-08-14 |
|
69,91 |
SEK |
2023-08-11 |
|
69,32 |
SEK |
2023-08-10 |
|
69,94 |
SEK |
2023-08-09 |
|
69,89 |
SEK |
2023-08-08 |
|
70,19 |
SEK |
2023-08-07 |
|
69,97 |
SEK |
2023-08-04 |
|
70,97 |
SEK |
2023-08-03 |
|
71,00 |
SEK |
2023-08-02 |
|
72,11 |
SEK |
2023-08-01 |
|
71,39 |
SEK |
2023-07-31 |
|
71,40 |
SEK |
2023-07-28 |
|
70,87 |
SEK |
2023-07-27 |
|
70,24 |
SEK |
2023-07-26 |
|
70,22 |
SEK |
2023-07-25 |
|
68,83 |
SEK |
2023-07-24 |
|
69,33 |
SEK |
2023-07-21 |
|
69,15 |
SEK |
2023-07-20 |
|
69,06 |
SEK |
2023-07-19 |
|
69,33 |
SEK |
2023-07-18 |
|
70,20 |
SEK |
2023-07-14 |
|
69,27 |
SEK |
2023-07-13 |
|
69,10 |
SEK |
2023-07-12 |
|
69,96 |
SEK |
2023-07-11 |
|
69,54 |
SEK |
2023-07-10 |
|
69,92 |
SEK |
2023-07-07 |
|
71,11 |
SEK |
2023-07-06 |
|
71,73 |
SEK |
2023-07-05 |
|
71,98 |
SEK |
2023-07-04 |
|
71,67 |
SEK |
2023-07-03 |
|
69,90 |
SEK |
2023-06-30 |
|
70,50 |
SEK |
2023-06-29 |
|
70,40 |
SEK |
2023-06-28 |
|
70,27 |
SEK |
2023-06-27 |
|
69,66 |
SEK |
2023-06-26 |
|
70,88 |
SEK |
2023-06-21 |
|
72,24 |
SEK |
2023-06-20 |
|
72,35 |
SEK |
2023-06-19 |
|
72,16 |
SEK |
2023-06-16 |
|
71,63 |
SEK |
2023-06-15 |
|
71,00 |
SEK |
2023-06-14 |
|
71,99 |
SEK |
2023-06-13 |
|
71,11 |
SEK |
2023-06-12 |
|
70,98 |
SEK |
2023-06-09 |
|
70,16 |
SEK |
2023-06-08 |
|
70,45 |
SEK |
2023-06-07 |
|
70,32 |
SEK |
2023-06-05 |
|
69,45 |
SEK |
2023-06-02 |
|
68,43 |
SEK |
2023-06-01 |
|
68,81 |
SEK |
2023-05-31 |
|
69,27 |
SEK |
2023-05-30 |
|
68,77 |
SEK |
2023-05-29 |
|
67,81 |
SEK |
2023-05-25 |
|
67,35 |
SEK |
2023-05-24 |
|
67,48 |
SEK |
2023-05-23 |
|
67,48 |
SEK |
2023-05-22 |
|
67,21 |
SEK |
2023-05-19 |
|
66,06 |
SEK |
2023-05-17 |
|
65,88 |
SEK |
2023-05-16 |
|
65,46 |
SEK |
2023-05-15 |
|
64,75 |
SEK |
2023-05-12 |
|
64,79 |
SEK |
2023-05-11 |
|
64,19 |
SEK |
2023-05-10 |
|
64,30 |
SEK |
2023-05-09 |
|
64,68 |
SEK |
2023-05-08 |
|
64,69 |
SEK |
2023-05-05 |
|
65,08 |
SEK |
2023-05-04 |
|
64,55 |
SEK |
2023-05-03 |
|
65,49 |
SEK |
2023-05-02 |
|
65,18 |
SEK |
2023-04-28 |
|
64,80 |
SEK |
2023-04-27 |
|
64,41 |
SEK |
2023-04-26 |
|
64,10 |
SEK |
2023-04-25 |
|
65,00 |
SEK |
2023-04-24 |
|
65,73 |
SEK |
2023-04-21 |
|
66,27 |
SEK |
2023-04-20 |
|
66,35 |
SEK |
2023-04-19 |
|
67,02 |
SEK |
2023-04-18 |
|
67,54 |
SEK |
2023-04-17 |
|
67,37 |
SEK |
2023-04-14 |
|
66,86 |
SEK |
2023-04-13 |
|
66,94 |
SEK |
2023-04-12 |
|
68,46 |
SEK |
2023-04-11 |
|
68,08 |
SEK |
2023-04-06 |
|
67,33 |
SEK |
2023-04-04 |
|
68,28 |
SEK |
2023-04-03 |
|
68,32 |
SEK |
2023-03-31 |
|
68,12 |
SEK |
2023-03-30 |
|
68,12 |
SEK |
2023-03-29 |
|
67,04 |
SEK |
2023-03-28 |
|
66,86 |
SEK |
2023-03-27 |
|
68,06 |
SEK |
2023-03-24 |
|
67,16 |
SEK |
2023-03-23 |
|
66,37 |
SEK |
2023-03-22 |
|
65,20 |
SEK |
2023-03-21 |
|
64,83 |
SEK |
2023-03-20 |
|
66,48 |
SEK |
2023-03-17 |
|
65,28 |
SEK |
2023-03-16 |
|
66,52 |
SEK |
2023-03-15 |
|
65,19 |
SEK |
2023-03-14 |
|
67,36 |
SEK |
2023-03-13 |
|
66,53 |
SEK |
2023-03-10 |
|
68,14 |
SEK |
2023-03-09 |
|
68,61 |
SEK |
2023-03-08 |
|
69,58 |
SEK |
2023-03-07 |
|
68,49 |
SEK |
2023-03-06 |
|
68,54 |
SEK |
2023-03-03 |
|
68,27 |
SEK |
2023-03-02 |
|
68,58 |
SEK |
2023-03-01 |
|
66,43 |
SEK |
2023-02-28 |
|
66,49 |
SEK |
2023-02-27 |
|
67,18 |
SEK |
2023-02-24 |
|
68,09 |
SEK |
2023-02-23 |
|
67,17 |
SEK |
2023-02-22 |
|
68,00 |
SEK |
2023-02-21 |
|
69,05 |
SEK |
2023-02-20 |
|
69,49 |
SEK |
2023-02-17 |
|
70,58 |
SEK |
2023-02-16 |
|
69,85 |
SEK |
2023-02-15 |
|
70,07 |
