|
44,50 |
SEK |
2024-11-22 |
|
44,11 |
SEK |
2024-11-21 |
|
44,31 |
SEK |
2024-11-20 |
|
44,24 |
SEK |
2024-11-19 |
|
44,66 |
SEK |
2024-11-18 |
|
45,16 |
SEK |
2024-11-15 |
|
45,29 |
SEK |
2024-11-14 |
|
45,12 |
SEK |
2024-11-13 |
|
45,78 |
SEK |
2024-11-12 |
|
46,18 |
SEK |
2024-11-11 |
|
45,87 |
SEK |
2024-11-08 |
|
45,85 |
SEK |
2024-11-07 |
|
45,30 |
SEK |
2024-11-06 |
|
45,49 |
SEK |
2024-11-05 |
|
45,25 |
SEK |
2024-11-04 |
|
45,42 |
SEK |
2024-11-01 |
|
44,80 |
SEK |
2024-10-31 |
|
45,78 |
SEK |
2024-10-30 |
|
45,60 |
SEK |
2024-10-29 |
|
45,76 |
SEK |
2024-10-28 |
|
45,23 |
SEK |
2024-10-25 |
|
45,43 |
SEK |
2024-10-24 |
|
45,40 |
SEK |
2024-10-23 |
|
45,37 |
SEK |
2024-10-22 |
|
45,84 |
SEK |
2024-10-21 |
|
46,10 |
SEK |
2024-10-18 |
|
46,09 |
SEK |
2024-10-17 |
|
45,83 |
SEK |
2024-10-16 |
|
45,94 |
SEK |
2024-10-15 |
|
46,05 |
SEK |
2024-10-14 |
|
45,90 |
SEK |
2024-10-11 |
|
45,70 |
SEK |
2024-10-10 |
|
46,13 |
SEK |
2024-10-09 |
|
45,95 |
SEK |
2024-10-08 |
|
46,13 |
SEK |
2024-10-07 |
|
46,34 |
SEK |
2024-10-04 |
|
46,06 |
SEK |
2024-10-03 |
|
46,16 |
SEK |
2024-10-02 |
|
46,51 |
SEK |
2024-10-01 |
|
46,52 |
SEK |
2024-09-30 |
|
46,49 |
SEK |
2024-09-27 |
|
46,73 |
SEK |
2024-09-26 |
|
45,87 |
SEK |
2024-09-25 |
|
45,90 |
SEK |
2024-09-24 |
|
46,29 |
SEK |
2024-09-23 |
|
46,31 |
SEK |
2024-09-20 |
|
46,50 |
SEK |
2024-09-19 |
|
45,61 |
SEK |
2024-09-18 |
|
45,67 |
SEK |
2024-09-17 |
|
45,52 |
SEK |
2024-09-16 |
|
45,51 |
SEK |
2024-09-13 |
|
45,26 |
SEK |
2024-09-12 |
|
45,05 |
SEK |
2024-09-11 |
|
45,24 |
SEK |
2024-09-10 |
|
45,28 |
SEK |
2024-09-09 |
|
45,17 |
SEK |
2024-09-06 |
|
45,48 |
SEK |
2024-09-05 |
|
45,20 |
SEK |
2024-09-04 |
|
45,62 |
SEK |
2024-09-03 |
|
45,89 |
SEK |
2024-09-02 |
|
46,35 |
SEK |
2024-08-30 |
|
45,89 |
SEK |
2024-08-29 |
|
45,78 |
SEK |
2024-08-28 |
|
45,84 |
SEK |
2024-08-27 |
|
45,89 |
SEK |
2024-08-23 |
|
45,93 |
SEK |
2024-08-22 |
|
45,75 |
SEK |
2024-08-21 |
|
45,73 |
SEK |
2024-08-20 |
|
46,15 |
SEK |
2024-08-19 |
|
46,14 |
SEK |
2024-08-16 |
|
46,13 |
SEK |
2024-08-15 |
|
45,66 |
SEK |
2024-08-14 |
|
45,54 |
SEK |
2024-08-13 |
|
45,71 |
SEK |
2024-08-12 |
|
45,58 |
SEK |
2024-08-09 |
|
45,41 |
SEK |
2024-08-08 |
|
45,71 |
SEK |
2024-08-07 |
|
45,27 |
SEK |
2024-08-06 |
|
44,97 |
SEK |
2024-08-05 |
|
46,51 |
SEK |
2024-08-02 |
|
48,13 |
SEK |
2024-08-01 |
|
48,49 |
SEK |
2024-07-31 |
|
48,86 |
SEK |
2024-07-30 |
|
48,97 |
SEK |
2024-07-29 |
|
48,96 |
SEK |
2024-07-26 |
|
48,20 |
SEK |
2024-07-25 |
|
49,02 |
SEK |
2024-07-24 |
|
49,03 |
SEK |
2024-07-23 |
|
49,23 |
SEK |
2024-07-22 |
|
48,63 |
SEK |
2024-07-19 |
|
48,96 |
SEK |
2024-07-18 |
|
48,42 |
SEK |
2024-07-17 |
|
48,55 |
SEK |
2024-07-16 |
|
48,48 |
SEK |
2024-07-15 |
|
48,29 |
SEK |
2024-07-12 |
|
47,49 |
SEK |
2024-07-11 |
|
47,16 |
SEK |
2024-07-10 |
|
46,98 |
SEK |
2024-07-09 |
|
47,30 |
SEK |
2024-07-08 |
|
47,14 |
SEK |
2024-07-05 |
|
46,63 |
SEK |
2024-07-04 |
|
46,05 |
SEK |
2024-07-03 |
|
46,02 |
SEK |
2024-07-02 |
|
45,99 |
SEK |
2024-07-01 |
|
45,42 |
SEK |
2024-06-28 |
|
45,60 |
SEK |
2024-06-27 |
|
45,33 |
SEK |
2024-06-26 |
|
45,46 |
SEK |
2024-06-25 |
|
45,81 |
SEK |
2024-06-24 |
|
45,53 |
SEK |
2024-06-20 |
|
45,21 |
SEK |
2024-06-19 |
|
45,36 |
SEK |
2024-06-18 |
|
45,27 |
SEK |
2024-06-17 |
|
45,47 |
SEK |
2024-06-14 |
|
46,21 |
SEK |
2024-06-13 |
|
46,79 |
SEK |
2024-06-12 |
|
46,74 |
SEK |
2024-06-11 |
|
47,19 |
SEK |
2024-06-10 |
|
47,85 |
SEK |
2024-06-07 |
|
47,58 |
SEK |
2024-06-05 |
|
47,82 |
SEK |
2024-06-04 |
|
48,01 |
SEK |
2024-06-03 |
|
47,95 |
SEK |
2024-05-31 |
|
48,21 |
SEK |
2024-05-30 |
|
47,93 |
SEK |
2024-05-29 |
|
48,38 |
SEK |
2024-05-28 |
|
48,70 |
SEK |
2024-05-24 |
|
48,70 |
SEK |
2024-05-23 |
|
48,65 |
SEK |
2024-05-22 |
|
48,39 |
SEK |
2024-05-21 |
|
48,58 |
SEK |
2024-05-20 |
|
47,87 |
SEK |
2024-05-17 |
|
47,76 |
SEK |
2024-05-16 |
|
47,64 |
SEK |
2024-05-15 |
|
47,25 |
SEK |
2024-05-14 |
|
46,85 |
SEK |
2024-05-13 |
|
46,86 |
SEK |
2024-05-10 |
|
46,48 |
SEK |
2024-05-08 |
|
45,98 |
SEK |
2024-05-07 |
|
45,65 |
SEK |
2024-05-03 |
|
45,12 |
SEK |
2024-05-02 |
|
45,28 |
SEK |
2024-04-30 |
|
45,24 |
SEK |
2024-04-29 |
|
44,83 |
SEK |
2024-04-26 |
|
44,29 |
SEK |
2024-04-25 |
|
44,90 |
SEK |
2024-04-24 |
|
44,75 |
SEK |
2024-04-23 |
|
44,39 |
SEK |
2024-04-22 |
|
44,32 |
SEK |
2024-04-19 |
|
44,62 |
SEK |
2024-04-18 |
|
44,75 |
SEK |
2024-04-17 |
|
44,65 |
SEK |
2024-04-16 |
|
45,43 |
SEK |
2024-04-15 |
|
45,41 |
SEK |
2024-04-12 |
|
45,25 |
SEK |
