|
255,68 |
SEK |
2024-08-23 |
|
255,04 |
SEK |
2024-08-22 |
|
253,40 |
SEK |
2024-08-21 |
|
254,60 |
SEK |
2024-08-20 |
|
255,07 |
SEK |
2024-08-19 |
|
254,82 |
SEK |
2024-08-16 |
|
255,37 |
SEK |
2024-08-15 |
|
253,02 |
SEK |
2024-08-14 |
|
251,09 |
SEK |
2024-08-13 |
|
250,85 |
SEK |
2024-08-12 |
|
250,27 |
SEK |
2024-08-09 |
|
248,02 |
SEK |
2024-08-08 |
|
249,17 |
SEK |
2024-08-07 |
|
243,18 |
SEK |
2024-08-06 |
|
241,35 |
SEK |
2024-08-05 |
|
250,74 |
SEK |
2024-08-02 |
|
261,01 |
SEK |
2024-08-01 |
|
262,82 |
SEK |
2024-07-31 |
|
262,46 |
SEK |
2024-07-30 |
|
262,71 |
SEK |
2024-07-29 |
|
261,71 |
SEK |
2024-07-26 |
|
258,50 |
SEK |
2024-07-25 |
|
261,16 |
SEK |
2024-07-24 |
|
262,27 |
SEK |
2024-07-23 |
|
263,01 |
SEK |
2024-07-22 |
|
261,58 |
SEK |
2024-07-19 |
|
264,22 |
SEK |
2024-07-18 |
|
262,92 |
SEK |
2024-07-17 |
|
263,01 |
SEK |
2024-07-16 |
|
262,24 |
SEK |
2024-07-15 |
|
263,06 |
SEK |
2024-07-12 |
|
260,27 |
SEK |
2024-07-11 |
|
258,38 |
SEK |
2024-07-10 |
|
258,01 |
SEK |
2024-07-09 |
|
258,15 |
SEK |
2024-07-08 |
|
257,63 |
SEK |
2024-07-05 |
|
256,50 |
SEK |
2024-07-04 |
|
255,28 |
SEK |
2024-07-03 |
|
254,91 |
SEK |
2024-07-02 |
|
256,93 |
SEK |
2024-07-01 |
|
254,82 |
SEK |
2024-06-28 |
|
254,84 |
SEK |
2024-06-27 |
|
253,69 |
SEK |
2024-06-26 |
|
255,51 |
SEK |
2024-06-25 |
|
258,28 |
SEK |
2024-06-24 |
|
256,65 |
SEK |
2024-06-20 |
|
254,85 |
SEK |
2024-06-19 |
|
255,28 |
SEK |
2024-06-18 |
|
255,19 |
SEK |
2024-06-17 |
|
255,22 |
SEK |
2024-06-14 |
|
259,72 |
SEK |
2024-06-13 |
|
260,31 |
SEK |
2024-06-12 |
|
256,38 |
SEK |
2024-06-11 |
|
257,14 |
SEK |
2024-06-10 |
|
259,17 |
SEK |
2024-06-07 |
|
257,58 |
SEK |
2024-06-05 |
|
259,05 |
SEK |
2024-06-04 |
|
261,58 |
SEK |
2024-06-03 |
|
262,23 |
SEK |
2024-05-31 |
|
261,16 |
SEK |
2024-05-30 |
|
259,55 |
SEK |
2024-05-29 |
|
261,57 |
SEK |
2024-05-28 |
|
262,60 |
SEK |
2024-05-27 |
|
262,76 |
SEK |
2024-05-24 |
|
263,48 |
SEK |
2024-05-23 |
|
263,45 |
SEK |
2024-05-22 |
|
261,60 |
SEK |
2024-05-21 |
|
260,09 |
SEK |
2024-05-17 |
|
259,85 |
SEK |
2024-05-16 |
|
259,00 |
SEK |
2024-05-15 |
|
257,88 |
SEK |
2024-05-14 |
|
256,49 |
SEK |
2024-05-13 |
|
255,76 |
SEK |
2024-05-10 |
|
252,75 |
SEK |
2024-05-08 |
|
251,11 |
SEK |
2024-05-07 |
|
249,48 |
SEK |
2024-05-06 |
|
248,83 |
SEK |
2024-05-03 |
|
246,40 |
SEK |
2024-05-02 |
|
248,82 |
SEK |
2024-04-30 |
|
246,86 |
SEK |
2024-04-29 |
|
244,37 |
SEK |
2024-04-26 |
|
240,72 |
SEK |
2024-04-25 |
|
245,51 |
SEK |
2024-04-24 |
|
242,64 |
SEK |
2024-04-23 |
|
240,60 |
SEK |
2024-04-22 |
|
240,11 |
SEK |
2024-04-19 |
|
239,95 |
SEK |
2024-04-18 |
|
242,25 |
SEK |
2024-04-17 |
|
241,91 |
SEK |
2024-04-16 |
|
245,48 |
SEK |
2024-04-15 |
|
245,43 |
SEK |
2024-04-12 |
|
245,48 |
SEK |
2024-04-11 |
|
246,60 |
SEK |
2024-04-10 |
|
247,90 |
SEK |
2024-04-09 |
|
249,27 |
SEK |
2024-04-08 |
|
247,62 |
SEK |
2024-04-05 |
|
248,97 |
SEK |
2024-04-04 |
|
247,63 |
SEK |
2024-04-03 |
|
248,03 |
SEK |
2024-04-02 |
|
249,27 |
SEK |
2024-03-27 |
|
247,20 |
SEK |
2024-03-26 |
|
246,85 |
SEK |
2024-03-25 |
|
246,07 |
SEK |
2024-03-22 |
|
244,51 |
SEK |
2024-03-21 |
|
240,86 |
SEK |
2024-03-20 |
|
239,11 |
SEK |
2024-03-19 |
|
238,86 |
SEK |
2024-03-18 |
|
239,08 |
SEK |
2024-03-15 |
|
238,32 |
SEK |
2024-03-14 |
|
238,01 |
SEK |
2024-03-13 |
|
236,29 |
SEK |
2024-03-12 |
|
234,69 |
SEK |
2024-03-11 |
|
235,45 |
SEK |
2024-03-08 |
|
233,72 |
SEK |
2024-03-07 |
|
232,82 |
SEK |
2024-03-06 |
|
233,29 |
SEK |
2024-03-05 |
|
233,83 |
SEK |
2024-03-04 |
|
233,88 |
SEK |
2024-03-01 |
|
232,77 |
SEK |
2024-02-29 |
|
231,79 |
SEK |
2024-02-28 |
|
232,30 |
SEK |
2024-02-27 |
|
232,62 |
SEK |
2024-02-26 |
|
232,76 |
SEK |
2024-02-23 |
|
233,23 |
SEK |
2024-02-22 |
|
232,42 |
SEK |
2024-02-21 |
|
232,14 |
SEK |
2024-02-20 |
|
233,40 |
SEK |
2024-02-19 |
|
234,13 |
SEK |
2024-02-16 |
|
231,98 |
SEK |
2024-02-15 |
|
229,93 |
SEK |
2024-02-14 |
|
227,80 |
SEK |
2024-02-13 |
|
230,23 |
SEK |
2024-02-12 |
|
228,75 |
SEK |
2024-02-09 |
|
229,22 |
SEK |
2024-02-08 |
|
228,87 |
SEK |
2024-02-07 |
|
228,57 |
SEK |
2024-02-06 |
|
227,60 |
SEK |
2024-02-05 |
|
229,30 |
SEK |
2024-02-02 |
|
229,48 |
SEK |
2024-02-01 |
|
228,69 |
SEK |
2024-01-31 |
|
229,23 |
SEK |
2024-01-30 |
|
229,07 |
SEK |
2024-01-29 |
|
228,12 |
SEK |
2024-01-26 |
|
225,91 |
SEK |
2024-01-25 |
|
224,68 |
SEK |
2024-01-24 |
|
223,66 |
SEK |
2024-01-23 |
|
222,43 |
SEK |
2024-01-22 |
|
221,73 |
SEK |
2024-01-19 |
|
223,38 |
SEK |