SEK |
2023-02-14 |
|
70,82 |
SEK |
2023-02-13 |
|
71,05 |
SEK |
2023-02-10 |
|
71,29 |
SEK |
2023-02-09 |
|
72,41 |
SEK |
2023-02-08 |
|
72,49 |
SEK |
2023-02-07 |
|
71,74 |
SEK |
2023-02-06 |
|
72,95 |
SEK |
2023-02-03 |
|
72,70 |
SEK |
2023-02-02 |
|
72,78 |
SEK |
2023-02-01 |
|
72,27 |
SEK |
2023-01-31 |
|
72,31 |
SEK |
2023-01-30 |
|
72,63 |
SEK |
2023-01-27 |
|
71,44 |
SEK |
2023-01-20 |
|
70,75 |
SEK |
2023-01-19 |
|
70,35 |
SEK |
2023-01-18 |
|
70,98 |
SEK |
2023-01-17 |
|
71,71 |
SEK |
2023-01-16 |
|
71,26 |
SEK |
2023-01-13 |
|
70,71 |
SEK |
2023-01-12 |
|
70,63 |
SEK |
2023-01-11 |
|
70,08 |
SEK |
2023-01-10 |
|
70,29 |
SEK |
2023-01-09 |
|
69,82 |
SEK |
2023-01-05 |
|
68,27 |
SEK |
2023-01-04 |
|
66,96 |
SEK |
2023-01-03 |
|
65,42 |
SEK |
2022-12-30 |
|
65,63 |
SEK |
2022-12-29 |
|
65,72 |
SEK |
2022-12-28 |
|
65,88 |
SEK |
2022-12-23 |
|
66,27 |
SEK |
2022-12-22 |
|
65,12 |
SEK |
2022-12-21 |
|
64,99 |
SEK |
2022-12-20 |
|
65,65 |
SEK |
2022-12-19 |
|
65,82 |
SEK |
2022-12-16 |
|
65,46 |
SEK |
2022-12-15 |
|
65,71 |
SEK |
2022-12-14 |
|
65,13 |
SEK |
2022-12-13 |
|
65,74 |
SEK |
2022-12-12 |
|
66,95 |
SEK |
2022-12-09 |
|
66,02 |
SEK |
2022-12-08 |
|
64,82 |
SEK |
2022-12-07 |
|
66,55 |
SEK |
2022-12-06 |
|
67,19 |
SEK |
2022-12-05 |
|
66,17 |
SEK |
2022-12-02 |
|
65,94 |
SEK |
2022-12-01 |
|
66,39 |
SEK |
2022-11-30 |
|
65,13 |
SEK |
2022-11-29 |
|
62,39 |
SEK |
2022-11-28 |
|
64,23 |
SEK |
2022-11-22 |
|
64,68 |
SEK |
2022-11-21 |
|
64,98 |
SEK |
2022-11-18 |
|
65,07 |
SEK |
2022-11-17 |
|
64,89 |
SEK |
2022-11-16 |
|
64,52 |
SEK |
2022-11-15 |
|
62,80 |
SEK |
2022-11-14 |
|
62,34 |
SEK |
2022-11-11 |
|
60,13 |
SEK |
2022-11-10 |
|
61,69 |
SEK |
2022-11-09 |
|
61,19 |
SEK |
2022-11-08 |
|
61,51 |
SEK |
2022-11-07 |
|
61,10 |
SEK |
2022-11-04 |
|
60,63 |
SEK |
2022-11-03 |
|
61,01 |
SEK |
2022-11-02 |
|
60,64 |
SEK |
2022-11-01 |
|
59,40 |
SEK |
2022-10-31 |
|
58,55 |
SEK |
2022-10-28 |
|
59,21 |
SEK |
2022-10-27 |
|
58,62 |
SEK |
2022-10-26 |
|
58,71 |
SEK |
2022-10-25 |
|
59,73 |
SEK |
2022-10-24 |
|
61,64 |
SEK |
2022-10-21 |
|
61,56 |
SEK |
2022-10-20 |
|
62,09 |
SEK |
2022-10-19 |
|
62,60 |
SEK |
2022-10-18 |
|
62,17 |
SEK |
2022-10-17 |
|
63,22 |
SEK |
2022-10-14 |
|
62,59 |
SEK |
2022-10-13 |
|
63,25 |
SEK |
2022-10-12 |
|
63,11 |
SEK |
2022-10-11 |
|
64,47 |
SEK |
2022-10-10 |
|
64,62 |
SEK |
2022-10-07 |
|
65,08 |
SEK |
2022-10-06 |
|
64,60 |
SEK |
2022-10-05 |
|
62,02 |
SEK |
2022-10-03 |
|
62,92 |
SEK |
2022-09-30 |
|
63,48 |
SEK |
2022-09-29 |
|
63,95 |
SEK |
2022-09-28 |
|
65,60 |
SEK |
2022-09-27 |
|
65,24 |
SEK |
2022-09-26 |
|
65,66 |
SEK |
2022-09-23 |
|
65,48 |
SEK |
2022-09-22 |
|
66,09 |
SEK |
2022-09-21 |
|
66,24 |
SEK |
2022-09-20 |
|
65,23 |
SEK |
2022-09-19 |
|
65,32 |
SEK |
2022-09-16 |
|
65,63 |
SEK |
2022-09-15 |
|
65,83 |
SEK |
2022-09-14 |
|
66,54 |
SEK |
2022-09-13 |
|
65,99 |
SEK |
2022-09-09 |
|
66,06 |
SEK |
2022-09-08 |
|
65,92 |
SEK |
2022-09-07 |
|
67,21 |
SEK |
2022-09-06 |
|
67,05 |
SEK |
2022-09-05 |
|
66,88 |
SEK |
2022-09-02 |
|
67,91 |
SEK |
2022-09-01 |
|
68,14 |
SEK |
2022-08-31 |
|
68,04 |
SEK |
2022-08-30 |
|
67,58 |
SEK |
2022-08-29 |
|
67,64 |
SEK |
2022-08-26 |
|
67,90 |
SEK |
2022-08-25 |
|
67,01 |
SEK |
2022-08-24 |
|
66,88 |
SEK |
2022-08-23 |
|
67,75 |
SEK |
2022-08-22 |
|
67,77 |
SEK |
2022-08-19 |
|
67,44 |
SEK |
2022-08-18 |
|
67,28 |
SEK |
2022-08-17 |
|
66,93 |
SEK |
2022-08-16 |
|
66,65 |
SEK |