2024-04-11 |
|
45,18 |
SEK |
2024-04-10 |
|
45,21 |
SEK |
2024-04-09 |
|
45,27 |
SEK |
2024-04-08 |
|
44,98 |
SEK |
2024-04-05 |
|
45,14 |
SEK |
2024-04-04 |
|
45,12 |
SEK |
2024-04-03 |
|
45,28 |
SEK |
2024-04-02 |
|
45,71 |
SEK |
2024-03-28 |
|
45,44 |
SEK |
2024-03-27 |
|
45,22 |
SEK |
2024-03-26 |
|
44,98 |
SEK |
2024-03-25 |
|
44,94 |
SEK |
2024-03-22 |
|
44,73 |
SEK |
2024-03-21 |
|
44,45 |
SEK |
2024-03-20 |
|
44,20 |
SEK |
2024-03-19 |
|
44,26 |
SEK |
2024-03-18 |
|
44,25 |
SEK |
2024-03-15 |
|
43,89 |
SEK |
2024-03-14 |
|
43,87 |
SEK |
2024-03-13 |
|
43,79 |
SEK |
2024-03-12 |
|
43,63 |
SEK |
2024-03-11 |
|
43,93 |
SEK |
2024-03-08 |
|
44,19 |
SEK |
2024-03-07 |
|
44,01 |
SEK |
2024-03-06 |
|
43,89 |
SEK |
2024-03-05 |
|
43,46 |
SEK |
2024-03-04 |
|
43,03 |
SEK |
2024-03-01 |
|
43,08 |
SEK |
2024-02-29 |
|
43,09 |
SEK |
2024-02-28 |
|
43,59 |
SEK |
2024-02-27 |
|
43,62 |
SEK |
2024-02-26 |
|
43,78 |
SEK |
2024-02-23 |
|
43,97 |
SEK |
2024-02-22 |
|
43,57 |
SEK |
2024-02-21 |
|
43,71 |
SEK |
2024-02-20 |
|
44,15 |
SEK |
2024-02-19 |
|
44,26 |
SEK |
2024-02-16 |
|
44,22 |
SEK |
2024-02-15 |
|
44,33 |
SEK |
2024-02-14 |
|
43,82 |
SEK |
2024-02-13 |
|
44,24 |
SEK |
2024-02-12 |
|
44,05 |
SEK |
2024-02-09 |
|
44,07 |
SEK |
2024-02-08 |
|
43,82 |
SEK |
2024-02-07 |
|
44,12 |
SEK |
2024-02-06 |
|
44,15 |
SEK |
2024-02-05 |
|
44,07 |
SEK |
2024-02-02 |
|
44,07 |
SEK |
2024-02-01 |
|
44,15 |
SEK |
2024-01-31 |
|
44,35 |
SEK |
2024-01-30 |
|
44,20 |
SEK |
2024-01-29 |
|
44,23 |
SEK |
2024-01-26 |
|
43,99 |
SEK |
2024-01-25 |
|
44,07 |
SEK |
2024-01-24 |
|
43,87 |
SEK |
2024-01-23 |
|
43,75 |
SEK |
2024-01-22 |
|
43,38 |
SEK |
2024-01-19 |
|
43,49 |
SEK |
2024-01-18 |
|
42,61 |
SEK |
2024-01-17 |
|
43,10 |
SEK |
2024-01-16 |
|
43,00 |
SEK |
2024-01-15 |
|
43,13 |
SEK |
2024-01-12 |
|
43,00 |
SEK |
2024-01-11 |
|
42,82 |
SEK |
2024-01-10 |
|
43,08 |
SEK |
2024-01-09 |
|
42,98 |
SEK |
2024-01-08 |
|
42,55 |
SEK |
2024-01-05 |
|
42,49 |
SEK |
2024-01-04 |
|
42,79 |
SEK |
2024-01-03 |
|
43,35 |
SEK |
2024-01-02 |
|
43,65 |
SEK |
2023-12-29 |
|
43,34 |
SEK |
2023-12-28 |
|
43,31 |
SEK |
2023-12-27 |
|
42,95 |
SEK |
2023-12-22 |
|
43,19 |
SEK |
2023-12-21 |
|
43,28 |
SEK |
2023-12-20 |
|
43,24 |
SEK |
2023-12-19 |
|
42,81 |
SEK |
2023-12-18 |
|
43,18 |
SEK |
2023-12-15 |
|
43,14 |
SEK |
2023-12-14 |
|
42,12 |
SEK |
2023-12-13 |
|
42,11 |
SEK |
2023-12-12 |
|
42,07 |
SEK |
2023-12-11 |
|
41,93 |
SEK |
2023-12-08 |
|
41,51 |
SEK |
2023-12-07 |
|
41,75 |
SEK |
2023-12-06 |
|
41,51 |
SEK |
2023-12-05 |
|
41,44 |
SEK |
2023-12-04 |
|
41,72 |
SEK |
2023-12-01 |
|
41,95 |
SEK |
2023-11-30 |
|
41,81 |
SEK |
2023-11-29 |
|
41,39 |
SEK |
2023-11-28 |
|
41,83 |
SEK |
2023-11-27 |
|
41,68 |
SEK |
2023-11-24 |
|
41,95 |
SEK |
2023-11-23 |
|
41,85 |
SEK |
2023-11-22 |
|
41,69 |
SEK |
2023-11-21 |
|
42,04 |
SEK |
2023-11-20 |
|
42,06 |
SEK |
2023-11-17 |
|
41,84 |
SEK |
2023-11-16 |
|
42,01 |
SEK |
2023-11-15 |
|
41,76 |
SEK |
2023-11-14 |
|
40,82 |
SEK |
2023-11-13 |
|
40,76 |
SEK |
2023-11-10 |
|
41,26 |
SEK |
2023-11-09 |
|
40,86 |
SEK |
2023-11-08 |
|
40,45 |
SEK |
2023-11-07 |
|
40,54 |
SEK |
2023-11-06 |
|
41,01 |
SEK |
2023-11-03 |
|
40,66 |
SEK |
2023-11-02 |
|
39,47 |
SEK |
2023-11-01 |
|
39,35 |
SEK |
2023-10-31 |
|
39,06 |
SEK |
2023-10-30 |
|
38,94 |
SEK |
2023-10-27 |
|
39,05 |
SEK |
2023-10-26 |
|
38,69 |
SEK |
2023-10-25 |
|
39,16 |
SEK |
2023-10-24 |
|
38,62 |
SEK |
2023-10-23 |
|
38,77 |
SEK |
2023-10-20 |
|
39,14 |
SEK |
2023-10-19 |
|
39,42 |
SEK |
2023-10-18 |
|
39,36 |
SEK |
2023-10-17 |
|
39,65 |
SEK |
2023-10-16 |
|
39,98 |
SEK |
2023-10-13 |
|
40,62 |
SEK |
2023-10-12 |
|
40,67 |
SEK |
2023-10-11 |
|
40,58 |
SEK |
2023-10-10 |
|
40,14 |
SEK |
2023-10-09 |
|
40,22 |
SEK |
2023-10-06 |
|
40,55 |
SEK |
2023-10-05 |
|
40,21 |
SEK |
2023-10-04 |
|
40,90 |
SEK |
2023-10-03 |
|
41,22 |
SEK |
2023-10-02 |
|
41,69 |
SEK |
2023-09-29 |
|
40,95 |
SEK |
2023-09-28 |
|
41,41 |
SEK |
2023-09-27 |
|
41,52 |
SEK |
2023-09-26 |
|
41,96 |
SEK |
2023-09-25 |
|
42,99 |
SEK |
2023-09-22 |
|
43,33 |
SEK |
2023-09-21 |
|
43,84 |
SEK |
2023-09-20 |
|
43,48 |
SEK |
2023-09-19 |
|
43,89 |
SEK |
2023-09-18 |
|
44,39 |
SEK |
2023-09-15 |
|
44,45 |
SEK |
2023-09-14 |
|
44,08 |
SEK |
2023-09-13 |
|
44,07 |
SEK |
2023-09-12 |
|
44,28 |
SEK |
2023-09-11 |
|
44,32 |
SEK |
2023-09-08 |
|
44,52 |
SEK |
2023-09-07 |
|
45,25 |
SEK |
2023-09-06 |
|
45,51 |
SEK |
2023-09-05 |
|
45,59 |
SEK |
2023-09-04 |
|
45,45 |
SEK |
2023-09-01 |