2024-01-18 |
|
220,89 |
SEK |
2024-01-17 |
|
224,33 |
SEK |
2024-01-16 |
|
224,71 |
SEK |
2024-01-15 |
|
227,74 |
SEK |
2024-01-12 |
|
226,91 |
SEK |
2024-01-11 |
|
226,00 |
SEK |
2024-01-10 |
|
226,24 |
SEK |
2024-01-09 |
|
224,87 |
SEK |
2024-01-08 |
|
224,09 |
SEK |
2024-01-05 |
|
225,10 |
SEK |
2024-01-04 |
|
222,90 |
SEK |
2024-01-03 |
|
225,84 |
SEK |
2024-01-02 |
|
227,99 |
SEK |
2023-12-29 |
|
226,67 |
SEK |
2023-12-28 |
|
226,25 |
SEK |
2023-12-27 |
|
224,15 |
SEK |
2023-12-22 |
|
223,05 |
SEK |
2023-12-21 |
|
224,34 |
SEK |
2023-12-20 |
|
224,68 |
SEK |
2023-12-19 |
|
222,33 |
SEK |
2023-12-18 |
|
224,36 |
SEK |
2023-12-15 |
|
222,95 |
SEK |
2023-12-14 |
|
215,72 |
SEK |
2023-12-13 |
|
214,04 |
SEK |
2023-12-12 |
|
215,63 |
SEK |
2023-12-11 |
|
215,75 |
SEK |
2023-12-08 |
|
213,57 |
SEK |
2023-12-07 |
|
213,12 |
SEK |
2023-12-06 |
|
212,07 |
SEK |
2023-12-05 |
|
210,40 |
SEK |
2023-12-04 |
|
210,91 |
SEK |
2023-12-01 |
|
211,36 |
SEK |
2023-11-30 |
|
211,17 |
SEK |
2023-11-29 |
|
209,53 |
SEK |
2023-11-28 |
|
211,26 |
SEK |
2023-11-27 |
|
210,34 |
SEK |
2023-11-24 |
|
210,78 |
SEK |
2023-11-23 |
|
209,88 |
SEK |
2023-11-22 |
|
208,13 |
SEK |
2023-11-21 |
|
210,11 |
SEK |
2023-11-20 |
|
208,72 |
SEK |
2023-11-17 |
|
206,64 |
SEK |
2023-11-16 |
|
208,35 |
SEK |
2023-11-15 |
|
207,33 |
SEK |
2023-11-14 |
|
201,52 |
SEK |
2023-11-13 |
|
202,35 |
SEK |
2023-11-10 |
|
204,36 |
SEK |
2023-11-09 |
|
203,16 |
SEK |
2023-11-08 |
|
201,07 |
SEK |
2023-11-07 |
|
202,16 |
SEK |
2023-11-06 |
|
203,20 |
SEK |
2023-11-03 |
|
203,02 |
SEK |
2023-11-02 |
|
197,57 |
SEK |
2023-11-01 |
|
197,41 |
SEK |
2023-10-31 |
|
194,01 |
SEK |
2023-10-30 |
|
192,79 |
SEK |
2023-10-27 |
|
193,91 |
SEK |
2023-10-26 |
|
192,05 |
SEK |
2023-10-25 |
|
194,70 |
SEK |
2023-10-24 |
|
192,12 |
SEK |
2023-10-23 |
|
194,43 |
SEK |
2023-10-20 |
|
196,39 |
SEK |
2023-10-19 |
|
198,39 |
SEK |
2023-10-18 |
|
199,00 |
SEK |
2023-10-17 |
|
201,79 |
SEK |
2023-10-16 |
|
204,55 |
SEK |
2023-10-13 |
|
207,42 |
SEK |
2023-10-12 |
|
207,34 |
SEK |
2023-10-11 |
|
207,11 |
SEK |
2023-10-10 |
|
205,15 |
SEK |
2023-10-09 |
|
204,14 |
SEK |
2023-10-06 |
|
205,61 |
SEK |
2023-10-05 |
|
203,15 |
SEK |
2023-10-04 |
|
205,59 |
SEK |
2023-10-03 |
|
207,59 |
SEK |
2023-10-02 |
|
209,15 |
SEK |
2023-09-29 |
|
205,80 |
SEK |
2023-09-28 |
|
206,65 |
SEK |
2023-09-27 |
|
206,46 |
SEK |
2023-09-26 |
|
208,32 |
SEK |
2023-09-25 |
|
211,91 |
SEK |
2023-09-22 |
|
214,85 |
SEK |
2023-09-21 |
|
215,41 |
SEK |
2023-09-20 |
|
214,35 |
SEK |
2023-09-19 |
|
215,91 |
SEK |
2023-09-18 |
|
217,44 |
SEK |
2023-09-15 |
|
216,63 |
SEK |
2023-09-14 |
|
213,93 |
SEK |
2023-09-13 |
|
214,81 |
SEK |
2023-09-12 |
|
216,02 |
SEK |
2023-09-11 |
|
216,17 |
SEK |
2023-09-08 |
|
216,90 |
SEK |
2023-09-07 |
|
218,37 |
SEK |
2023-09-06 |
|
219,23 |
SEK |
2023-09-05 |
|
220,45 |
SEK |
2023-09-04 |
|
219,05 |
SEK |
2023-09-01 |
|
218,20 |
SEK |
2023-08-31 |
|
217,22 |
SEK |
2023-08-30 |
|
217,24 |
SEK |
2023-08-29 |
|
217,04 |
SEK |
2023-08-28 |
|
215,40 |
SEK |
2023-08-25 |
|
215,47 |
SEK |
2023-08-24 |
|
216,47 |
SEK |
2023-08-23 |
|
215,91 |
SEK |
2023-08-22 |
|
217,34 |
SEK |
2023-08-21 |
|
217,39 |
SEK |
2023-08-18 |
|
219,80 |
SEK |
2023-08-17 |
|
222,80 |
SEK |
2023-08-16 |
|
223,17 |
SEK |
2023-08-15 |
|
224,40 |
SEK |
2023-08-14 |
|
225,49 |
SEK |
2023-08-11 |
|
225,78 |
SEK |
2023-08-10 |
|
225,65 |
SEK |
2023-08-09 |
|
224,28 |
SEK |
2023-08-08 |
|
224,89 |
SEK |
2023-08-07 |
|
226,00 |
SEK |
2023-08-04 |
|
226,07 |
SEK |
2023-08-03 |
|
228,48 |
SEK |
2023-08-02 |
|
230,50 |
SEK |
2023-08-01 |
|
231,12 |
SEK |
2023-07-31 |
|
230,60 |
SEK |
2023-07-28 |
|
231,66 |
SEK |
2023-07-27 |
|
229,46 |
SEK |
2023-07-26 |
|
230,43 |
SEK |
2023-07-25 |
|
229,29 |
SEK |
2023-07-24 |
|
228,63 |
SEK |
2023-07-21 |
|
228,31 |
SEK |
2023-07-20 |
|
227,99 |
SEK |
2023-07-19 |
|
225,80 |
SEK |
2023-07-18 |
|
225,72 |
SEK |
2023-07-17 |
|
228,77 |
SEK |
2023-07-14 |
|
230,85 |
SEK |
2023-07-13 |
|
231,28 |
SEK |
2023-07-12 |
|
230,65 |
SEK |
2023-07-11 |
|
230,26 |
SEK |
2023-07-10 |
|
231,08 |
SEK |
2023-07-07 |
|
230,26 |
SEK |
2023-07-06 |
|
233,02 |
SEK |
2023-07-05 |
|
234,33 |
SEK |
2023-07-04 |
|
232,73 |
SEK |
2023-07-03 |
|
234,12 |
SEK |
2023-06-30 |
|
232,53 |
SEK |
2023-06-29 |
|
229,55 |
SEK |
2023-06-28 |
|
226,23 |
SEK |
2023-06-27 |
|
227,26 |
SEK |
2023-06-26 |
|
229,86 |
SEK |
2023-06-22 |
|
231,70 |
SEK |
2023-06-21 |
|
235,66 |
SEK |
2023-06-20 |
|