2022-08-15 |
|
65,84 |
SEK |
2022-08-12 |
|
64,65 |
SEK |
2022-08-11 |
|
63,73 |
SEK |
2022-08-10 |
|
64,98 |
SEK |
2022-08-09 |
|
65,18 |
SEK |
2022-08-08 |
|
65,72 |
SEK |
2022-08-05 |
|
65,15 |
SEK |
2022-08-04 |
|
65,08 |
SEK |
2022-08-03 |
|
64,64 |
SEK |
2022-08-02 |
|
64,73 |
SEK |
2022-08-01 |
|
65,84 |
SEK |
2022-07-29 |
|
66,87 |
SEK |
2022-07-28 |
|
67,06 |
SEK |
2022-07-27 |
|
67,09 |
SEK |
2022-07-26 |
|
65,55 |
SEK |
2022-07-25 |
|
66,08 |
SEK |
2022-07-22 |
|
66,47 |
SEK |
2022-07-21 |
|
66,38 |
SEK |
2022-07-20 |
|
65,43 |
SEK |
2022-07-19 |
|
66,66 |
SEK |
2022-07-18 |
|
66,35 |
SEK |
2022-07-15 |
|
67,56 |
SEK |
2022-07-14 |
|
67,16 |
SEK |
2022-07-13 |
|
67,05 |
SEK |
2022-07-12 |
|
68,52 |
SEK |
2022-07-11 |
|
68,99 |
SEK |
2022-07-08 |
|
68,82 |
SEK |
2022-07-07 |
|
68,04 |
SEK |
2022-07-06 |
|
68,42 |
SEK |
2022-07-05 |
|
67,07 |
SEK |
2022-07-04 |
|
67,43 |
SEK |
2022-06-30 |
|
67,53 |
SEK |
2022-06-29 |
|
68,13 |
SEK |
2022-06-28 |
|
67,99 |
SEK |
2022-06-27 |
|
66,57 |
SEK |
2022-06-23 |
|
65,76 |
SEK |
2022-06-22 |
|
67,19 |
SEK |
2022-06-21 |
|
66,50 |
SEK |
2022-06-20 |
|
67,12 |
SEK |
2022-06-17 |
|
67,52 |
SEK |
2022-06-16 |
|
67,80 |
SEK |
2022-06-15 |
|
67,78 |
SEK |
2022-06-14 |
|
67,83 |
SEK |
2022-06-13 |
|
69,14 |
SEK |
2022-06-10 |
|
68,81 |
SEK |
2022-06-09 |
|
68,42 |
SEK |
2022-06-08 |
|
67,64 |
SEK |
2022-06-07 |
|
66,88 |
SEK |
2022-06-02 |
|
68,07 |
SEK |
2022-06-01 |
|
68,67 |
SEK |
2022-05-31 |
|
67,45 |
SEK |
2022-05-30 |
|
66,33 |
SEK |
2022-05-27 |
|
65,17 |
SEK |
2022-05-25 |
|
64,56 |
SEK |
2022-05-24 |
|
65,87 |
SEK |
2022-05-23 |
|
67,02 |
SEK |
2022-05-20 |
|
65,27 |
SEK |
2022-05-19 |
|
67,16 |
SEK |
2022-05-18 |
|
66,41 |
SEK |
2022-05-17 |
|
65,62 |
SEK |
2022-05-16 |
|
65,60 |
SEK |
2022-05-13 |
|
64,59 |
SEK |
2022-05-12 |
|
65,32 |
SEK |
2022-05-11 |
|
65,74 |
SEK |
2022-05-10 |
|
66,05 |
SEK |
2022-05-06 |
|
68,03 |
SEK |
2022-05-05 |
|
67,96 |
SEK |
2022-05-04 |
|
68,25 |
SEK |
2022-05-03 |
|
68,23 |
SEK |
2022-04-29 |
|
66,42 |
SEK |
2022-04-28 |
|
65,97 |
SEK |
2022-04-27 |
|
65,68 |
SEK |
2022-04-26 |
|
64,70 |
SEK |
2022-04-25 |
|
65,35 |
SEK |
2022-04-22 |
|
65,40 |
SEK |
2022-04-21 |
|
65,99 |
SEK |
2022-04-20 |
|
66,83 |
SEK |
2022-04-19 |
|
68,46 |
SEK |
2022-04-14 |
|
68,23 |
SEK |
2022-04-13 |
|
67,28 |
SEK |
2022-04-12 |
|
67,05 |
SEK |
2022-04-11 |
|
68,75 |
SEK |
2022-04-08 |
|
68,74 |
SEK |
2022-04-07 |
|
69,62 |
SEK |
2022-04-06 |
|
70,91 |
SEK |
2022-04-04 |
|
69,36 |
SEK |
2022-04-01 |
|
69,45 |
SEK |
2022-03-31 |
|
69,44 |
SEK |
2022-03-30 |
|
68,68 |
SEK |
2022-03-29 |
|
69,75 |
SEK |
2022-03-28 |
|
69,04 |
SEK |
2022-03-25 |
|
69,79 |
SEK |
2022-03-24 |
|
71,00 |
SEK |
2022-03-23 |
|
69,88 |
SEK |
2022-03-22 |
|
68,88 |
SEK |
2022-03-21 |
|
69,46 |
SEK |
2022-03-18 |
|
69,44 |
SEK |
2022-03-17 |
|
66,59 |
SEK |
2022-03-16 |
|
63,89 |
SEK |
2022-03-15 |
|
65,87 |
SEK |
2022-03-14 |
|
69,19 |
SEK |
2022-03-11 |
|
69,86 |
SEK |
2022-03-10 |
|
68,88 |
SEK |
2022-03-09 |
|
70,22 |
SEK |
2022-03-08 |
|
71,43 |
SEK |
2022-03-07 |
|
73,71 |
SEK |
2022-03-04 |
|
74,12 |
SEK |
2022-03-03 |
|
74,09 |
SEK |
2022-03-02 |
|
74,48 |
SEK |
2022-03-01 |
|
72,98 |
SEK |
2022-02-28 |
|
72,80 |
SEK |
2022-02-25 |
|
73,57 |
SEK |
2022-02-24 |
|
74,17 |
SEK |
2022-02-23 |
|
73,90 |
SEK |
2022-02-22 |
|
75,44 |
SEK |
2022-02-21 |
|
75,59 |
SEK |
2022-02-18 |
|
76,58 |
SEK |
2022-02-17 |
|
75,90 |
SEK |
2022-02-16 |
|
74,90 |