|
45,43 |
SEK |
2023-08-31 |
|
45,24 |
SEK |
2023-08-30 |
|
45,04 |
SEK |
2023-08-29 |
|
44,84 |
SEK |
2023-08-25 |
|
44,95 |
SEK |
2023-08-24 |
|
44,72 |
SEK |
2023-08-23 |
|
44,84 |
SEK |
2023-08-22 |
|
44,82 |
SEK |
2023-08-21 |
|
44,72 |
SEK |
2023-08-18 |
|
45,08 |
SEK |
2023-08-17 |
|
45,41 |
SEK |
2023-08-16 |
|
45,47 |
SEK |
2023-08-15 |
|
45,53 |
SEK |
2023-08-14 |
|
45,74 |
SEK |
2023-08-11 |
|
45,42 |
SEK |
2023-08-10 |
|
45,39 |
SEK |
2023-08-09 |
|
45,36 |
SEK |
2023-08-08 |
|
45,33 |
SEK |
2023-08-07 |
|
45,47 |
SEK |
2023-08-04 |
|
45,89 |
SEK |
2023-08-03 |
|
45,81 |
SEK |
2023-08-02 |
|
46,13 |
SEK |
2023-08-01 |
|
46,22 |
SEK |
2023-07-31 |
|
45,90 |
SEK |
2023-07-28 |
|
45,93 |
SEK |
2023-07-27 |
|
45,28 |
SEK |
2023-07-26 |
|
45,45 |
SEK |
2023-07-25 |
|
45,31 |
SEK |
2023-07-24 |
|
45,42 |
SEK |
2023-07-21 |
|
45,35 |
SEK |
2023-07-20 |
|
45,09 |
SEK |
2023-07-19 |
|
44,50 |
SEK |
2023-07-18 |
|
44,62 |
SEK |
2023-07-17 |
|
45,07 |
SEK |
2023-07-14 |
|
44,86 |
SEK |
2023-07-13 |
|
45,08 |
SEK |
2023-07-12 |
|
45,04 |
SEK |
2023-07-11 |
|
45,25 |
SEK |
2023-07-10 |
|
45,21 |
SEK |
2023-07-07 |
|
45,55 |
SEK |
2023-07-06 |
|
45,91 |
SEK |
2023-07-05 |
|
46,24 |
SEK |
2023-07-04 |
|
46,16 |
SEK |
2023-07-03 |
|
46,00 |
SEK |
2023-06-30 |
|
45,66 |
SEK |
2023-06-29 |
|
45,45 |
SEK |
2023-06-28 |
|
44,87 |
SEK |
2023-06-27 |
|
44,98 |
SEK |
2023-06-26 |
|
45,52 |
SEK |
2023-06-22 |
|
46,21 |
SEK |
2023-06-21 |
|
46,95 |
SEK |
2023-06-20 |
|
47,06 |
SEK |
2023-06-19 |
|
47,23 |
SEK |
2023-06-16 |
|
46,75 |
SEK |
2023-06-15 |
|
47,11 |
SEK |
2023-06-14 |
|
47,12 |
SEK |
2023-06-13 |
|
47,01 |
SEK |
2023-06-12 |
|
46,83 |
SEK |
2023-06-09 |
|
46,76 |
SEK |
2023-06-08 |
|
46,65 |
SEK |
2023-06-07 |
|
46,59 |
SEK |
2023-06-05 |
|
46,35 |
SEK |
2023-06-02 |
|
45,99 |
SEK |
2023-06-01 |
|
45,87 |
SEK |
2023-05-31 |
|
46,42 |
SEK |
2023-05-30 |
|
45,87 |
SEK |
2023-05-26 |
|
46,07 |
SEK |
2023-05-25 |
|
45,71 |
SEK |
2023-05-24 |
|
46,59 |
SEK |
2023-05-23 |
|
46,32 |
SEK |
2023-05-22 |
|
46,60 |
SEK |
2023-05-19 |
|
45,67 |
SEK |
2023-05-17 |
|
45,84 |
SEK |
2023-05-16 |
|
45,81 |
SEK |
2023-05-15 |
|
45,56 |
SEK |
2023-05-12 |
|
45,29 |
SEK |
2023-05-11 |
|
45,04 |
SEK |
2023-05-10 |
|
44,84 |
SEK |
2023-05-09 |
|
45,00 |
SEK |
2023-05-05 |
|
45,00 |
SEK |
2023-05-04 |
|
45,14 |
SEK |
2023-05-03 |
|
45,49 |
SEK |
2023-05-02 |
|
45,62 |
SEK |
2023-04-28 |
|
45,28 |
SEK |
2023-04-27 |
|
45,39 |
SEK |
2023-04-26 |
|
45,49 |
SEK |
2023-04-25 |
|
45,94 |
SEK |
2023-04-24 |
|
45,64 |
SEK |
2023-04-21 |
|
45,74 |
SEK |
2023-04-20 |
|
45,92 |
SEK |
2023-04-19 |
|
45,96 |
SEK |
2023-04-18 |
|
45,90 |
SEK |
2023-04-17 |
|
45,97 |
SEK |
2023-04-14 |
|
45,13 |
SEK |
2023-04-13 |
|
45,01 |
SEK |
2023-04-12 |
|
45,30 |
SEK |
2023-04-11 |
|
44,83 |
SEK |
2023-04-06 |
|
44,56 |
SEK |
2023-04-05 |
|
45,19 |
SEK |
2023-04-04 |
|
45,19 |
SEK |
2023-04-03 |
|
45,20 |
SEK |
2023-03-31 |
|
45,06 |
SEK |
2023-03-30 |
|
44,27 |
SEK |
2023-03-29 |
|
43,43 |
SEK |
2023-03-28 |
|
44,00 |
SEK |
2023-03-27 |
|
43,64 |
SEK |
2023-03-24 |
|
44,28 |
SEK |
2023-03-23 |
|
44,20 |
SEK |
2023-03-22 |
|
44,09 |
SEK |
2023-03-21 |
|
43,90 |
SEK |
2023-03-20 |
|
43,82 |
SEK |
2023-03-17 |
|
44,19 |
SEK |
2023-03-16 |
|
44,06 |
SEK |
2023-03-15 |
|
45,13 |
SEK |
2023-03-14 |
|
44,86 |
SEK |
2023-03-13 |
|
45,91 |
SEK |
2023-03-10 |
|
46,62 |
SEK |
2023-03-09 |
|
46,39 |
SEK |
2023-03-08 |
|
46,70 |
SEK |
2023-03-07 |
|
46,55 |
SEK |
2023-03-06 |
|
46,42 |
SEK |
2023-03-03 |
|
46,06 |
SEK |
2023-03-02 |
|
46,43 |
SEK |
2023-03-01 |
|
46,24 |
SEK |
2023-02-28 |
|
46,02 |
SEK |
2023-02-27 |
|
45,63 |
SEK |
2023-02-24 |
|
46,15 |
SEK |
2023-02-23 |
|
45,77 |
SEK |
2023-02-22 |
|
46,20 |
SEK |
2023-02-21 |
|
46,50 |
SEK |
2023-02-20 |
|
46,86 |
SEK |
2023-02-17 |
|
46,76 |
SEK |
2023-02-16 |
|
46,63 |
SEK |
2023-02-15 |
|
46,68 |
SEK |
2023-02-14 |
|
46,71 |
SEK |
2023-02-13 |
|
46,44 |
SEK |
2023-02-10 |
|
47,21 |
SEK |
2023-02-09 |
|
48,30 |
SEK |
2023-02-08 |
|
47,87 |
SEK |
2023-02-07 |
|
48,30 |
SEK |
2023-02-06 |
|
48,36 |
SEK |
2023-02-03 |
|
48,39 |
SEK |
2023-02-02 |
|
47,62 |
SEK |
2023-02-01 |
|
47,08 |
SEK |
2023-01-31 |
|
46,88 |
SEK |
2023-01-30 |
|
46,84 |
SEK |
2023-01-27 |
|
46,63 |
SEK |
2023-01-26 |
|
45,86 |
SEK |
2023-01-25 |
|
46,22 |
SEK |
2023-01-24 |
|
46,30 |
SEK |
2023-01-23 |
|
46,21 |
SEK |
2023-01-20 |
|
46,40 |
SEK |
2023-01-19 |
|
46,99 |
SEK |
2023-01-18 |
|
46,70 |
SEK |
2023-01-17 |
|
46,62 |
SEK |