236,27 |
SEK |
2023-06-19 |
|
238,74 |
SEK |
2023-06-16 |
|
237,81 |
SEK |
2023-06-15 |
|
239,22 |
SEK |
2023-06-14 |
|
239,11 |
SEK |
2023-06-13 |
|
237,42 |
SEK |
2023-06-12 |
|
237,01 |
SEK |
2023-06-09 |
|
235,11 |
SEK |
2023-06-08 |
|
235,79 |
SEK |
2023-06-07 |
|
235,80 |
SEK |
2023-06-05 |
|
235,37 |
SEK |
2023-06-02 |
|
231,35 |
SEK |
2023-06-01 |
|
231,08 |
SEK |
2023-05-31 |
|
232,54 |
SEK |
2023-05-30 |
|
232,83 |
SEK |
2023-05-26 |
|
232,81 |
SEK |
2023-05-25 |
|
233,09 |
SEK |
2023-05-24 |
|
237,50 |
SEK |
2023-05-23 |
|
237,55 |
SEK |
2023-05-22 |
|
238,12 |
SEK |
2023-05-19 |
|
235,20 |
SEK |
2023-05-17 |
|
235,43 |
SEK |
2023-05-16 |
|
237,06 |
SEK |
2023-05-15 |
|
235,89 |
SEK |
2023-05-12 |
|
235,15 |
SEK |
2023-05-11 |
|
231,80 |
SEK |
2023-05-10 |
|
231,94 |
SEK |
2023-05-09 |
|
234,54 |
SEK |
2023-05-08 |
|
234,58 |
SEK |
2023-05-05 |
|
233,57 |
SEK |
2023-05-04 |
|
233,84 |
SEK |
2023-05-03 |
|
234,64 |
SEK |
2023-05-02 |
|
235,83 |
SEK |
2023-04-28 |
|
235,04 |
SEK |
2023-04-27 |
|
230,60 |
SEK |
2023-04-26 |
|
229,74 |
SEK |
2023-04-25 |
|
231,17 |
SEK |
2023-04-24 |
|
230,58 |
SEK |
2023-04-21 |
|
230,86 |
SEK |
2023-04-20 |
|
234,91 |
SEK |
2023-04-19 |
|
236,59 |
SEK |
2023-04-18 |
|
236,32 |
SEK |
2023-04-17 |
|
236,25 |
SEK |
2023-04-14 |
|
233,03 |
SEK |
2023-04-13 |
|
232,48 |
SEK |
2023-04-12 |
|
232,83 |
SEK |
2023-04-11 |
|
229,95 |
SEK |
2023-04-05 |
|
233,61 |
SEK |
2023-04-04 |
|
231,28 |
SEK |
2023-04-03 |
|
232,10 |
SEK |
2023-03-31 |
|
228,79 |
SEK |
2023-03-30 |
|
224,62 |
SEK |
2023-03-29 |
|
222,08 |
SEK |
2023-03-28 |
|
223,59 |
SEK |
2023-03-27 |
|
222,49 |
SEK |
2023-03-24 |
|
224,17 |
SEK |
2023-03-23 |
|
223,51 |
SEK |
2023-03-22 |
|
223,14 |
SEK |
2023-03-21 |
|
221,18 |
SEK |
2023-03-20 |
|
219,39 |
SEK |
2023-03-17 |
|
221,01 |
SEK |
2023-03-16 |
|
219,92 |
SEK |
2023-03-15 |
|
226,49 |
SEK |
2023-03-14 |
|
222,97 |
SEK |
2023-03-13 |
|
227,33 |
SEK |
2023-03-10 |
|
232,29 |
SEK |
2023-03-09 |
|
231,17 |
SEK |
2023-03-08 |
|
232,83 |
SEK |
2023-03-07 |
|
232,93 |
SEK |
2023-03-06 |
|
232,52 |
SEK |
2023-03-03 |
|
230,03 |
SEK |
2023-03-02 |
|
229,93 |
SEK |
2023-03-01 |
|
229,95 |
SEK |
2023-02-28 |
|
229,20 |
SEK |
2023-02-27 |
|
226,52 |
SEK |
2023-02-24 |
|
229,47 |
SEK |
2023-02-23 |
|
226,15 |
SEK |
2023-02-22 |
|
228,81 |
SEK |
2023-02-21 |
|
230,53 |
SEK |
2023-02-20 |
|
231,48 |
SEK |
2023-02-17 |
|
231,73 |
SEK |
2023-02-16 |
|
231,62 |
SEK |
2023-02-15 |
|
231,37 |
SEK |
2023-02-14 |
|
231,13 |
SEK |
2023-02-13 |
|
228,07 |
SEK |
2023-02-10 |
|
230,21 |
SEK |
2023-02-09 |
|
232,82 |
SEK |
2023-02-08 |
|
230,00 |
SEK |
2023-02-07 |
|
232,13 |
SEK |
2023-02-06 |
|
234,12 |
SEK |
2023-02-03 |
|
234,32 |
SEK |
2023-02-02 |
|
229,02 |
SEK |
2023-02-01 |
|
225,34 |
SEK |
2023-01-31 |
|
226,40 |
SEK |
2023-01-30 |
|
226,43 |
SEK |
2023-01-27 |
|
225,25 |
SEK |
2023-01-26 |
|
223,42 |
SEK |
2023-01-25 |
|
225,61 |
SEK |
2023-01-24 |
|
225,14 |
SEK |
2023-01-23 |
|
223,78 |
SEK |
2023-01-20 |
|
223,25 |
SEK |
2023-01-19 |
|
227,36 |
SEK |
2023-01-18 |
|
225,84 |
SEK |
2023-01-17 |
|
226,79 |
SEK |
2023-01-16 |
|
224,05 |
SEK |
2023-01-13 |
|
224,43 |
SEK |
2023-01-12 |
|
223,08 |
SEK |
2023-01-11 |
|
222,35 |
SEK |
2023-01-10 |
|
222,55 |
SEK |
2023-01-09 |
|
220,00 |
SEK |
2023-01-05 |
|
219,63 |
SEK |
2023-01-04 |
|
220,90 |
SEK |
2023-01-03 |
|
219,37 |
SEK |
2023-01-02 |
|
217,81 |
SEK |
2022-12-30 |
|
218,08 |
SEK |
2022-12-29 |
|
216,20 |
SEK |
2022-12-28 |
|
216,54 |
SEK |
2022-12-27 |
|
216,19 |
SEK |
2022-12-23 |
|
215,24 |
SEK |
2022-12-22 |
|
216,06 |
SEK |
2022-12-21 |
|
214,24 |
SEK |
2022-12-20 |
|
215,14 |
SEK |
2022-12-19 |
|
217,02 |
SEK |
2022-12-16 |
|
219,09 |
SEK |
2022-12-15 |
|
222,74 |
SEK |
2022-12-14 |
|
223,46 |
SEK |
2022-12-13 |
|
217,40 |
SEK |
2022-12-12 |
|
218,27 |
SEK |
2022-12-09 |
|
215,31 |
SEK |
2022-12-08 |
|
215,96 |
SEK |
2022-12-07 |
|
218,93 |
SEK |
2022-12-06 |
|
221,57 |
SEK |
2022-12-05 |
|
221,67 |
SEK |
2022-12-02 |
|
220,15 |
SEK |
2022-12-01 |
|
218,30 |
SEK |
2022-11-30 |
|
216,98 |
SEK |
2022-11-29 |
|
217,91 |
SEK |
2022-11-28 |
|
219,63 |
SEK |
2022-11-25 |
|
218,52 |
SEK |
2022-11-24 |
|
216,70 |
SEK |
2022-11-23 |
|
215,87 |
SEK |
2022-11-22 |
|
215,71 |
SEK |
2022-11-21 |
|
216,15 |
SEK |
2022-11-18 |
|
214,92 |
SEK |
2022-11-17 |
|
216,93 |
SEK |
2022-11-16 |
|
219,61 |
SEK |
2022-11-15 |
|
220,93 |
SEK |
2022-11-14 |
|
220,11 |
SEK |
2022-11-11 |
|
216,42 |
SEK |