SEK |
2022-02-15 |
|
75,30 |
SEK |
2022-02-14 |
|
75,91 |
SEK |
2022-02-11 |
|
76,17 |
SEK |
2022-02-10 |
|
74,39 |
SEK |
2022-02-09 |
|
73,41 |
SEK |
2022-02-08 |
|
73,79 |
SEK |
2022-02-07 |
|
74,38 |
SEK |
2022-02-04 |
|
74,30 |
SEK |
2022-01-28 |
|
74,14 |
SEK |
2022-01-27 |
|
75,13 |
SEK |
2022-01-26 |
|
75,52 |
SEK |
2022-01-25 |
|
76,54 |
SEK |
2022-01-24 |
|
76,49 |
SEK |
2022-01-21 |
|
76,52 |
SEK |
2022-01-20 |
|
75,15 |
SEK |
2022-01-19 |
|
75,61 |
SEK |
2022-01-18 |
|
75,28 |
SEK |
2022-01-17 |
|
75,20 |
SEK |
2022-01-14 |
|
74,90 |
SEK |
2022-01-13 |
|
75,57 |
SEK |
2022-01-12 |
|
74,88 |
SEK |
2022-01-11 |
|
74,85 |
SEK |
2022-01-10 |
|
73,98 |
SEK |
2022-01-07 |
|
73,67 |
SEK |
2022-01-05 |
|
75,16 |
SEK |
2022-01-04 |
|
75,47 |
SEK |
2022-01-03 |
|
74,24 |
SEK |
2021-12-30 |
|
74,07 |
SEK |
2021-12-29 |
|
75,09 |
SEK |
2021-12-28 |
|
74,88 |
SEK |
2021-12-23 |
|
74,34 |
SEK |
2021-12-22 |
|
74,24 |
SEK |
2021-12-21 |
|
73,29 |
SEK |
2021-12-20 |
|
74,64 |
SEK |
2021-12-17 |
|
75,04 |
SEK |
2021-12-16 |
|
75,30 |
SEK |
2021-12-15 |
|
75,88 |
SEK |
2021-12-14 |
|
76,31 |
SEK |
2021-12-13 |
|
76,35 |
SEK |
2021-12-10 |
|
77,20 |
SEK |
2021-12-09 |
|
76,61 |
SEK |
2021-12-08 |
|
76,65 |
SEK |
2021-12-07 |
|
75,05 |
SEK |
2021-12-06 |
|
76,77 |
SEK |
2021-12-03 |
|
76,06 |
SEK |
2021-12-02 |
|
75,64 |
SEK |
2021-12-01 |
|
74,57 |
SEK |
2021-11-30 |
|
75,78 |
SEK |
2021-11-29 |
|
76,02 |
SEK |
2021-11-26 |
|
77,26 |
SEK |
2021-11-25 |
|
77,47 |
SEK |
2021-11-24 |
|
77,00 |
SEK |
2021-11-23 |
|
77,50 |
SEK |
2021-11-22 |
|
76,85 |
SEK |
2021-11-19 |
|
76,83 |
SEK |
2021-11-18 |
|
76,89 |
SEK |
2021-11-17 |
|
77,22 |
SEK |
2021-11-16 |
|
75,95 |
SEK |
2021-11-15 |
|
75,35 |
SEK |
2021-11-12 |
|
74,41 |
SEK |
2021-11-11 |
|
73,91 |
SEK |
2021-11-10 |
|
73,24 |
SEK |
2021-11-09 |
|
72,90 |
SEK |
2021-11-08 |
|
72,83 |
SEK |
2021-11-05 |
|
72,99 |
SEK |
2021-11-04 |
|
72,41 |
SEK |
2021-11-03 |
|
72,54 |
SEK |
2021-11-02 |
|
72,19 |
SEK |
2021-11-01 |
|
72,70 |
SEK |
2021-10-29 |
|
73,21 |
SEK |
2021-10-28 |
|
73,86 |
SEK |
2021-10-27 |
|
74,73 |
SEK |
2021-10-26 |
|
74,61 |
SEK |
2021-10-25 |
|
74,00 |
SEK |
2021-10-22 |
|
73,92 |
SEK |
2021-10-21 |
|
74,16 |
SEK |
2021-10-20 |
|
73,73 |
SEK |
2021-10-19 |
|
72,90 |
SEK |
2021-10-18 |
|
72,62 |
SEK |
2021-10-15 |
|
71,63 |
SEK |
2021-10-12 |
|
72,14 |
SEK |
2021-10-08 |
|
72,49 |
SEK |
2021-10-07 |
|
71,14 |
SEK |
2021-10-06 |
|
71,30 |
SEK |
2021-10-05 |
|
71,20 |
SEK |
2021-10-04 |
|
72,98 |
SEK |
2021-09-30 |
|
73,01 |
SEK |
2021-09-29 |
|
73,28 |
SEK |
2021-09-28 |
|
73,20 |
SEK |
2021-09-27 |
|
72,86 |
SEK |
2021-09-24 |
|
72,71 |
SEK |
2021-09-23 |
|
74,04 |
SEK |
2021-09-17 |
|
73,40 |
SEK |
2021-09-16 |
|
73,48 |
SEK |
2021-09-15 |
|
74,17 |
SEK |
2021-09-14 |
|
74,60 |
SEK |
2021-09-13 |
|
75,65 |
SEK |
2021-09-10 |
|
74,59 |
SEK |
2021-09-09 |
|
75,81 |
SEK |
2021-09-08 |
|
76,25 |
SEK |
2021-09-07 |
|
76,04 |
SEK |
2021-09-06 |
|
75,31 |
SEK |
2021-09-03 |
|
75,57 |
SEK |
2021-09-02 |
|
75,85 |
SEK |
2021-09-01 |
|
75,39 |
SEK |
2021-08-31 |
|
74,56 |
SEK |
2021-08-30 |
|
73,97 |
SEK |
2021-08-27 |
|
74,19 |
SEK |
2021-08-26 |
|
74,77 |
SEK |
2021-08-25 |
|
74,42 |
SEK |
2021-08-24 |
|
72,93 |
SEK |
2021-08-23 |
|
72,60 |
SEK |
2021-08-20 |
|
73,20 |
SEK |
2021-08-19 |
|
74,02 |
SEK |
2021-08-18 |
|
73,34 |
SEK |
2021-08-17 |
|
74,11 |
SEK |
2021-08-16 |
|
74,45 |
SEK |
2021-08-13 |
|
75,36 |
SEK |
2021-08-12 |