2023-01-16 |
|
46,36 |
SEK |
2023-01-13 |
|
46,11 |
SEK |
2023-01-12 |
|
45,78 |
SEK |
2023-01-11 |
|
45,39 |
SEK |
2023-01-10 |
|
45,58 |
SEK |
2023-01-09 |
|
45,45 |
SEK |
2023-01-05 |
|
45,04 |
SEK |
2023-01-04 |
|
44,81 |
SEK |
2023-01-03 |
|
43,77 |
SEK |
2022-12-30 |
|
44,23 |
SEK |
2022-12-29 |
|
43,92 |
SEK |
2022-12-28 |
|
44,02 |
SEK |
2022-12-23 |
|
43,67 |
SEK |
2022-12-22 |
|
43,78 |
SEK |
2022-12-21 |
|
43,34 |
SEK |
2022-12-20 |
|
43,45 |
SEK |
2022-12-19 |
|
43,70 |
SEK |
2022-12-16 |
|
44,01 |
SEK |
2022-12-15 |
|
44,56 |
SEK |
2022-12-14 |
|
45,05 |
SEK |
2022-12-13 |
|
44,20 |
SEK |
2022-12-12 |
|
44,38 |
SEK |
2022-12-09 |
|
43,89 |
SEK |
2022-12-08 |
|
43,96 |
SEK |
2022-12-07 |
|
44,39 |
SEK |
2022-12-06 |
|
44,85 |
SEK |
2022-12-05 |
|
45,41 |
SEK |
2022-12-02 |
|
45,43 |
SEK |
2022-12-01 |
|
44,60 |
SEK |
2022-11-30 |
|
44,35 |
SEK |
2022-11-29 |
|
44,46 |
SEK |
2022-11-28 |
|
44,79 |
SEK |
2022-11-25 |
|
44,83 |
SEK |
2022-11-24 |
|
44,58 |
SEK |
2022-11-23 |
|
44,49 |
SEK |
2022-11-22 |
|
44,63 |
SEK |
2022-11-21 |
|
44,27 |
SEK |
2022-11-18 |
|
43,73 |
SEK |
2022-11-17 |
|
43,37 |
SEK |
2022-11-16 |
|
44,16 |
SEK |
2022-11-15 |
|
44,15 |
SEK |
2022-11-14 |
|
43,83 |
SEK |
2022-11-11 |
|
43,51 |
SEK |
2022-11-10 |
|
42,14 |
SEK |
2022-11-09 |
|
42,28 |
SEK |
2022-11-08 |
|
41,92 |
SEK |
2022-11-07 |
|
41,61 |
SEK |
2022-11-04 |
|
41,36 |
SEK |
2022-11-03 |
|
42,17 |
SEK |
2022-11-02 |
|
42,06 |
SEK |
2022-11-01 |
|
41,86 |
SEK |
2022-10-31 |
|
41,77 |
SEK |
2022-10-28 |
|
41,80 |
SEK |
2022-10-27 |
|
41,98 |
SEK |
2022-10-26 |
|
41,66 |
SEK |
2022-10-25 |
|
41,34 |
SEK |
2022-10-24 |
|
40,47 |
SEK |
2022-10-21 |
|
40,45 |
SEK |
2022-10-20 |
|
40,35 |
SEK |
2022-10-19 |
|
41,18 |
SEK |
2022-10-18 |
|
40,91 |
SEK |
2022-10-17 |
|
40,38 |
SEK |
2022-10-14 |
|
39,26 |
SEK |
2022-10-13 |
|
39,28 |
SEK |
2022-10-12 |
|
39,50 |
SEK |
2022-10-11 |
|
40,20 |
SEK |
2022-10-10 |
|
40,20 |
SEK |
2022-10-07 |
|
41,02 |
SEK |
2022-10-06 |
|
40,69 |
SEK |
2022-10-05 |
|
41,11 |
SEK |
2022-10-04 |
|
40,04 |
SEK |
2022-10-03 |
|
39,83 |
SEK |
2022-09-30 |
|
39,25 |
SEK |
2022-09-29 |
|
39,85 |
SEK |
2022-09-28 |
|
40,51 |
SEK |
2022-09-27 |
|
40,75 |
SEK |
2022-09-26 |
|
40,98 |
SEK |
2022-09-23 |
|
42,10 |
SEK |
2022-09-22 |
|
42,74 |
SEK |
2022-09-21 |
|
42,19 |
SEK |
2022-09-20 |
|
42,65 |
SEK |
2022-09-16 |
|
43,59 |
SEK |
2022-09-15 |
|
43,73 |
SEK |
2022-09-14 |
|
44,51 |
SEK |
2022-09-13 |
|
44,89 |
SEK |
2022-09-12 |
|
44,49 |
SEK |
2022-09-09 |
|
43,86 |
SEK |
2022-09-08 |
|
43,42 |
SEK |
2022-09-07 |
|
43,61 |
SEK |
2022-09-06 |
|
43,34 |
SEK |
2022-09-05 |
|
43,77 |
SEK |
2022-09-02 |
|
43,52 |
SEK |
2022-09-01 |
|
44,45 |
SEK |
2022-08-31 |
|
45,00 |
SEK |
2022-08-30 |
|
45,34 |
SEK |
2022-08-26 |
|
45,60 |
SEK |
2022-08-25 |
|
45,40 |
SEK |
2022-08-24 |
|
45,45 |
SEK |
2022-08-23 |
|
46,14 |
SEK |
2022-08-22 |
|
46,90 |
SEK |
2022-08-19 |
|
47,42 |
SEK |
2022-08-18 |
|
47,31 |
SEK |
2022-08-17 |
|
47,68 |
SEK |
2022-08-16 |
|
48,12 |
SEK |
2022-08-15 |
|
47,44 |
SEK |
2022-08-12 |
|
46,98 |
SEK |
2022-08-11 |
|
46,58 |
SEK |
2022-08-10 |
|
46,05 |
SEK |
2022-08-09 |
|
46,70 |
SEK |
2022-08-08 |
|
46,51 |
SEK |
2022-08-05 |
|
47,31 |
SEK |
2022-08-04 |
|
46,76 |
SEK |
2022-08-03 |
|
46,38 |
SEK |
2022-08-02 |
|
46,70 |
SEK |
2022-08-01 |
|
46,85 |
SEK |
2022-07-29 |
|
46,31 |
SEK |
2022-07-28 |
|
45,96 |
SEK |
2022-07-27 |
|
45,43 |
SEK |
2022-07-26 |
|
45,78 |
SEK |
2022-07-25 |
|
46,11 |
SEK |
2022-07-22 |
|
45,59 |
SEK |
2022-07-21 |
|
45,02 |
SEK |
2022-07-20 |
|
44,39 |
SEK |
2022-07-19 |
|
44,74 |
SEK |
2022-07-18 |
|
43,97 |
SEK |
2022-07-15 |
|
43,76 |
SEK |
2022-07-14 |
|
43,98 |
SEK |
2022-07-13 |
|
44,55 |
SEK |
2022-07-12 |
|
45,14 |
SEK |
2022-07-11 |
|
45,16 |
SEK |
2022-07-08 |
|
45,07 |
SEK |
2022-07-07 |
|
44,09 |
SEK |
2022-07-06 |
|
43,39 |
SEK |
2022-07-05 |
|
43,81 |
SEK |
2022-07-04 |
|
44,14 |
SEK |
2022-07-01 |
|
43,52 |
SEK |
2022-06-30 |
|
44,31 |
SEK |
2022-06-29 |
|
45,23 |
SEK |
2022-06-28 |
|
45,01 |
SEK |
2022-06-27 |
|
44,07 |
SEK |
2022-06-23 |
|
44,37 |
SEK |
2022-06-22 |
|
44,56 |
SEK |
2022-06-21 |
|
44,35 |
SEK |
2022-06-20 |
|
44,55 |
SEK |
2022-06-17 |
|
44,24 |
SEK |
2022-06-16 |
|
44,98 |
SEK |
2022-06-15 |
|
44,62 |
SEK |
2022-06-14 |
|
45,27 |
SEK |
2022-06-13 |
|
47,10 |
SEK |
2022-06-10 |
|
48,18 |
SEK |
2022-06-09 |
|
48,40 |
SEK |
2022-06-08 |
|
48,22 |
SEK |
2022-06-07 |
|
48,69 |
SEK |
2022-06-01 |
|
48,74 |
SEK |
2022-05-31 |