2022-11-10 |
|
211,19 |
SEK |
2022-11-09 |
|
212,02 |
SEK |
2022-11-08 |
|
209,28 |
SEK |
2022-11-07 |
|
208,52 |
SEK |
2022-11-04 |
|
206,23 |
SEK |
2022-11-03 |
|
208,22 |
SEK |
2022-11-02 |
|
208,95 |
SEK |
2022-11-01 |
|
207,84 |
SEK |
2022-10-31 |
|
208,20 |
SEK |
2022-10-28 |
|
206,18 |
SEK |
2022-10-27 |
|
206,55 |
SEK |
2022-10-26 |
|
205,20 |
SEK |
2022-10-25 |
|
202,37 |
SEK |
2022-10-24 |
|
200,01 |
SEK |
2022-10-21 |
|
199,04 |
SEK |
2022-10-20 |
|
199,76 |
SEK |
2022-10-19 |
|
202,75 |
SEK |
2022-10-18 |
|
199,77 |
SEK |
2022-10-17 |
|
196,86 |
SEK |
2022-10-14 |
|
190,94 |
SEK |
2022-10-13 |
|
192,42 |
SEK |
2022-10-12 |
|
192,57 |
SEK |
2022-10-11 |
|
193,94 |
SEK |
2022-10-10 |
|
192,95 |
SEK |
2022-10-07 |
|
197,71 |
SEK |
2022-10-06 |
|
197,11 |
SEK |
2022-10-05 |
|
199,04 |
SEK |
2022-10-04 |
|
194,84 |
SEK |
2022-10-03 |
|
191,07 |
SEK |
2022-09-30 |
|
188,59 |
SEK |
2022-09-29 |
|
192,27 |
SEK |
2022-09-28 |
|
194,19 |
SEK |
2022-09-27 |
|
195,23 |
SEK |
2022-09-26 |
|
195,62 |
SEK |
2022-09-23 |
|
199,34 |
SEK |
2022-09-22 |
|
204,31 |
SEK |
2022-09-21 |
|
203,13 |
SEK |
2022-09-20 |
|
206,08 |
SEK |
2022-09-19 |
|
206,72 |
SEK |
2022-09-16 |
|
212,41 |
SEK |
2022-09-15 |
|
213,12 |
SEK |
2022-09-14 |
|
217,08 |
SEK |
2022-09-13 |
|
220,80 |
SEK |
2022-09-12 |
|
218,50 |
SEK |
2022-09-09 |
|
213,19 |
SEK |
2022-09-08 |
|
213,06 |
SEK |
2022-09-07 |
|
215,84 |
SEK |
2022-09-06 |
|
216,46 |
SEK |
2022-09-05 |
|
219,24 |
SEK |
2022-09-02 |
|
217,73 |
SEK |
2022-09-01 |
|
222,94 |
SEK |
2022-08-31 |
|
222,66 |
SEK |
2022-08-30 |
|
221,67 |
SEK |
2022-08-29 |
|
225,76 |
SEK |
2022-08-26 |
|
227,74 |
SEK |
2022-08-25 |
|
227,94 |
SEK |
2022-08-24 |
|
228,67 |
SEK |
2022-08-23 |
|
230,49 |
SEK |
2022-08-22 |
|
233,92 |
SEK |
2022-08-19 |
|
236,50 |
SEK |
2022-08-18 |
|
236,16 |
SEK |
2022-08-17 |
|
240,16 |
SEK |
2022-08-16 |
|
243,21 |
SEK |
2022-08-15 |
|
242,60 |
SEK |
2022-08-12 |
|
242,38 |
SEK |
2022-08-11 |
|
239,93 |
SEK |
2022-08-10 |
|
236,96 |
SEK |
2022-08-09 |
|
240,90 |
SEK |
2022-08-08 |
|
239,08 |
SEK |
2022-08-05 |
|
243,38 |
SEK |
2022-08-04 |
|
241,82 |
SEK |
2022-08-03 |
|
239,35 |
SEK |
2022-08-02 |
|
241,59 |
SEK |
2022-08-01 |
|
243,93 |
SEK |
2022-07-29 |
|
238,13 |
SEK |
2022-07-28 |
|
235,75 |
SEK |
2022-07-27 |
|
234,89 |
SEK |
2022-07-26 |
|
237,39 |
SEK |
2022-07-25 |
|
238,41 |
SEK |
2022-07-22 |
|
234,15 |
SEK |
2022-07-21 |
|
230,93 |
SEK |
2022-07-20 |
|
229,49 |
SEK |
2022-07-19 |
|
229,12 |
SEK |
2022-07-18 |
|
224,86 |
SEK |
2022-07-15 |
|
223,69 |
SEK |
2022-07-14 |
|
226,79 |
SEK |
2022-07-13 |
|
230,56 |
SEK |
2022-07-12 |
|
231,17 |
SEK |
2022-07-11 |
|
231,56 |
SEK |
2022-07-08 |
|
231,82 |
SEK |
2022-07-07 |
|
225,92 |
SEK |
2022-07-06 |
|
222,34 |
SEK |
2022-07-05 |
|
224,61 |
SEK |
2022-07-04 |
|
225,62 |
SEK |
2022-07-01 |
|
221,35 |
SEK |
2022-06-30 |
|
224,64 |
SEK |
2022-06-29 |
|
227,77 |
SEK |
2022-06-28 |
|
226,55 |
SEK |
2022-06-27 |
|
219,56 |
SEK |
2022-06-23 |
|
219,77 |
SEK |
2022-06-22 |
|
224,69 |
SEK |
2022-06-21 |
|
224,06 |
SEK |
2022-06-20 |
|
224,64 |
SEK |
2022-06-17 |
|
221,10 |
SEK |
2022-06-16 |
|
228,57 |
SEK |
2022-06-15 |
|
228,49 |
SEK |
2022-06-14 |
|
231,74 |
SEK |
2022-06-13 |
|
237,31 |
SEK |
2022-06-10 |
|
242,86 |
SEK |
2022-06-09 |
|
247,22 |
SEK |
2022-06-08 |
|
245,10 |
SEK |
2022-06-07 |
|
248,41 |
SEK |
2022-06-03 |
|
247,07 |
SEK |
2022-06-02 |
|
249,04 |
SEK |
2022-06-01 |
|
249,74 |
SEK |
2022-05-31 |
|
249,46 |
SEK |
2022-05-30 |
|
246,36 |
SEK |
2022-05-27 |
|
239,59 |
SEK |
2022-05-25 |
|
242,04 |
SEK |
2022-05-24 |
|
241,93 |
SEK |
2022-05-23 |
|
242,20 |
SEK |
2022-05-20 |
|
237,67 |
SEK |
2022-05-19 |
|
240,19 |
SEK |
2022-05-18 |
|
242,59 |
SEK |
2022-05-17 |
|
238,48 |
SEK |
2022-05-16 |
|
237,92 |
SEK |
2022-05-13 |
|
230,35 |
SEK |
2022-05-12 |
|
233,56 |
SEK |
2022-05-11 |
|
232,47 |
SEK |
2022-05-10 |
|
232,07 |
SEK |
2022-05-09 |
|
237,08 |
SEK |
2022-05-06 |
|
246,44 |
SEK |
2022-05-05 |
|
247,53 |
SEK |
2022-05-04 |
|
247,97 |
SEK |
2022-05-03 |
|
249,47 |
SEK |
2022-05-02 |
|
255,62 |
SEK |
2022-04-29 |
|
251,61 |
SEK |
2022-04-28 |
|
251,59 |
SEK |
2022-04-27 |
|
255,12 |
SEK |
2022-04-26 |
|
256,82 |
SEK |
2022-04-25 |
|
262,74 |
SEK |
2022-04-22 |
|
267,50 |
SEK |
2022-04-21 |
|
263,59 |
SEK |
2022-04-20 |
|
263,45 |
SEK |
2022-04-19 |
|
264,42 |
SEK |
2022-04-14 |
|
263,86 |
SEK |
2022-04-13 |
|
265,24 |
SEK |
2022-04-12 |
|
265,32 |
SEK |
2022-04-11 |
|