|
75,92 |
SEK |
2021-08-11 |
|
76,52 |
SEK |
2021-08-10 |
|
75,81 |
SEK |
2021-08-09 |
|
75,34 |
SEK |
2021-08-06 |
|
75,31 |
SEK |
2021-08-05 |
|
75,55 |
SEK |
2021-08-04 |
|
74,53 |
SEK |
2021-08-03 |
|
74,07 |
SEK |
2021-08-02 |
|
73,29 |
SEK |
2021-07-30 |
|
74,10 |
SEK |
2021-07-29 |
|
72,69 |
SEK |
2021-07-28 |
|
71,86 |
SEK |
2021-07-27 |
|
74,16 |
SEK |
2021-07-26 |
|
76,78 |
SEK |
2021-07-23 |
|
77,53 |
SEK |
2021-07-22 |
|
76,57 |
SEK |
2021-07-21 |
|
76,63 |
SEK |
2021-07-20 |
|
76,65 |
SEK |
2021-07-19 |
|
78,14 |
SEK |
2021-07-16 |
|
78,49 |
SEK |
2021-07-15 |
|
77,23 |
SEK |
2021-07-14 |
|
77,24 |
SEK |
2021-07-13 |
|
75,68 |
SEK |
2021-07-12 |
|
75,11 |
SEK |
2021-07-09 |
|
74,94 |
SEK |
2021-07-08 |
|
77,20 |
SEK |
2021-07-07 |
|
76,65 |
SEK |
2021-07-06 |
|
76,45 |
SEK |
2021-07-05 |
|
76,94 |
SEK |
2021-07-02 |
|
77,81 |
SEK |
2021-06-30 |
|
77,85 |
SEK |
2021-06-29 |
|
77,55 |
SEK |
2021-06-28 |
|
76,30 |
SEK |
2021-06-24 |
|
76,04 |
SEK |
2021-06-23 |
|
75,63 |
SEK |
2021-06-22 |
|
76,03 |
SEK |
2021-06-21 |
|
77,87 |
SEK |
2021-06-18 |
|
76,58 |
SEK |
2021-06-17 |
|
75,19 |
SEK |
2021-06-16 |
|
75,36 |
SEK |
2021-06-15 |
|
75,34 |
SEK |
2021-06-11 |
|
74,51 |
SEK |
2021-06-10 |
|
74,07 |
SEK |
2021-06-09 |
|
74,49 |
SEK |
2021-06-08 |
|
74,69 |
SEK |
2021-06-07 |
|
75,02 |
SEK |
2021-06-04 |
|
75,71 |
SEK |
2021-06-03 |
|
75,61 |
SEK |
2021-06-02 |
|
76,19 |
SEK |
2021-06-01 |
|
75,90 |
SEK |
2021-05-31 |
|
75,20 |
SEK |
2021-05-28 |
|
74,60 |
SEK |
2021-05-27 |
|
74,86 |
SEK |
2021-05-26 |
|
74,19 |
SEK |
2021-05-25 |
|
73,24 |
SEK |
2021-05-24 |
|
73,44 |
SEK |
2021-05-21 |
|
73,08 |
SEK |
2021-05-20 |
|
72,90 |
SEK |
2021-05-18 |
|
71,84 |
SEK |
2021-05-17 |
|
71,37 |
SEK |
2021-05-14 |
|
72,69 |
SEK |
2021-05-12 |
|
72,14 |
SEK |
2021-05-11 |
|
74,06 |
SEK |
2021-05-10 |
|
74,95 |
SEK |
2021-05-07 |
|
75,70 |
SEK |
2021-05-06 |
|
75,67 |
SEK |
2021-05-05 |
|
76,23 |
SEK |
2021-05-04 |
|
75,86 |
SEK |
2021-05-03 |
|
76,93 |
SEK |
2021-04-30 |
|
77,61 |
SEK |
2021-04-29 |
|
77,07 |
SEK |
2021-04-28 |
|
77,09 |
SEK |
2021-04-27 |
|
76,77 |
SEK |
2021-04-26 |
|
76,64 |
SEK |
2021-04-23 |
|
75,88 |
SEK |
2021-04-22 |
|
75,45 |
SEK |
2021-04-21 |
|
76,57 |
SEK |
2021-04-20 |
|
76,35 |
SEK |
2021-04-19 |
|
76,54 |
SEK |
2021-04-16 |
|
76,53 |
SEK |
2021-04-15 |
|
76,62 |
SEK |
2021-04-14 |
|
76,21 |
SEK |
2021-04-13 |
|
76,42 |
SEK |
2021-04-12 |
|
77,01 |
SEK |
2021-04-09 |
|
78,08 |
SEK |
2021-04-08 |
|
78,15 |
SEK |
2021-04-07 |
|
79,26 |
SEK |
2021-04-01 |
|
77,29 |
SEK |
2021-03-31 |
|
78,17 |
SEK |
2021-03-30 |
|
76,92 |
SEK |
2021-03-29 |
|
76,51 |
SEK |
2021-03-26 |
|
75,64 |
SEK |
2021-03-25 |
|
75,51 |
SEK |
2021-03-24 |
|
76,51 |
SEK |
2021-03-23 |
|
76,80 |
SEK |
2021-03-22 |
|
77,26 |
SEK |
2021-03-19 |
|
78,07 |
SEK |
2021-03-18 |
|
77,21 |
SEK |
2021-03-17 |
|
77,90 |
SEK |
2021-03-16 |
|
77,21 |
SEK |
2021-03-15 |
|
77,91 |
SEK |
2021-03-12 |
|
78,38 |
SEK |
2021-03-11 |
|
76,56 |
SEK |
2021-03-10 |
|
75,71 |
SEK |
2021-03-09 |
|
76,17 |
SEK |
2021-03-08 |
|
78,00 |
SEK |
2021-03-05 |
|
77,86 |
SEK |
2021-03-04 |
|
80,43 |
SEK |
2021-03-03 |
|
79,03 |
SEK |
2021-03-02 |
|
76,88 |
SEK |
2021-02-26 |
|
79,42 |
SEK |
2021-02-25 |
|
79,04 |
SEK |
2021-02-24 |
|
80,61 |
SEK |
2021-02-23 |
|
80,96 |
SEK |
2021-02-22 |
|
82,93 |
SEK |
2021-02-19 |
|
83,67 |
SEK |
2021-02-18 |
|
85,35 |
SEK |
2021-02-17 |
|
84,07 |
SEK |
2021-02-16 |
|
83,22 |