|
48,91 |
SEK |
2022-05-30 |
|
48,43 |
SEK |
2022-05-27 |
|
46,91 |
SEK |
2022-05-25 |
|
46,98 |
SEK |
2022-05-24 |
|
47,48 |
SEK |
2022-05-23 |
|
47,51 |
SEK |
2022-05-20 |
|
46,39 |
SEK |
2022-05-19 |
|
46,70 |
SEK |
2022-05-18 |
|
47,06 |
SEK |
2022-05-17 |
|
46,57 |
SEK |
2022-05-16 |
|
46,50 |
SEK |
2022-05-13 |
|
45,07 |
SEK |
2022-05-12 |
|
45,84 |
SEK |
2022-05-11 |
|
45,88 |
SEK |
2022-05-10 |
|
45,76 |
SEK |
2022-05-09 |
|
46,13 |
SEK |
2022-05-06 |
|
47,81 |
SEK |
2022-05-05 |
|
47,87 |
SEK |
2022-05-04 |
|
48,36 |
SEK |
2022-05-03 |
|
49,03 |
SEK |
2022-04-29 |
|
48,35 |
SEK |
2022-04-28 |
|
48,58 |
SEK |
2022-04-27 |
|
49,34 |
SEK |
2022-04-26 |
|
49,69 |
SEK |
2022-04-25 |
|
50,21 |
SEK |
2022-04-22 |
|
51,07 |
SEK |
2022-04-21 |
|
50,36 |
SEK |
2022-04-20 |
|
50,13 |
SEK |
2022-04-19 |
|
50,54 |
SEK |
2022-04-14 |
|
50,26 |
SEK |
2022-04-13 |
|
50,30 |
SEK |
2022-04-12 |
|
50,41 |
SEK |
2022-04-11 |
|
50,55 |
SEK |
2022-04-08 |
|
51,13 |
SEK |
2022-04-07 |
|
50,79 |
SEK |
2022-04-06 |
|
51,96 |
SEK |
2022-04-05 |
|
51,83 |
SEK |
2022-04-04 |
|
51,21 |
SEK |
2022-04-01 |
|
51,44 |
SEK |
2022-03-31 |
|
51,94 |
SEK |
2022-03-30 |
|
52,42 |
SEK |
2022-03-29 |
|
52,17 |
SEK |
2022-03-28 |
|
51,69 |
SEK |
2022-03-25 |
|
51,11 |
SEK |
2022-03-24 |
|
51,83 |
SEK |
2022-03-23 |
|
52,22 |
SEK |
2022-03-22 |
|
52,17 |
SEK |
2022-03-21 |
|
52,22 |
SEK |
2022-03-18 |
|
51,57 |
SEK |
2022-03-17 |
|
51,18 |
SEK |
2022-03-16 |
|
50,33 |
SEK |
2022-03-15 |
|
50,56 |
SEK |
2022-03-14 |
|
50,39 |
SEK |
2022-03-11 |
|
49,94 |
SEK |
2022-03-10 |
|
49,56 |
SEK |
2022-03-09 |
|
48,53 |
SEK |
2022-03-08 |
|
48,82 |
SEK |
2022-03-07 |
|
49,63 |
SEK |
2022-03-04 |
|
52,11 |
SEK |
2022-03-03 |
|
52,60 |
SEK |
2022-03-02 |
|
52,62 |
SEK |
2022-03-01 |
|
52,55 |
SEK |
2022-02-28 |
|
52,06 |
SEK |
2022-02-25 |
|
50,81 |
SEK |
2022-02-24 |
|
52,16 |
SEK |
2022-02-23 |
|
52,02 |
SEK |
2022-02-22 |
|
52,17 |
SEK |
2022-02-21 |
|
53,23 |
SEK |
2022-02-18 |
|
54,09 |
SEK |
2022-02-17 |
|
54,10 |
SEK |
2022-02-16 |
|
54,02 |
SEK |
2022-02-15 |
|
53,38 |
SEK |
2022-02-14 |
|
54,56 |
SEK |
2022-02-11 |
|
54,72 |
SEK |
2022-02-10 |
|
54,32 |
SEK |
2022-02-09 |
|
53,40 |
SEK |
2022-02-08 |
|
53,89 |
SEK |
2022-02-07 |
|
53,83 |
SEK |
2022-02-04 |
|
54,51 |
SEK |
2022-02-03 |
|
56,06 |
SEK |
2022-02-02 |
|
55,55 |
SEK |
2022-02-01 |
|
54,69 |
SEK |
2022-01-31 |
|
53,91 |
SEK |
2022-01-28 |
|
54,19 |
SEK |
2022-01-27 |
|
54,28 |
SEK |
2022-01-26 |
|
53,39 |
SEK |
2022-01-25 |
|
53,50 |
SEK |
2022-01-24 |
|
55,68 |
SEK |
2022-01-21 |
|
56,71 |
SEK |
2022-01-20 |
|
56,43 |
SEK |
2022-01-19 |
|
55,94 |
SEK |
2022-01-18 |
|
56,39 |
SEK |
2022-01-17 |
|
56,25 |
SEK |
2022-01-14 |
|
56,91 |
SEK |
2022-01-13 |
|
57,07 |
SEK |
2022-01-12 |
|
57,10 |
SEK |
2022-01-11 |
|
56,80 |
SEK |
2022-01-10 |
|
58,08 |
SEK |
2022-01-07 |
|
59,39 |
SEK |
2022-01-05 |
|
60,15 |
SEK |
2022-01-04 |
|
59,53 |
SEK |
2021-12-30 |
|
59,31 |
SEK |
2021-12-29 |
|
59,13 |
SEK |
2021-12-23 |
|
58,48 |
SEK |
2021-12-22 |
|
57,59 |
SEK |
2021-12-21 |
|
57,18 |
SEK |
2021-12-20 |
|
57,04 |
SEK |
2021-12-17 |
|
57,16 |
SEK |
2021-12-16 |
|
56,85 |
SEK |
2021-12-15 |
|
57,50 |
SEK |
2021-12-14 |
|
58,11 |
SEK |
2021-12-13 |
|
58,36 |
SEK |
2021-12-10 |
|
59,02 |
SEK |
2021-12-09 |
|
59,13 |
SEK |
2021-12-08 |
|
59,46 |
SEK |
2021-12-07 |
|
57,84 |
SEK |
2021-12-06 |
|
58,62 |
SEK |
2021-12-03 |
|
58,55 |
SEK |
2021-12-02 |
|
59,25 |
SEK |
2021-12-01 |
|
59,07 |
SEK |
2021-11-30 |
|
59,37 |
SEK |
2021-11-29 |
|
59,23 |
SEK |
2021-11-26 |
|
59,87 |
SEK |
2021-11-25 |
|
59,77 |
SEK |
2021-11-24 |
|
60,33 |
SEK |
2021-11-23 |
|
61,16 |
SEK |
2021-11-22 |
|
61,46 |
SEK |
2021-11-19 |
|
61,68 |
SEK |
2021-11-18 |
|
60,80 |
SEK |
2021-11-17 |
|
60,90 |
SEK |
2021-11-16 |
|
60,51 |
SEK |
2021-11-15 |
|
60,08 |
SEK |
2021-11-12 |
|
59,65 |
SEK |
2021-11-11 |
|
59,70 |
SEK |
2021-11-10 |
|
59,79 |
SEK |
2021-11-09 |
|
60,01 |
SEK |
2021-11-08 |
|
59,77 |
SEK |
2021-11-05 |
|
60,13 |
SEK |
2021-11-04 |
|
59,90 |
SEK |
2021-11-03 |
|
59,85 |
SEK |
2021-11-02 |
|
59,89 |
SEK |
2021-11-01 |
|
59,97 |
SEK |
2021-10-29 |
|
60,36 |
SEK |
2021-10-28 |
|
60,76 |
SEK |
2021-10-27 |
|
60,90 |
SEK |
2021-10-26 |
|
60,78 |
SEK |
2021-10-25 |
|
60,96 |
SEK |
2021-10-22 |
|
61,08 |
SEK |
2021-10-21 |
|
61,00 |
SEK |
2021-10-20 |
|
61,05 |
SEK |
2021-10-19 |
|
60,78 |
SEK |
2021-10-18 |
|
60,77 |
SEK |
2021-10-15 |
|
60,70 |
SEK |
2021-10-14 |
|
60,66 |
SEK |
2021-10-13 |
|
59,91 |
SEK |