267,28 |
SEK |
2022-04-08 |
|
268,81 |
SEK |
2022-04-07 |
|
266,39 |
SEK |
2022-04-06 |
|
275,08 |
SEK |
2022-04-05 |
|
276,57 |
SEK |
2022-04-04 |
|
272,09 |
SEK |
2022-04-01 |
|
271,38 |
SEK |
2022-03-31 |
|
273,39 |
SEK |
2022-03-30 |
|
274,51 |
SEK |
2022-03-29 |
|
269,14 |
SEK |
2022-03-28 |
|
266,61 |
SEK |
2022-03-25 |
|
265,84 |
SEK |
2022-03-24 |
|
270,42 |
SEK |
2022-03-23 |
|
275,94 |
SEK |
2022-03-22 |
|
275,11 |
SEK |
2022-03-21 |
|
274,25 |
SEK |
2022-03-18 |
|
270,30 |
SEK |
2022-03-17 |
|
268,97 |
SEK |
2022-03-16 |
|
261,16 |
SEK |
2022-03-15 |
|
267,10 |
SEK |
2022-03-14 |
|
262,38 |
SEK |
2022-03-11 |
|
259,78 |
SEK |
2022-03-10 |
|
257,35 |
SEK |
2022-03-09 |
|
252,25 |
SEK |
2022-03-08 |
|
254,33 |
SEK |
2022-03-07 |
|
257,57 |
SEK |
2022-03-04 |
|
265,93 |
SEK |
2022-03-03 |
|
268,54 |
SEK |
2022-03-02 |
|
269,59 |
SEK |
2022-03-01 |
|
270,53 |
SEK |
2022-02-28 |
|
268,28 |
SEK |
2022-02-25 |
|
261,90 |
SEK |
2022-02-24 |
|
268,80 |
SEK |
2022-02-23 |
|
269,28 |
SEK |
2022-02-22 |
|
265,67 |
SEK |
2022-02-21 |
|
272,90 |
SEK |
2022-02-18 |
|
279,22 |
SEK |
2022-02-17 |
|
280,84 |
SEK |
2022-02-16 |
|
281,63 |
SEK |
2022-02-15 |
|
275,38 |
SEK |
2022-02-14 |
|
284,62 |
SEK |
2022-02-11 |
|
285,57 |
SEK |
2022-02-10 |
|
286,53 |
SEK |
2022-02-09 |
|
280,34 |
SEK |
2022-02-08 |
|
286,23 |
SEK |
2022-02-07 |
|
285,39 |
SEK |
2022-02-04 |
|
289,93 |
SEK |
2022-02-03 |
|
298,76 |
SEK |
2022-02-02 |
|
294,04 |
SEK |
2022-02-01 |
|
290,54 |
SEK |
2022-01-31 |
|
282,35 |
SEK |
2022-01-28 |
|
286,06 |
SEK |
2022-01-27 |
|
286,33 |
SEK |
2022-01-26 |
|
279,24 |
SEK |
2022-01-25 |
|
277,70 |
SEK |
2022-01-24 |
|
290,95 |
SEK |
2022-01-21 |
|
297,89 |
SEK |
2022-01-20 |
|
297,79 |
SEK |
2022-01-19 |
|
293,59 |
SEK |
2022-01-18 |
|
300,32 |
SEK |
2022-01-17 |
|
303,32 |
SEK |
2022-01-14 |
|
309,74 |
SEK |
2022-01-13 |
|
311,28 |
SEK |
2022-01-12 |
|
306,93 |
SEK |
2022-01-11 |
|
306,11 |
SEK |
2022-01-10 |
|
319,64 |
SEK |
2022-01-07 |
|
328,90 |
SEK |
2022-01-05 |
|
330,35 |
SEK |
2022-01-04 |
|
332,39 |
SEK |
2022-01-03 |
|
329,29 |
SEK |
2021-12-30 |
|
328,41 |
SEK |
2021-12-29 |
|
328,05 |
SEK |
2021-12-28 |
|
326,49 |
SEK |
2021-12-27 |
|
321,40 |
SEK |
2021-12-23 |
|
317,59 |
SEK |
2021-12-22 |
|
313,21 |
SEK |
2021-12-21 |
|
309,26 |
SEK |
2021-12-20 |
|
309,63 |
SEK |
2021-12-17 |
|
311,33 |
SEK |
2021-12-16 |
|
307,30 |
SEK |
2021-12-15 |
|
308,89 |
SEK |
2021-12-14 |
|
315,25 |
SEK |
2021-12-13 |
|
316,41 |
SEK |
2021-12-10 |
|
318,14 |
SEK |
2021-12-09 |
|
319,07 |
SEK |
2021-12-08 |
|
316,85 |
SEK |
2021-12-07 |
|
307,20 |
SEK |
2021-12-06 |
|
311,26 |
SEK |
2021-12-03 |
|
314,25 |
SEK |
2021-12-02 |
|
320,95 |
SEK |
2021-12-01 |
|
321,47 |
SEK |
2021-11-30 |
|
320,05 |
SEK |
2021-11-29 |
|
317,70 |
SEK |
2021-11-26 |
|
322,82 |
SEK |
2021-11-25 |
|
318,53 |
SEK |
2021-11-24 |
|
322,33 |
SEK |
2021-11-23 |
|
328,17 |
SEK |
2021-11-22 |
|
328,53 |
SEK |
2021-11-19 |
|
328,47 |
SEK |
2021-11-18 |
|
327,62 |
SEK |
2021-11-17 |
|
326,93 |
SEK |
2021-11-16 |
|
326,10 |
SEK |
2021-11-15 |
|
324,19 |
SEK |
2021-11-12 |
|
321,49 |
SEK |
2021-11-11 |
|
318,30 |
SEK |
2021-11-10 |
|
318,44 |
SEK |
2021-11-09 |
|
317,59 |
SEK |
2021-11-08 |
|
316,53 |
SEK |
2021-11-05 |
|
318,90 |
SEK |
2021-11-04 |
|
315,31 |
SEK |
2021-11-03 |
|
314,69 |
SEK |
2021-11-02 |
|
315,94 |
SEK |
2021-11-01 |
|
314,38 |
SEK |
2021-10-29 |
|
314,34 |
SEK |
2021-10-28 |
|
313,37 |
SEK |
2021-10-27 |
|
313,27 |
SEK |
2021-10-26 |
|
313,86 |
SEK |
2021-10-25 |
|
315,95 |
SEK |
2021-10-22 |
|
315,97 |
SEK |
2021-10-21 |
|
313,06 |
SEK |
2021-10-20 |
|
313,65 |
SEK |
2021-10-19 |
|
311,50 |
SEK |
2021-10-18 |
|
310,21 |
SEK |
2021-10-15 |
|
307,68 |
SEK |
2021-10-14 |
|
304,85 |
SEK |
2021-10-13 |
|
297,76 |
SEK |
2021-10-12 |
|
293,50 |
SEK |
2021-10-11 |
|
298,62 |
SEK |
2021-10-08 |
|
300,70 |
SEK |
2021-10-07 |
|
296,36 |
SEK |
2021-10-06 |
|
296,85 |
SEK |
2021-10-05 |
|
297,26 |
SEK |
2021-10-04 |
|
298,90 |
SEK |
2021-10-01 |
|
298,56 |
SEK |
2021-09-30 |
|
297,74 |
SEK |
2021-09-29 |
|
298,52 |
SEK |
2021-09-28 |
|
306,97 |
SEK |
2021-09-27 |
|
311,21 |
SEK |
2021-09-24 |
|
315,29 |
SEK |
2021-09-23 |
|
310,58 |
SEK |
2021-09-22 |
|
309,52 |
SEK |
2021-09-21 |
|
309,40 |
SEK |
2021-09-20 |
|
322,02 |
SEK |
2021-09-17 |
|
319,74 |
SEK |
2021-09-16 |
|
317,20 |
SEK |
2021-09-15 |
|
320,41 |
SEK |
2021-09-14 |
|
321,49 |
SEK |
2021-09-13 |
|
324,76 |
SEK |
2021-09-10 |
|
325,05 |
SEK |