SEK |
2021-02-10 |
|
82,15 |
SEK |
2021-02-09 |
|
82,25 |
SEK |
2021-02-08 |
|
81,88 |
SEK |
2021-02-05 |
|
81,89 |
SEK |
2021-02-04 |
|
81,90 |
SEK |
2021-02-03 |
|
81,39 |
SEK |
2021-02-02 |
|
79,30 |
SEK |
2021-02-01 |
|
76,42 |
SEK |
2021-01-29 |
|
77,08 |
SEK |
2021-01-28 |
|
79,72 |
SEK |
2021-01-27 |
|
79,54 |
SEK |
2021-01-26 |
|
82,07 |
SEK |
2021-01-25 |
|
79,97 |
SEK |
2021-01-22 |
|
80,75 |
SEK |
2021-01-21 |
|
81,00 |
SEK |
2021-01-20 |
|
79,21 |
SEK |
2021-01-19 |
|
78,09 |
SEK |
2021-01-18 |
|
77,95 |
SEK |
2021-01-15 |
|
77,55 |
SEK |
2021-01-14 |
|
77,17 |
SEK |
2021-01-13 |
|
76,49 |
SEK |
2021-01-12 |
|
76,19 |
SEK |
2021-01-11 |
|
75,17 |
SEK |
2021-01-08 |
|
73,34 |
SEK |
2021-01-07 |
|
72,64 |
SEK |
2021-01-05 |
|
72,02 |
SEK |
2021-01-04 |
|
70,32 |
SEK |
2020-12-30 |
|
68,35 |
SEK |
2020-12-29 |
|
68,38 |
SEK |
2020-12-28 |
|
69,01 |
SEK |
2020-12-23 |
|
68,55 |
SEK |
2020-12-22 |
|
68,80 |
SEK |
2020-12-21 |
|
68,86 |
SEK |
2020-12-18 |
|
68,89 |
SEK |
2020-12-17 |
|
69,16 |
SEK |
2020-12-16 |
|
68,59 |
SEK |
2020-12-15 |
|
69,21 |
SEK |
2020-12-14 |
|
70,05 |
SEK |
2020-12-11 |
|
69,65 |
SEK |
2020-12-10 |
|
70,52 |
SEK |
2020-12-09 |
|
70,05 |
SEK |
2020-12-08 |
|
69,10 |
SEK |
2020-12-07 |
|
69,76 |
SEK |
2020-12-04 |
|
68,78 |
SEK |
2020-12-03 |
|
68,84 |
SEK |
2020-12-02 |
|
69,07 |
SEK |
2020-12-01 |
|
67,73 |
SEK |
2020-11-30 |
|
69,41 |
SEK |
2020-11-27 |
|
69,38 |
SEK |
2020-11-26 |
|
68,58 |
SEK |
2020-11-25 |
|
69,99 |
SEK |
2020-11-24 |
|
70,30 |
SEK |
2020-11-23 |
|
69,28 |
SEK |
2020-11-20 |
|
68,64 |
SEK |
2020-11-19 |
|
69,02 |
SEK |
2020-11-18 |
|
68,69 |
SEK |
2020-11-17 |
|
69,35 |
SEK |
2020-11-16 |
|
68,72 |
SEK |
2020-11-13 |
|
67,17 |
SEK |
2020-11-12 |
|
66,82 |
SEK |
2020-11-11 |
|
67,88 |
SEK |
2020-11-10 |
|
69,38 |
SEK |
2020-11-09 |
|
68,82 |
SEK |
2020-11-06 |
|
69,03 |
SEK |
2020-11-05 |
|
67,28 |
SEK |
2020-11-04 |
|
67,35 |
SEK |
2020-11-03 |
|
67,14 |
SEK |
2020-11-02 |
|
66,03 |
SEK |
2020-10-30 |
|
67,85 |
SEK |
2020-10-29 |
|
67,25 |
SEK |
2020-10-28 |
|
66,01 |
SEK |
2020-10-27 |
|
66,22 |
SEK |
2020-10-23 |
|
66,72 |
SEK |
2020-10-22 |
|
66,79 |
SEK |
2020-10-21 |
|
66,63 |
SEK |
2020-10-20 |
|
66,39 |
SEK |
2020-10-19 |
|
66,49 |
SEK |
2020-10-16 |
|
66,43 |
SEK |
2020-10-15 |
|
67,42 |
SEK |
2020-10-14 |
|
67,20 |
SEK |
2020-10-12 |
|
66,07 |
SEK |
2020-10-09 |
|
66,36 |
SEK |
2020-10-08 |
|
66,01 |
SEK |
2020-10-07 |
|
65,35 |
SEK |
2020-10-06 |
|
64,37 |
SEK |
2020-10-05 |
|
64,46 |
SEK |
2020-09-30 |
|
63,57 |
SEK |
2020-09-29 |
|
64,05 |
SEK |
2020-09-28 |
|
63,88 |
SEK |
2020-09-25 |
|
63,66 |
SEK |
2020-09-24 |
|
64,19 |
SEK |
2020-09-23 |
|
63,20 |
SEK |
2020-09-22 |
|
63,40 |
SEK |
2020-09-21 |
|
63,82 |
SEK |
2020-09-18 |
|
63,52 |
SEK |
2020-09-17 |
|
64,50 |
SEK |
2020-09-16 |
|
64,04 |
SEK |
2020-09-15 |
|
63,16 |
SEK |
2020-09-14 |
|
62,39 |
SEK |
2020-09-11 |
|
61,88 |
SEK |
2020-09-10 |
|
61,72 |
SEK |
2020-09-09 |
|
62,42 |
SEK |
2020-09-08 |
|
62,63 |
SEK |
2020-09-07 |
|
63,16 |
SEK |
2020-09-04 |
|
64,26 |
SEK |
2020-09-03 |
|
64,54 |
SEK |
2020-09-02 |
|
63,62 |
SEK |
2020-09-01 |
|
62,37 |
SEK |
2020-08-31 |
|
63,63 |
SEK |
2020-08-28 |
|
64,37 |
SEK |
2020-08-27 |
|
64,01 |
SEK |
2020-08-26 |
|
63,63 |
SEK |
2020-08-25 |
|
63,54 |
SEK |
2020-08-24 |
|
62,32 |
SEK |
2020-08-21 |
|
61,04 |
SEK |
2020-08-20 |
|
61,25 |
SEK |
2020-08-19 |
|
61,69 |
SEK |
2020-08-18 |
|
61,51 |
SEK |
2020-08-17 |