2021-10-12 |
|
59,41 |
SEK |
2021-10-11 |
|
59,88 |
SEK |
2021-10-08 |
|
59,90 |
SEK |
2021-10-07 |
|
59,61 |
SEK |
2021-10-06 |
|
59,88 |
SEK |
2021-10-05 |
|
59,99 |
SEK |
2021-10-04 |
|
60,62 |
SEK |
2021-10-01 |
|
60,96 |
SEK |
2021-09-30 |
|
61,16 |
SEK |
2021-09-29 |
|
61,04 |
SEK |
2021-09-28 |
|
62,66 |
SEK |
2021-09-27 |
|
62,83 |
SEK |
2021-09-24 |
|
63,47 |
SEK |
2021-09-23 |
|
62,72 |
SEK |
2021-09-22 |
|
62,31 |
SEK |
2021-09-21 |
|
62,13 |
SEK |
2021-09-20 |
|
63,44 |
SEK |
2021-09-17 |
|
63,18 |
SEK |
2021-09-16 |
|
62,87 |
SEK |
2021-09-15 |
|
63,67 |
SEK |
2021-09-14 |
|
63,85 |
SEK |
2021-09-13 |
|
64,40 |
SEK |
2021-09-10 |
|
64,05 |
SEK |
2021-09-09 |
|
64,16 |
SEK |
2021-09-08 |
|
64,32 |
SEK |
2021-09-07 |
|
64,72 |
SEK |
2021-09-06 |
|
64,38 |
SEK |
2021-09-03 |
|
64,77 |
SEK |
2021-09-02 |
|
64,43 |
SEK |
2021-09-01 |
|
63,98 |
SEK |
2021-08-31 |
|
63,54 |
SEK |
2021-08-27 |
|
63,78 |
SEK |
2021-08-26 |
|
63,80 |
SEK |
2021-08-25 |
|
63,39 |
SEK |
2021-08-24 |
|
63,27 |
SEK |
2021-08-23 |
|
63,29 |
SEK |
2021-08-20 |
|
62,97 |
SEK |
2021-08-19 |
|
63,33 |
SEK |
2021-08-18 |
|
62,61 |
SEK |
2021-08-17 |
|
62,51 |
SEK |
2021-08-16 |
|
62,96 |
SEK |
2021-08-13 |
|
62,84 |
SEK |
2021-08-12 |
|
62,90 |
SEK |
2021-08-11 |
|
62,81 |
SEK |
2021-08-10 |
|
62,58 |
SEK |
2021-08-09 |
|
62,14 |
SEK |
2021-08-06 |
|
62,33 |
SEK |
2021-08-05 |
|
62,04 |
SEK |
2021-08-04 |
|
61,83 |
SEK |
2021-08-03 |
|
61,58 |
SEK |
2021-08-02 |
|
61,42 |
SEK |
2021-07-30 |
|
61,47 |
SEK |
2021-07-29 |
|
61,15 |
SEK |
2021-07-28 |
|
60,78 |
SEK |
2021-07-27 |
|
60,97 |
SEK |
2021-07-26 |
|
60,79 |
SEK |
2021-07-23 |
|
60,05 |
SEK |
2021-07-22 |
|
59,01 |
SEK |
2021-07-21 |
|
57,99 |
SEK |
2021-07-20 |
|
57,86 |
SEK |
2021-07-19 |
|
58,58 |
SEK |
2021-07-16 |
|
58,97 |
SEK |
2021-07-15 |
|
59,31 |
SEK |
2021-07-14 |
|
59,33 |
SEK |
2021-07-13 |
|
59,22 |
SEK |
2021-07-12 |
|
59,14 |
SEK |
2021-07-09 |
|
58,67 |
SEK |
2021-07-08 |
|
60,07 |
SEK |
2021-07-07 |
|
59,64 |
SEK |
2021-07-06 |
|
59,56 |
SEK |
2021-07-05 |
|
59,56 |
SEK |
2021-07-02 |
|
59,04 |
SEK |
2021-07-01 |
|
58,47 |
SEK |
2021-06-30 |
|
58,79 |
SEK |
2021-06-29 |
|
58,46 |
SEK |
2021-06-28 |
|
57,86 |
SEK |
2021-06-24 |
|
57,80 |
SEK |
2021-06-23 |
|
57,97 |
SEK |
2021-06-22 |
|
58,07 |
SEK |
2021-06-21 |
|
58,57 |
SEK |
2021-06-18 |
|
58,37 |
SEK |
2021-06-17 |
|
58,45 |
SEK |
2021-06-16 |
|
58,49 |
SEK |
2021-06-15 |
|
58,64 |
SEK |
2021-06-14 |
|
57,97 |
SEK |
2021-06-11 |
|
57,38 |
SEK |
2021-06-10 |
|
57,27 |
SEK |
2021-06-09 |
|
57,70 |
SEK |
2021-06-08 |
|
57,57 |
SEK |
2021-06-07 |
|
57,78 |
SEK |
2021-06-04 |
|
57,51 |
SEK |
2021-06-03 |
|
57,66 |
SEK |
2021-06-02 |
|
57,86 |
SEK |
2021-06-01 |
|
57,86 |
SEK |
2021-05-28 |
|
57,27 |
SEK |
2021-05-27 |
|
57,24 |
SEK |
2021-05-26 |
|
56,90 |
SEK |
2021-05-25 |
|
57,12 |
SEK |
2021-05-24 |
|
58,05 |
SEK |
2021-05-21 |
|
57,80 |
SEK |
2021-05-20 |
|
56,70 |
SEK |
2021-05-19 |
|
57,36 |
SEK |
2021-05-18 |
|
57,08 |
SEK |
2021-05-17 |
|
56,81 |
SEK |
2021-05-14 |
|
56,84 |
SEK |
2021-05-12 |
|
56,27 |
SEK |
2021-05-11 |
|
57,55 |
SEK |
2021-05-10 |
|
57,58 |
SEK |
2021-05-07 |
|
57,82 |
SEK |
2021-05-06 |
|
58,77 |
SEK |
2021-05-05 |
|
58,36 |
SEK |
2021-05-04 |
|
59,21 |
SEK |
2021-04-30 |
|
59,24 |
SEK |
2021-04-29 |
|
59,41 |
SEK |
2021-04-28 |
|
59,61 |
SEK |
2021-04-27 |
|
59,42 |
SEK |
2021-04-26 |
|
59,00 |
SEK |
2021-04-23 |
|
58,64 |
SEK |
2021-04-22 |
|
58,22 |
SEK |
2021-04-21 |
|
58,60 |
SEK |
2021-04-20 |
|
59,12 |
SEK |
2021-04-19 |
|
59,10 |
SEK |
2021-04-16 |
|
58,96 |
SEK |
2021-04-15 |
|
58,76 |
SEK |
2021-04-14 |
|
58,79 |
SEK |
2021-04-13 |
|
58,21 |
SEK |
2021-04-12 |
|
58,38 |
SEK |
2021-04-09 |
|
58,41 |
SEK |
2021-04-08 |
|
58,50 |
SEK |
2021-04-07 |
|
59,23 |
SEK |
2021-04-06 |
|
59,01 |
SEK |
2021-04-01 |
|
57,65 |
SEK |
2021-03-31 |
|
57,41 |
SEK |
2021-03-30 |
|
57,34 |
SEK |
2021-03-29 |
|
56,83 |
SEK |
2021-03-26 |
|
56,00 |
SEK |
2021-03-25 |
|
56,46 |
SEK |
2021-03-24 |
|
56,73 |
SEK |
2021-03-23 |
|
56,32 |
SEK |
2021-03-22 |
|
56,47 |
SEK |
2021-03-19 |
|
56,33 |
SEK |
2021-03-18 |
|
56,12 |
SEK |
2021-03-17 |
|
56,75 |
SEK |
2021-03-16 |
|
56,12 |
SEK |
2021-03-15 |
|
55,64 |
SEK |
2021-03-12 |
|
55,98 |
SEK |
2021-03-11 |
|
55,28 |
SEK |
2021-03-10 |
|
55,12 |
SEK |
2021-03-09 |
|
54,41 |
SEK |
2021-03-08 |
|
54,59 |
SEK |
2021-03-05 |
|
54,70 |
SEK |
2021-03-04 |
|
55,61 |
SEK |
2021-03-03 |
|
56,01 |
SEK |
2021-03-02 |
|
55,93 |
SEK |
2021-03-01 |