2021-09-09 |
|
324,96 |
SEK |
2021-09-08 |
|
328,78 |
SEK |
2021-09-07 |
|
330,17 |
SEK |
2021-09-06 |
|
327,83 |
SEK |
2021-09-03 |
|
329,61 |
SEK |
2021-09-02 |
|
326,58 |
SEK |
2021-09-01 |
|
326,84 |
SEK |
2021-08-31 |
|
325,20 |
SEK |
2021-08-30 |
|
324,38 |
SEK |
2021-08-27 |
|
322,96 |
SEK |
2021-08-26 |
|
321,94 |
SEK |
2021-08-25 |
|
321,86 |
SEK |
2021-08-24 |
|
321,32 |
SEK |
2021-08-23 |
|
319,18 |
SEK |
2021-08-20 |
|
313,74 |
SEK |
2021-08-19 |
|
319,77 |
SEK |
2021-08-18 |
|
318,10 |
SEK |
2021-08-17 |
|
317,34 |
SEK |
2021-08-16 |
|
319,41 |
SEK |
2021-08-13 |
|
319,55 |
SEK |
2021-08-12 |
|
319,05 |
SEK |
2021-08-11 |
|
319,94 |
SEK |
2021-08-10 |
|
317,89 |
SEK |
2021-08-09 |
|
318,11 |
SEK |
2021-08-06 |
|
322,52 |
SEK |
2021-08-05 |
|
322,18 |
SEK |
2021-08-04 |
|
320,88 |
SEK |
2021-08-03 |
|
320,42 |
SEK |
2021-08-02 |
|
318,64 |
SEK |
2021-07-30 |
|
316,75 |
SEK |
2021-07-29 |
|
314,01 |
SEK |
2021-07-28 |
|
313,59 |
SEK |
2021-07-27 |
|
314,50 |
SEK |
2021-07-26 |
|
313,06 |
SEK |
2021-07-23 |
|
311,60 |
SEK |
2021-07-22 |
|
308,49 |
SEK |
2021-07-21 |
|
302,03 |
SEK |
2021-07-20 |
|
301,70 |
SEK |
2021-07-19 |
|
307,35 |
SEK |
2021-07-16 |
|
306,40 |
SEK |
2021-07-15 |
|
308,13 |
SEK |
2021-07-14 |
|
308,45 |
SEK |
2021-07-13 |
|
306,93 |
SEK |
2021-07-12 |
|
301,98 |
SEK |
2021-07-09 |
|
300,62 |
SEK |
2021-07-08 |
|
306,19 |
SEK |
2021-07-07 |
|
302,68 |
SEK |
2021-07-06 |
|
300,05 |
SEK |
2021-07-05 |
|
298,89 |
SEK |
2021-07-02 |
|
297,10 |
SEK |
2021-07-01 |
|
295,68 |
SEK |
2021-06-30 |
|
297,01 |
SEK |
2021-06-29 |
|
294,26 |
SEK |
2021-06-28 |
|
292,33 |
SEK |
2021-06-24 |
|
290,21 |
SEK |
2021-06-23 |
|
289,35 |
SEK |
2021-06-22 |
|
290,47 |
SEK |
2021-06-21 |
|
292,81 |
SEK |
2021-06-18 |
|
291,76 |
SEK |
2021-06-17 |
|
294,45 |
SEK |
2021-06-16 |
|
295,03 |
SEK |
2021-06-15 |
|
294,36 |
SEK |
2021-06-14 |
|
294,11 |
SEK |
2021-06-11 |
|
293,52 |
SEK |
2021-06-10 |
|
293,45 |
SEK |
2021-06-09 |
|
294,52 |
SEK |
2021-06-08 |
|
294,46 |
SEK |
2021-06-07 |
|
296,68 |
SEK |
2021-06-04 |
|
294,32 |
SEK |
2021-06-03 |
|
296,12 |
SEK |
2021-06-02 |
|
297,25 |
SEK |
2021-06-01 |
|
295,65 |
SEK |
2021-05-31 |
|
295,52 |
SEK |
2021-05-28 |
|
290,18 |
SEK |
2021-05-27 |
|
289,10 |
SEK |
2021-05-26 |
|
289,21 |
SEK |
2021-05-25 |
|
289,05 |
SEK |
2021-05-24 |
|
288,55 |
SEK |
2021-05-21 |
|
286,41 |
SEK |
2021-05-20 |
|
279,71 |
SEK |
2021-05-19 |
|
283,61 |
SEK |
2021-05-18 |
|
280,36 |
SEK |
2021-05-17 |
|
278,58 |
SEK |
2021-05-14 |
|
279,56 |
SEK |
2021-05-12 |
|
279,17 |
SEK |
2021-05-11 |
|
286,63 |
SEK |
2021-05-10 |
|
288,54 |
SEK |
2021-05-07 |
|
284,87 |
SEK |
2021-05-06 |
|
289,20 |
SEK |
2021-05-05 |
|
286,59 |
SEK |
2021-05-04 |
|
291,41 |
SEK |
2021-05-03 |
|
289,36 |
SEK |
2021-04-30 |
|
289,57 |
SEK |
2021-04-29 |
|
289,89 |
SEK |
2021-04-28 |
|
290,34 |
SEK |
2021-04-27 |
|
291,07 |
SEK |
2021-04-26 |
|
289,22 |
SEK |
2021-04-23 |
|
286,58 |
SEK |
2021-04-22 |
|
282,15 |
SEK |
2021-04-21 |
|
285,44 |
SEK |
2021-04-20 |
|
287,22 |
SEK |
2021-04-19 |
|
288,64 |
SEK |
2021-04-16 |
|
285,17 |
SEK |
2021-04-15 |
|
284,89 |
SEK |
2021-04-14 |
|
284,55 |
SEK |
2021-04-13 |
|
280,62 |
SEK |
2021-04-12 |
|
281,78 |
SEK |
2021-04-09 |
|
281,01 |
SEK |
2021-04-08 |
|
279,98 |
SEK |
2021-04-07 |
|
278,39 |
SEK |
2021-04-06 |
|
273,90 |
SEK |
2021-04-01 |
|
271,62 |
SEK |
2021-03-31 |
|
269,22 |
SEK |
2021-03-30 |
|
268,04 |
SEK |
2021-03-29 |
|
267,52 |
SEK |
2021-03-26 |
|
263,02 |
SEK |
2021-03-25 |
|
265,50 |
SEK |
2021-03-24 |
|
266,86 |
SEK |
2021-03-23 |
|
266,46 |
SEK |
2021-03-22 |
|
266,37 |
SEK |
2021-03-19 |
|
264,68 |
SEK |
2021-03-18 |
|
264,31 |
SEK |
2021-03-17 |
|
269,19 |
SEK |
2021-03-16 |
|
266,76 |
SEK |
2021-03-15 |
|
265,72 |
SEK |
2021-03-12 |
|
268,23 |
SEK |
2021-03-11 |
|
264,77 |
SEK |
2021-03-10 |
|
264,20 |
SEK |
2021-03-09 |
|
259,51 |
SEK |
2021-03-08 |
|
258,79 |
SEK |
2021-03-05 |
|
260,84 |
SEK |
2021-03-04 |
|
263,98 |
SEK |
2021-03-03 |
|
265,32 |
SEK |
2021-03-02 |
|
261,40 |
SEK |
2021-03-01 |
|
255,58 |
SEK |
2021-02-26 |
|
258,04 |
SEK |
2021-02-25 |
|
257,56 |
SEK |
2021-02-24 |
|
256,50 |
SEK |
2021-02-23 |
|
263,84 |
SEK |
2021-02-22 |
|
263,64 |
SEK |
2021-02-19 |
|
261,86 |
SEK |
2021-02-18 |
|
263,75 |
SEK |
2021-02-17 |
|
264,75 |
SEK |
2021-02-16 |
|
264,27 |
SEK |
2021-02-15 |
|
262,39 |
SEK |
2021-02-12 |
|
261,39 |
SEK |
2021-02-11 |
|
258,79 |
SEK |
2021-02-10 |
|
258,67 |
SEK |
2021-02-09 |
|
261,41 |