|
61,09 |
SEK |
2020-08-14 |
|
60,81 |
SEK |
2020-08-13 |
|
60,72 |
SEK |
2020-08-12 |
|
61,13 |
SEK |
2020-08-11 |
|
60,77 |
SEK |
2020-08-10 |
|
61,95 |
SEK |
2020-08-07 |
|
62,50 |
SEK |
2020-08-06 |
|
62,03 |
SEK |
2020-08-05 |
|
62,14 |
SEK |
2020-08-04 |
|
61,20 |
SEK |
2020-08-03 |
|
60,54 |
SEK |
2020-07-31 |
|
60,67 |
SEK |
2020-07-30 |
|
60,88 |
SEK |
2020-07-29 |
|
60,75 |
SEK |
2020-07-28 |
|
59,51 |
SEK |
2020-07-27 |
|
59,33 |
SEK |
2020-07-24 |
|
61,06 |
SEK |
2020-07-23 |
|
60,74 |
SEK |
2020-07-22 |
|
62,01 |
SEK |
2020-07-21 |
|
60,55 |
SEK |
2020-07-20 |
|
60,46 |
SEK |
2020-07-17 |
|
59,87 |
SEK |
2020-07-16 |
|
61,74 |
SEK |
2020-07-15 |
|
61,42 |
SEK |
2020-07-14 |
|
63,18 |
SEK |
2020-07-13 |
|
62,96 |
SEK |
2020-07-10 |
|
64,09 |
SEK |
2020-07-09 |
|
62,75 |
SEK |
2020-07-08 |
|
62,02 |
SEK |
2020-07-07 |
|
62,56 |
SEK |
2020-07-06 |
|
61,15 |
SEK |
2020-07-03 |
|
60,42 |
SEK |
2020-07-02 |
|
58,87 |
SEK |
2020-06-30 |
|
58,10 |
SEK |
2020-06-29 |
|
59,10 |
SEK |
2020-06-26 |
|
59,33 |
SEK |
2020-06-24 |
|
58,79 |
SEK |
2020-06-23 |
|
58,55 |
SEK |
2020-06-22 |
|
58,15 |
SEK |
2020-06-18 |
|
57,58 |
SEK |
2020-06-17 |
|
57,14 |
SEK |
2020-06-16 |
|
55,49 |
SEK |
2020-06-15 |
|
56,46 |
SEK |
2020-06-12 |
|
56,15 |
SEK |
2020-06-11 |
|
57,08 |
SEK |
2020-06-10 |
|
56,11 |
SEK |
2020-06-09 |
|
56,18 |
SEK |
2020-06-08 |
|
56,05 |
SEK |
2020-06-05 |
|
55,73 |
SEK |
2020-06-04 |
|
55,96 |
SEK |
2020-06-03 |
|
54,86 |
SEK |
2020-06-02 |
|
54,63 |
SEK |
2020-06-01 |
|
53,07 |
SEK |
2020-05-29 |
|
53,63 |
SEK |
2020-05-28 |
|
53,94 |
SEK |
2020-05-27 |
|
54,58 |
SEK |
2020-05-26 |
|
53,70 |
SEK |
2020-05-25 |
|
53,40 |
SEK |
2020-05-22 |
|
55,09 |
SEK |
2020-05-20 |
|
55,12 |
SEK |
2020-05-19 |
|
54,63 |
SEK |
2020-05-18 |
|
54,91 |
SEK |
2020-05-15 |
|
54,52 |
SEK |
2020-05-14 |
|
55,09 |
SEK |
2020-05-13 |
|
54,57 |
SEK |
2020-05-12 |
|
55,43 |
SEK |
2020-05-11 |
|
54,66 |
SEK |
2020-05-08 |
|
54,22 |
SEK |
2020-05-07 |
|
54,30 |
SEK |
2020-05-06 |
|
53,65 |
SEK |
2020-05-05 |
|
53,34 |
SEK |
2020-05-04 |
|
55,03 |
SEK |
2020-04-29 |
|
54,48 |
SEK |
2020-04-28 |
|
55,07 |
SEK |
2020-04-27 |
|
54,30 |
SEK |
2020-04-24 |
|
54,93 |
SEK |
2020-04-23 |
|
54,87 |
SEK |
2020-04-22 |
|
54,20 |
SEK |
2020-04-21 |
|
55,00 |
SEK |
2020-04-20 |
|
55,15 |
SEK |
2020-04-17 |
|
53,65 |
SEK |
2020-04-16 |
|
53,64 |
SEK |
2020-04-15 |
|
53,64 |
SEK |
2020-04-14 |
|
53,18 |
SEK |
2020-04-09 |
|
52,88 |
SEK |
2020-04-08 |
|
53,14 |
SEK |
2020-04-07 |
|
52,51 |
SEK |
2020-04-06 |
|
51,61 |
SEK |
2020-04-03 |
|
51,24 |
SEK |
2020-04-02 |
|
50,55 |
SEK |
2020-04-01 |
|
51,52 |
SEK |
2020-03-31 |
|
50,65 |
SEK |
2020-03-30 |
|
51,18 |
SEK |
2020-03-27 |
|
51,13 |
SEK |
2020-03-26 |
|
52,01 |
SEK |
2020-03-25 |
|
49,81 |
SEK |
2020-03-24 |
|
47,10 |
SEK |
2020-03-23 |
|
50,24 |
SEK |
2020-03-20 |
|
47,62 |
SEK |
2020-03-19 |
|
48,99 |
SEK |
2020-03-18 |
|
49,48 |
SEK |
2020-03-17 |
|
49,29 |
SEK |
2020-03-16 |
|
51,89 |
SEK |
2020-03-13 |
|
51,98 |
SEK |
2020-03-12 |
|
53,56 |
SEK |
2020-03-11 |
|
54,07 |
SEK |
2020-03-10 |
|
52,70 |
SEK |
2020-03-09 |
|
54,96 |
SEK |
2020-03-06 |
|
57,03 |
SEK |
2020-03-05 |
|
56,55 |
SEK |
2020-03-04 |
|
55,67 |
SEK |
2020-03-03 |
|
55,77 |
SEK |
2020-03-02 |
|
55,95 |
SEK |
2020-02-28 |
|
56,76 |
SEK |
2020-02-27 |
|
57,87 |
SEK |
2020-02-26 |
|
58,54 |
SEK |
2020-02-25 |
|
57,91 |
SEK |
2020-02-24 |
|
59,34 |
SEK |
2020-02-21 |
|
60,66 |