|
55,07 |
SEK |
2021-02-26 |
|
55,56 |
SEK |
2021-02-25 |
|
55,51 |
SEK |
2021-02-24 |
|
54,94 |
SEK |
2021-02-23 |
|
56,33 |
SEK |
2021-02-22 |
|
56,81 |
SEK |
2021-02-19 |
|
56,93 |
SEK |
2021-02-18 |
|
57,49 |
SEK |
2021-02-17 |
|
58,30 |
SEK |
2021-02-16 |
|
58,29 |
SEK |
2021-02-15 |
|
57,82 |
SEK |
2021-02-12 |
|
57,28 |
SEK |
2021-02-11 |
|
57,17 |
SEK |
2021-02-10 |
|
57,00 |
SEK |
2021-02-09 |
|
57,14 |
SEK |
2021-02-08 |
|
56,95 |
SEK |
2021-02-05 |
|
56,98 |
SEK |
2021-02-04 |
|
56,75 |
SEK |
2021-02-03 |
|
56,27 |
SEK |
2021-02-02 |
|
55,64 |
SEK |
2021-02-01 |
|
54,93 |
SEK |
2021-01-29 |
|
55,40 |
SEK |
2021-01-28 |
|
54,92 |
SEK |
2021-01-27 |
|
55,55 |
SEK |
2021-01-26 |
|
55,25 |
SEK |
2021-01-25 |
|
55,68 |
SEK |
2021-01-22 |
|
55,69 |
SEK |
2021-01-21 |
|
55,26 |
SEK |
2021-01-20 |
|
54,69 |
SEK |
2021-01-19 |
|
54,55 |
SEK |
2021-01-18 |
|
54,35 |
SEK |
2021-01-15 |
|
55,13 |
SEK |
2021-01-14 |
|
55,01 |
SEK |
2021-01-13 |
|
55,05 |
SEK |
2021-01-12 |
|
54,79 |
SEK |
2021-01-11 |
|
55,07 |
SEK |
2021-01-08 |
|
54,98 |
SEK |
2021-01-07 |
|
54,80 |
SEK |
2021-01-05 |
|
54,84 |
SEK |
2021-01-04 |
|
54,05 |
SEK |
2020-12-30 |
|
53,74 |
SEK |
2020-12-29 |
|
52,79 |
SEK |
2020-12-23 |
|
52,05 |
SEK |
2020-12-22 |
|
51,20 |
SEK |
2020-12-21 |
|
51,98 |
SEK |
2020-12-18 |
|
52,25 |
SEK |
2020-12-17 |
|
51,83 |
SEK |
2020-12-16 |
|
51,56 |
SEK |
2020-12-15 |
|
51,84 |
SEK |
2020-12-14 |
|
51,64 |
SEK |
2020-12-11 |
|
51,98 |
SEK |
2020-12-10 |
|
52,89 |
SEK |
2020-12-09 |
|
52,75 |
SEK |
2020-12-08 |
|
52,01 |
SEK |
2020-12-07 |
|
52,63 |
SEK |
2020-12-04 |
|
52,11 |
SEK |
2020-12-03 |
|
52,18 |
SEK |
2020-12-02 |
|
52,32 |
SEK |
2020-12-01 |
|
51,41 |
SEK |
2020-11-30 |
|
51,04 |
SEK |
2020-11-27 |
|
50,72 |
SEK |
2020-11-26 |
|
50,19 |
SEK |
2020-11-25 |
|
50,41 |
SEK |
2020-11-24 |
|
51,02 |
SEK |
2020-11-23 |
|
50,78 |
SEK |
2020-11-20 |
|
50,35 |
SEK |
2020-11-19 |
|
50,17 |
SEK |
2020-11-18 |
|
50,34 |
SEK |
2020-11-17 |
|
50,46 |
SEK |
2020-11-16 |
|
50,22 |
SEK |
2020-11-13 |
|
49,70 |
SEK |
2020-11-12 |
|
49,72 |
SEK |
2020-11-11 |
|
49,36 |
SEK |
2020-11-10 |
|
49,72 |
SEK |
2020-11-09 |
|
49,70 |
SEK |
2020-11-06 |
|
49,66 |
SEK |
2020-11-05 |
|
48,74 |
SEK |
2020-11-04 |
|
48,26 |
SEK |
2020-11-03 |
|
47,61 |
SEK |
2020-11-02 |
|
46,90 |
SEK |
2020-10-30 |
|
47,25 |
SEK |
2020-10-29 |
|
46,80 |
SEK |
2020-10-28 |
|
48,05 |
SEK |
2020-10-27 |
|
48,31 |
SEK |
2020-10-26 |
|
49,16 |
SEK |
2020-10-23 |
|
49,26 |
SEK |
2020-10-22 |
|
49,67 |
SEK |
2020-10-21 |
|
49,73 |
SEK |
2020-10-20 |
|
50,01 |
SEK |
2020-10-19 |
|
50,04 |
SEK |
2020-10-16 |
|
49,47 |
SEK |
2020-10-15 |
|
50,32 |
SEK |
2020-10-14 |
|
49,90 |
SEK |
2020-10-13 |
|
50,07 |
SEK |
2020-10-12 |
|
49,46 |
SEK |
2020-10-09 |
|
49,03 |
SEK |
2020-10-08 |
|
48,99 |
SEK |
2020-10-07 |
|
49,30 |
SEK |
2020-10-06 |
|
49,23 |
SEK |
2020-10-05 |
|
48,60 |
SEK |
2020-10-02 |
|
48,96 |
SEK |
2020-10-01 |
|
49,05 |
SEK |
2020-09-30 |
|
48,68 |
SEK |
2020-09-29 |
|
48,83 |
SEK |
2020-09-28 |
|
47,97 |
SEK |
2020-09-25 |
|
48,01 |
SEK |
2020-09-24 |
|
47,69 |
SEK |
2020-09-23 |
|
46,89 |
SEK |
2020-09-22 |
|
46,73 |
SEK |
2020-09-21 |
|
48,02 |
SEK |
2020-09-18 |
|
47,82 |
SEK |
2020-09-17 |
|
47,99 |
SEK |
2020-09-16 |
|
47,85 |
SEK |
2020-09-15 |
|
47,65 |
SEK |
2020-09-14 |
|
47,19 |
SEK |
2020-09-11 |
|
47,27 |
SEK |
2020-09-10 |
|
47,40 |
SEK |
2020-09-09 |
|
46,91 |
SEK |
2020-09-08 |
|
47,49 |
SEK |
2020-09-07 |
|
46,92 |
SEK |
2020-09-04 |
|
48,04 |
SEK |
2020-09-03 |
|
48,12 |
SEK |
2020-09-02 |
|
47,86 |
SEK |
2020-09-01 |
|
47,65 |
SEK |
2020-08-28 |
|
47,87 |
SEK |
2020-08-27 |
|
47,56 |
SEK |
2020-08-26 |
|
47,29 |
SEK |
2020-08-25 |
|
47,47 |
SEK |
2020-08-24 |
|
46,79 |
SEK |
2020-08-21 |
|
46,87 |
SEK |
2020-08-20 |
|
46,99 |
SEK |
2020-08-19 |
|
46,96 |
SEK |
2020-08-18 |
|
46,89 |
SEK |
2020-08-17 |
|
46,55 |
SEK |
2020-08-14 |
|
46,81 |
SEK |
2020-08-13 |
|
46,57 |
SEK |
2020-08-12 |
|
47,04 |
SEK |
2020-08-11 |
|
46,50 |
SEK |
2020-08-10 |
|
46,58 |
SEK |
2020-08-07 |
|
45,98 |
SEK |
2020-08-06 |
|
45,59 |
SEK |
2020-08-05 |
|
45,25 |
SEK |
2020-08-04 |
|
45,24 |
SEK |
2020-08-03 |
|
44,91 |
SEK |
2020-07-31 |
|
44,26 |
SEK |
2020-07-30 |
|
44,95 |
SEK |
2020-07-29 |
|
44,56 |
SEK |
2020-07-28 |
|
44,54 |
SEK |
2020-07-27 |
|
44,59 |
SEK |
2020-07-24 |
|
45,14 |
SEK |
2020-07-23 |
|
45,03 |
SEK |
2020-07-22 |
|
44,80 |
SEK |
2020-07-21 |
|
44,69 |
SEK |
2020-07-20 |
|
44,42 |
SEK |
2020-07-17 |
|
44,42 |
SEK |