SEK |
2021-02-08 |
|
259,30 |
SEK |
2021-02-05 |
|
257,89 |
SEK |
2021-02-04 |
|
257,25 |
SEK |
2021-02-03 |
|
254,95 |
SEK |
2021-02-02 |
|
251,83 |
SEK |
2021-02-01 |
|
246,82 |
SEK |
2021-01-29 |
|
246,98 |
SEK |
2021-01-28 |
|
246,38 |
SEK |
2021-01-27 |
|
251,62 |
SEK |
2021-01-26 |
|
250,95 |
SEK |
2021-01-25 |
|
253,13 |
SEK |
2021-01-22 |
|
254,46 |
SEK |
2021-01-21 |
|
253,62 |
SEK |
2021-01-20 |
|
251,77 |
SEK |
2021-01-19 |
|
250,62 |
SEK |
2021-01-18 |
|
250,27 |
SEK |
2021-01-15 |
|
252,64 |
SEK |
2021-01-14 |
|
250,98 |
SEK |
2021-01-13 |
|
250,34 |
SEK |
2021-01-12 |
|
250,33 |
SEK |
2021-01-11 |
|
253,65 |
SEK |
2021-01-08 |
|
251,29 |
SEK |
2021-01-07 |
|
250,89 |
SEK |
2021-01-05 |
|
251,81 |
SEK |
2021-01-04 |
|
249,08 |
SEK |
2020-12-30 |
|
247,83 |
SEK |
2020-12-29 |
|
245,87 |
SEK |
2020-12-28 |
|
242,33 |
SEK |
2020-12-23 |
|
240,54 |
SEK |
2020-12-22 |
|
236,14 |
SEK |
2020-12-21 |
|
239,04 |
SEK |
2020-12-18 |
|
236,66 |
SEK |
2020-12-17 |
|
234,95 |
SEK |
2020-12-16 |
|
233,26 |
SEK |
2020-12-15 |
|
233,47 |
SEK |
2020-12-14 |
|
232,07 |
SEK |
2020-12-11 |
|
231,64 |
SEK |
2020-12-10 |
|
232,74 |
SEK |
2020-12-09 |
|
231,63 |
SEK |
2020-12-08 |
|
229,78 |
SEK |
2020-12-07 |
|
229,65 |
SEK |
2020-12-04 |
|
228,62 |
SEK |
2020-12-03 |
|
228,99 |
SEK |
2020-12-02 |
|
230,52 |
SEK |
2020-12-01 |
|
228,42 |
SEK |
2020-11-30 |
|
227,43 |
SEK |
2020-11-27 |
|
225,14 |
SEK |
2020-11-26 |
|
223,28 |
SEK |
2020-11-25 |
|
223,45 |
SEK |
2020-11-24 |
|
224,82 |
SEK |
2020-11-23 |
|
225,71 |
SEK |
2020-11-20 |
|
226,02 |
SEK |
2020-11-19 |
|
226,27 |
SEK |
2020-11-18 |
|
225,47 |
SEK |
2020-11-17 |
|
226,95 |
SEK |
2020-11-16 |
|
224,88 |
SEK |
2020-11-13 |
|
222,42 |
SEK |
2020-11-12 |
|
224,11 |
SEK |
2020-11-11 |
|
223,42 |
SEK |
2020-11-10 |
|
226,56 |
SEK |
2020-11-09 |
|
226,98 |
SEK |
2020-11-06 |
|
225,57 |
SEK |
2020-11-05 |
|
219,99 |
SEK |
2020-11-04 |
|
215,88 |
SEK |
2020-11-03 |
|
212,19 |
SEK |
2020-11-02 |
|
209,95 |
SEK |
2020-10-30 |
|
207,94 |
SEK |
2020-10-29 |
|
208,04 |
SEK |
2020-10-28 |
|
215,50 |
SEK |
2020-10-27 |
|
217,04 |
SEK |
2020-10-26 |
|
222,84 |
SEK |
2020-10-23 |
|
225,31 |
SEK |
2020-10-22 |
|
226,09 |
SEK |
2020-10-21 |
|
228,47 |
SEK |
2020-10-20 |
|
228,76 |
SEK |
2020-10-19 |
|
228,62 |
SEK |
2020-10-16 |
|
227,40 |
SEK |
2020-10-15 |
|
230,77 |
SEK |
2020-10-14 |
|
228,99 |
SEK |
2020-10-13 |
|
231,21 |
SEK |
2020-10-12 |
|
228,48 |
SEK |
2020-10-09 |
|
227,07 |
SEK |
2020-10-08 |
|
226,93 |
SEK |
2020-10-07 |
|
225,99 |
SEK |
2020-10-06 |
|
225,71 |
SEK |
2020-10-05 |
|
222,10 |
SEK |
2020-10-02 |
|
223,41 |
SEK |
2020-10-01 |
|
222,16 |
SEK |
2020-09-30 |
|
221,04 |
SEK |
2020-09-29 |
|
220,11 |
SEK |
2020-09-28 |
|
216,67 |
SEK |
2020-09-25 |
|
216,25 |
SEK |
2020-09-24 |
|
215,72 |
SEK |
2020-09-23 |
|
213,30 |
SEK |
2020-09-22 |
|
213,62 |
SEK |
2020-09-21 |
|
219,90 |
SEK |
2020-09-18 |
|
218,75 |
SEK |
2020-09-17 |
|
218,83 |
SEK |
2020-09-16 |
|
217,16 |
SEK |
2020-09-15 |
|
214,82 |
SEK |
2020-09-14 |
|
214,32 |
SEK |
2020-09-11 |
|
213,27 |
SEK |
2020-09-10 |
|
212,65 |
SEK |
2020-09-09 |
|
210,18 |
SEK |
2020-09-08 |
|
213,43 |
SEK |
2020-09-07 |
|
211,40 |
SEK |
2020-09-04 |
|
215,32 |
SEK |
2020-09-03 |
|
216,55 |
SEK |
2020-09-02 |
|
215,29 |
SEK |
2020-09-01 |
|
214,33 |
SEK |
2020-08-31 |
|
214,38 |
SEK |
2020-08-28 |
|
215,87 |
SEK |
2020-08-27 |
|
216,13 |
SEK |
2020-08-26 |
|
213,57 |
SEK |
2020-08-25 |
|
214,51 |
SEK |
2020-08-24 |
|
211,11 |
SEK |
2020-08-21 |
|
210,83 |
SEK |
2020-08-20 |
|
211,52 |
SEK |
2020-08-19 |
|
211,29 |
SEK |
2020-08-18 |
|
212,68 |
SEK |
2020-08-17 |
|
211,05 |
SEK |
2020-08-14 |
|
211,04 |
SEK |
2020-08-13 |
|
207,47 |
SEK |
2020-08-12 |
|
207,73 |
SEK |
2020-08-11 |
|
207,05 |
SEK |
2020-08-10 |
|
206,57 |
SEK |
2020-08-07 |
|
205,77 |
SEK |
2020-08-06 |
|
204,41 |
SEK |
2020-08-05 |
|
202,50 |
SEK |
2020-08-04 |
|
202,38 |
SEK |
2020-08-03 |
|
199,23 |
SEK |
2020-07-31 |
|
197,07 |
SEK |
2020-07-30 |
|
200,11 |
SEK |
2020-07-29 |
|
198,46 |
SEK |
2020-07-28 |
|
199,67 |
SEK |
2020-07-27 |
|
198,44 |
SEK |
2020-07-24 |
|
201,65 |
SEK |
2020-07-23 |
|
203,41 |
SEK |
2020-07-22 |
|
200,73 |
SEK |
2020-07-21 |
|
200,95 |
SEK |
2020-07-20 |
|
198,87 |
SEK |
2020-07-17 |
|
198,24 |
SEK |
2020-07-16 |
|
196,49 |
SEK |
2020-07-15 |
|
194,24 |
SEK |
2020-07-14 |
|
195,80 |
SEK |
2020-07-13 |
|
193,30 |
SEK |
2020-07-10 |
|
194,22 |
SEK |
2020-07-09 |
|
194,58 |
SEK |
2020-07-08 |