SEK |
2020-02-20 |
|
60,91 |
SEK |
2020-02-19 |
|
60,05 |
SEK |
2020-02-18 |
|
60,63 |
SEK |
2020-02-17 |
|
60,59 |
SEK |
2020-02-14 |
|
60,09 |
SEK |
2020-02-13 |
|
60,06 |
SEK |
2020-02-12 |
|
59,43 |
SEK |
2020-02-11 |
|
58,68 |
SEK |
2020-02-10 |
|
58,80 |
SEK |
2020-02-07 |
|
59,47 |
SEK |
2020-02-06 |
|
58,24 |
SEK |
2020-02-05 |
|
58,15 |
SEK |
2020-02-04 |
|
56,87 |
SEK |
2020-02-03 |
|
56,84 |
SEK |
2020-01-31 |
|
57,15 |
SEK |
2020-01-30 |
|
58,39 |
SEK |
2020-01-29 |
|
59,35 |
SEK |
2020-01-24 |
|
59,01 |
SEK |
2020-01-23 |
|
60,03 |
SEK |
2020-01-22 |
|
59,18 |
SEK |
2020-01-21 |
|
60,48 |
SEK |
2020-01-20 |
|
60,62 |
SEK |
2020-01-17 |
|
60,29 |
SEK |
2020-01-16 |
|
59,94 |
SEK |
2020-01-15 |
|
60,17 |
SEK |
2020-01-14 |
|
60,30 |
SEK |
2020-01-13 |
|
59,67 |
SEK |
2020-01-10 |
|
59,37 |
SEK |
2020-01-09 |
|
57,74 |
SEK |
2020-01-08 |
|
57,96 |
SEK |
2020-01-07 |
|
57,66 |
SEK |
2020-01-03 |
|
57,65 |
SEK |
2020-01-02 |
|
56,77 |
SEK |
2019-12-30 |
|
56,96 |
SEK |
2019-12-27 |
|
56,93 |
SEK |
2019-12-23 |
|
56,70 |
SEK |
2019-12-20 |
|
56,78 |
SEK |
2019-12-19 |
|
56,86 |
SEK |
2019-12-18 |
|
56,63 |
SEK |
2019-12-17 |
|
55,69 |
SEK |
2019-12-16 |
|
55,96 |
SEK |
2019-12-13 |
|
55,07 |
SEK |
2019-12-12 |
|
54,47 |
SEK |
2019-12-11 |
|
54,58 |
SEK |
2019-12-10 |
|
54,80 |
SEK |
2019-12-09 |
|
54,48 |
SEK |
2019-12-06 |
|
54,01 |
SEK |
2019-12-05 |
|
53,51 |
SEK |
2019-12-04 |
|
53,89 |
SEK |
2019-12-03 |
|
54,15 |
SEK |
2019-12-02 |
|
54,17 |
SEK |
2019-11-29 |
|
55,05 |
SEK |
2019-11-28 |
|
55,21 |
SEK |
2019-11-27 |
|
54,83 |
SEK |
2019-11-26 |
|
54,98 |
SEK |
2019-11-25 |
|
54,31 |
SEK |
2019-11-22 |
|
54,28 |
SEK |
2019-11-21 |
|
54,85 |
SEK |
2019-11-20 |
|
55,45 |
SEK |
2019-11-19 |
|
55,00 |
SEK |
2019-11-18 |
|
54,67 |
SEK |
2019-11-15 |
|
54,80 |
SEK |
2019-11-14 |
|
55,27 |
SEK |
2019-11-13 |
|
55,67 |
SEK |
2019-11-12 |
|
55,10 |
SEK |
2019-11-11 |
|
56,06 |
SEK |
2019-11-08 |
|
55,78 |
SEK |
2019-11-07 |
|
55,67 |
SEK |
2019-11-06 |
|
55,93 |
SEK |
2019-11-05 |
|
55,20 |
SEK |
2019-11-04 |
|
54,05 |
SEK |
2019-11-01 |
|
54,14 |
SEK |
2019-10-31 |
|
54,11 |
SEK |
2019-10-30 |
|
54,25 |
SEK |
2019-10-29 |
|
54,10 |
SEK |
2019-10-28 |
|
53,49 |
SEK |
2019-10-25 |
|
53,16 |
SEK |
2019-10-24 |
|
52,91 |
SEK |
2019-10-23 |
|
53,26 |
SEK |
2019-10-22 |
|
52,91 |
SEK |
2019-10-21 |
|
53,38 |
SEK |
2019-10-18 |
|
53,74 |
SEK |
2019-10-17 |
|
54,14 |
SEK |
2019-10-16 |
|
53,84 |
SEK |
2019-10-15 |
|
53,56 |
SEK |
2019-10-14 |
|
53,19 |
SEK |
2019-10-11 |
|
52,44 |
SEK |
2019-10-10 |
|
52,83 |
SEK |
2019-10-09 |
|
52,86 |
SEK |
2019-10-08 |
|
52,45 |
SEK |
2019-10-04 |
|
52,16 |
SEK |
2019-10-03 |
|
52,33 |
SEK |
2019-10-02 |
|
52,37 |
SEK |
2019-09-30 |
|
52,33 |
SEK |
2019-09-27 |
|
52,30 |
SEK |
2019-09-26 |
|
51,74 |
SEK |
2019-09-25 |
|
52,10 |
SEK |
2019-09-24 |
|
52,50 |
SEK |
2019-09-23 |
|
52,79 |
SEK |
2019-09-20 |
|
52,58 |
SEK |
2019-09-19 |
|
52,58 |
SEK |
2019-09-18 |
|
52,29 |
SEK |
2019-09-17 |
|
52,69 |
SEK |
2019-09-16 |
|
52,71 |
SEK |
2019-09-13 |
|
52,30 |
SEK |
2019-09-12 |
|
52,34 |
SEK |
2019-09-11 |
|
51,95 |
SEK |
2019-09-10 |
|
52,19 |
SEK |
2019-09-09 |
|
51,99 |
SEK |
2019-09-06 |
|
52,01 |
SEK |
2019-09-05 |
|
52,10 |
SEK |
2019-09-04 |
|
51,48 |
SEK |
2019-09-03 |
|
51,78 |
SEK |
2019-09-02 |
|
51,85 |
SEK |
2019-08-30 |
|
50,99 |
SEK |
2019-08-29 |
|
50,49 |
SEK |
2019-08-28 |
|
50,13 |
SEK |
2019-08-27 |
|
49,94 |
SEK |
2019-08-26 |