2020-07-16 |
|
44,43 |
SEK |
2020-07-15 |
|
43,83 |
SEK |
2020-07-14 |
|
44,51 |
SEK |
2020-07-13 |
|
44,48 |
SEK |
2020-07-10 |
|
44,65 |
SEK |
2020-07-09 |
|
44,64 |
SEK |
2020-07-08 |
|
44,63 |
SEK |
2020-07-07 |
|
45,02 |
SEK |
2020-07-06 |
|
44,51 |
SEK |
2020-07-03 |
|
44,35 |
SEK |
2020-07-02 |
|
43,81 |
SEK |
2020-07-01 |
|
43,37 |
SEK |
2020-06-30 |
|
43,15 |
SEK |
2020-06-29 |
|
43,66 |
SEK |
2020-06-26 |
|
43,27 |
SEK |
2020-06-25 |
|
43,77 |
SEK |
2020-06-24 |
|
43,97 |
SEK |
2020-06-23 |
|
43,78 |
SEK |
2020-06-22 |
|
43,61 |
SEK |
2020-06-18 |
|
43,74 |
SEK |
2020-06-17 |
|
43,53 |
SEK |
2020-06-16 |
|
42,20 |
SEK |
2020-06-15 |
|
42,64 |
SEK |
2020-06-12 |
|
42,34 |
SEK |
2020-06-11 |
|
43,54 |
SEK |
2020-06-10 |
|
43,11 |
SEK |
2020-06-09 |
|
43,70 |
SEK |
2020-06-08 |
|
44,03 |
SEK |
2020-06-05 |
|
43,71 |
SEK |
2020-06-04 |
|
43,97 |
SEK |
2020-06-03 |
|
43,63 |
SEK |
2020-06-02 |
|
43,05 |
SEK |
2020-05-29 |
|
43,33 |
SEK |
2020-05-28 |
|
42,64 |
SEK |
2020-05-27 |
|
43,04 |
SEK |
2020-05-26 |
|
41,93 |
SEK |
2020-05-22 |
|
41,72 |
SEK |
2020-05-20 |
|
41,41 |
SEK |
2020-05-19 |
|
41,56 |
SEK |
2020-05-18 |
|
40,42 |
SEK |
2020-05-15 |
|
39,91 |
SEK |
2020-05-14 |
|
40,89 |
SEK |
2020-05-13 |
|
41,41 |
SEK |
2020-05-12 |
|
41,57 |
SEK |
2020-05-11 |
|
41,07 |
SEK |
2020-05-07 |
|
40,84 |
SEK |
2020-05-06 |
|
41,01 |
SEK |
2020-05-05 |
|
40,90 |
SEK |
2020-05-04 |
|
41,22 |
SEK |
2020-04-30 |
|
41,77 |
SEK |
2020-04-29 |
|
41,13 |
SEK |
2020-04-28 |
|
41,27 |
SEK |
2020-04-27 |
|
40,38 |
SEK |
2020-04-24 |
|
40,33 |
SEK |
2020-04-23 |
|
40,23 |
SEK |
2020-04-22 |
|
40,10 |
SEK |
2020-04-21 |
|
40,37 |
SEK |
2020-04-20 |
|
40,45 |
SEK |
2020-04-17 |
|
39,65 |
SEK |
2020-04-16 |
|
39,54 |
SEK |
2020-04-15 |
|
40,76 |
SEK |
2020-04-14 |
|
40,17 |
SEK |
2020-04-09 |
|
39,01 |
SEK |
2020-04-08 |
|
38,95 |
SEK |
2020-04-07 |
|
38,28 |
SEK |
2020-04-06 |
|
36,95 |
SEK |
2020-04-03 |
|
36,87 |
SEK |
2020-04-02 |
|
36,85 |
SEK |
2020-04-01 |
|
37,53 |
SEK |
2020-03-31 |
|
36,71 |
SEK |
2020-03-30 |
|
36,10 |
SEK |
2020-03-27 |
|
36,49 |
SEK |
2020-03-26 |
|
35,92 |
SEK |
2020-03-25 |
|
34,75 |
SEK |
2020-03-24 |
|
33,35 |
SEK |
2020-03-23 |
|
34,48 |
SEK |
2020-03-20 |
|
33,12 |
SEK |
2020-03-19 |
|
32,85 |
SEK |
2020-03-18 |
|
33,05 |
SEK |
2020-03-17 |
|
33,16 |
SEK |
2020-03-16 |
|
36,06 |
SEK |
2020-03-13 |
|
35,68 |
SEK |
2020-03-12 |
|
38,91 |
SEK |
2020-03-11 |
|
40,13 |
SEK |
2020-03-10 |
|
39,85 |
SEK |
2020-03-09 |
|
41,78 |
SEK |
2020-03-06 |
|
43,12 |
SEK |
2020-03-05 |
|
43,62 |
SEK |
2020-03-04 |
|
43,87 |
SEK |
2020-03-03 |
|
42,52 |
SEK |
2020-03-02 |
|
42,59 |
SEK |
2020-02-28 |
|
43,72 |
SEK |
2020-02-27 |
|
45,16 |
SEK |
2020-02-26 |
|
46,02 |
SEK |
2020-02-25 |
|
46,03 |
SEK |
2020-02-24 |
|
47,95 |
SEK |
2020-02-21 |
|
48,41 |
SEK |
2020-02-20 |
|
48,48 |
SEK |
2020-02-19 |
|
48,14 |
SEK |
2020-02-18 |
|
48,17 |
SEK |
2020-02-17 |
|
48,01 |
SEK |
2020-02-14 |
|
47,61 |
SEK |
2020-02-13 |
|
47,44 |
SEK |
2020-02-12 |
|
47,23 |
SEK |
2020-02-11 |
|
46,94 |
SEK |
2020-02-10 |
|
46,92 |
SEK |
2020-02-07 |
|
47,26 |
SEK |
2020-02-06 |
|
47,03 |
SEK |
2020-02-05 |
|
46,94 |
SEK |
2020-02-04 |
|
46,52 |
SEK |
2020-02-03 |
|
46,61 |
SEK |
2020-01-31 |
|
46,57 |
SEK |
2020-01-30 |
|
46,75 |
SEK |
2020-01-29 |
|
46,62 |
SEK |
2020-01-28 |
|
46,46 |
SEK |
2020-01-27 |
|
47,28 |
SEK |
2020-01-24 |
|
46,75 |
SEK |
2020-01-23 |
|
47,08 |
SEK |
2020-01-22 |
|
46,60 |
SEK |
2020-01-21 |
|
46,63 |
SEK |
2020-01-20 |
|
46,36 |
SEK |
2020-01-17 |
|
46,13 |
SEK |
2020-01-16 |
|
45,94 |
SEK |
2020-01-15 |
|
45,80 |
SEK |
2020-01-14 |
|
45,87 |
SEK |
2020-01-13 |
|
45,99 |
SEK |
2020-01-10 |
|
46,05 |
SEK |
2020-01-09 |
|
45,68 |
SEK |
2020-01-08 |
|
45,76 |
SEK |
2020-01-07 |
|
45,71 |
SEK |
2020-01-03 |
|
46,01 |
SEK |
2020-01-02 |
|
45,40 |
SEK |
2019-12-30 |
|
45,43 |
SEK |
2019-12-27 |
|
45,12 |
SEK |
2019-12-23 |
|
44,83 |
SEK |
2019-12-20 |
|
44,75 |
SEK |
2019-12-19 |
|
44,63 |
SEK |
2019-12-18 |
|
44,69 |
SEK |
2019-12-17 |
|
44,93 |
SEK |
2019-12-16 |
|
44,45 |
SEK |
2019-12-13 |
|
43,72 |
SEK |
2019-12-12 |
|
43,50 |
SEK |
2019-12-11 |
|
43,85 |
SEK |
2019-12-10 |
|
43,97 |
SEK |
2019-12-09 |
|
43,90 |
SEK |
2019-12-06 |
|
43,77 |
SEK |
2019-12-05 |
|
43,43 |
SEK |
2019-12-04 |
|
43,00 |
SEK |
2019-12-03 |
|
43,31 |
SEK |
2019-12-02 |
|
43,73 |
SEK |
2019-11-29 |
|
43,94 |
SEK |
2019-11-28 |
|
43,84 |
SEK |
2019-11-27 |
|
43,84 |
SEK |
2019-11-26 |
|
43,69 |
SEK |
2019-11-25 |