|
192,75 |
SEK |
2020-07-07 |
|
192,88 |
SEK |
2020-07-06 |
|
190,66 |
SEK |
2020-07-03 |
|
190,58 |
SEK |
2020-07-02 |
|
188,38 |
SEK |
2020-07-01 |
|
185,01 |
SEK |
2020-06-30 |
|
184,30 |
SEK |
2020-06-29 |
|
186,64 |
SEK |
2020-06-26 |
|
183,84 |
SEK |
2020-06-25 |
|
185,67 |
SEK |
2020-06-24 |
|
187,29 |
SEK |
2020-06-23 |
|
184,98 |
SEK |
2020-06-22 |
|
186,20 |
SEK |
2020-06-18 |
|
186,11 |
SEK |
2020-06-17 |
|
185,63 |
SEK |
2020-06-16 |
|
178,69 |
SEK |
2020-06-15 |
|
180,77 |
SEK |
2020-06-12 |
|
179,45 |
SEK |
2020-06-11 |
|
186,49 |
SEK |
2020-06-10 |
|
185,70 |
SEK |
2020-06-09 |
|
188,08 |
SEK |
2020-06-08 |
|
188,28 |
SEK |
2020-06-05 |
|
187,15 |
SEK |
2020-06-04 |
|
186,74 |
SEK |
2020-06-03 |
|
183,94 |
SEK |
2020-06-02 |
|
181,89 |
SEK |
2020-06-01 |
|
179,68 |
SEK |
2020-05-29 |
|
178,26 |
SEK |
2020-05-28 |
|
178,06 |
SEK |
2020-05-27 |
|
179,31 |
SEK |
2020-05-26 |
|
177,82 |
SEK |
2020-05-25 |
|
173,69 |
SEK |
2020-05-22 |
|
172,88 |
SEK |
2020-05-20 |
|
172,82 |
SEK |
2020-05-19 |
|
169,47 |
SEK |
2020-05-18 |
|
165,41 |
SEK |
2020-05-15 |
|
161,27 |
SEK |
2020-05-14 |
|
166,95 |
SEK |
2020-05-13 |
|
169,54 |
SEK |
2020-05-12 |
|
168,77 |
SEK |
2020-05-11 |
|
168,38 |
SEK |
2020-05-08 |
|
165,36 |
SEK |
2020-05-07 |
|
162,55 |
SEK |
2020-05-06 |
|
161,35 |
SEK |
2020-05-05 |
|
159,41 |
SEK |
2020-05-04 |
|
164,45 |
SEK |
2020-04-30 |
|
165,27 |
SEK |
2020-04-29 |
|
162,55 |
SEK |
2020-04-28 |
|
161,04 |
SEK |
2020-04-27 |
|
158,87 |
SEK |
2020-04-24 |
|
158,31 |
SEK |
2020-04-23 |
|
156,67 |
SEK |
2020-04-22 |
|
156,94 |
SEK |
2020-04-21 |
|
156,87 |
SEK |
2020-04-20 |
|
157,00 |
SEK |
2020-04-17 |
|
151,35 |
SEK |
2020-04-16 |
|
152,48 |
SEK |
2020-04-15 |
|
157,27 |
SEK |
2020-04-14 |
|
154,27 |
SEK |
2020-04-09 |
|
151,70 |
SEK |
2020-04-08 |
|
152,52 |
SEK |
2020-04-07 |
|
146,92 |
SEK |
2020-04-06 |
|
141,60 |
SEK |
2020-04-03 |
|
139,46 |
SEK |
2020-04-02 |
|
141,79 |
SEK |
2020-04-01 |
|
142,67 |
SEK |
2020-03-31 |
|
136,74 |
SEK |
2020-03-30 |
|
134,03 |
SEK |
2020-03-27 |
|
135,72 |
SEK |
2020-03-26 |
|
132,67 |
SEK |
2020-03-25 |
|
128,73 |
SEK |
2020-03-24 |
|
124,25 |
SEK |
2020-03-23 |
|
129,98 |
SEK |
2020-03-20 |
|
124,00 |
SEK |
2020-03-19 |
|
123,42 |
SEK |
2020-03-18 |
|
127,57 |
SEK |
2020-03-17 |
|
128,83 |
SEK |
2020-03-16 |
|
140,49 |
SEK |
2020-03-13 |
|
139,23 |
SEK |
2020-03-12 |
|
154,61 |
SEK |
2020-03-11 |
|
160,99 |
SEK |
2020-03-10 |
|
160,54 |
SEK |
2020-03-09 |
|
169,69 |
SEK |
2020-03-06 |
|
174,67 |
SEK |
2020-03-05 |
|
178,63 |
SEK |
2020-03-04 |
|
180,33 |
SEK |
2020-03-03 |
|
174,20 |
SEK |
2020-03-02 |
|
175,30 |
SEK |
2020-02-28 |
|
179,66 |
SEK |
2020-02-27 |
|
188,53 |
SEK |
2020-02-26 |
|
190,14 |
SEK |
2020-02-25 |
|
192,13 |
SEK |
2020-02-24 |
|
200,41 |
SEK |
2020-02-21 |
|
202,65 |
SEK |
2020-02-20 |
|
201,22 |
SEK |
2020-02-19 |
|
198,55 |
SEK |
2020-02-18 |
|
198,37 |
SEK |
2020-02-17 |
|
198,37 |
SEK |
2020-02-14 |
|
196,35 |
SEK |
2020-02-13 |
|
195,56 |
SEK |
2020-02-12 |
|
194,68 |
SEK |
2020-02-11 |
|
192,40 |
SEK |
2020-02-10 |
|
191,74 |
SEK |
2020-02-07 |
|
192,78 |
SEK |
2020-02-06 |
|
193,28 |
SEK |
2020-02-05 |
|
190,65 |
SEK |
2020-02-04 |
|
187,95 |
SEK |
2020-02-03 |
|
188,93 |
SEK |
2020-01-31 |
|
188,79 |
SEK |
2020-01-30 |
|
190,26 |
SEK |
2020-01-29 |
|
189,72 |
SEK |
2020-01-28 |
|
189,61 |
SEK |
2020-01-27 |
|
194,14 |
SEK |
2020-01-24 |
|
191,38 |
SEK |
2020-01-23 |
|
195,09 |
SEK |
2020-01-22 |
|
193,92 |
SEK |
2020-01-21 |
|
196,18 |
SEK |
2020-01-20 |
|
194,65 |
SEK |
2020-01-17 |
|
193,71 |
SEK |
2020-01-16 |
|
191,81 |
SEK |
2020-01-15 |
|
191,30 |
SEK |
2020-01-14 |
|
190,99 |
SEK |
2020-01-13 |
|
190,87 |
SEK |
2020-01-10 |
|
189,72 |
SEK |
2020-01-09 |
|
188,26 |
SEK |
2020-01-08 |
|
188,64 |
SEK |
2020-01-07 |
|
189,33 |
SEK |
2020-01-03 |
|
189,80 |
SEK |
2020-01-02 |
|
187,21 |
SEK |
2019-12-30 |
|
187,37 |
SEK |
2019-12-27 |
|
185,86 |
SEK |
2019-12-23 |
|
185,15 |
SEK |
2019-12-20 |
|
184,59 |
SEK |
2019-12-19 |
|
183,55 |
SEK |
2019-12-18 |
|
183,54 |
SEK |
2019-12-17 |
|
182,95 |
SEK |
2019-12-16 |
|
181,74 |
SEK |
2019-12-13 |
|
180,80 |
SEK |
2019-12-12 |
|
180,22 |
SEK |
2019-12-11 |
|
180,21 |
SEK |
2019-12-10 |
|
181,21 |
SEK |
2019-12-09 |
|
181,02 |
SEK |
2019-12-06 |
|
179,91 |
SEK |
2019-12-05 |
|
179,88 |
SEK |
2019-12-04 |
|
177,71 |
SEK |
2019-12-03 |
|
179,40 |
SEK |
2019-12-02 |
|
178,84 |
SEK |
2019-11-29 |
|
178,84 |
SEK |
2019-11-28 |
|
179,26 |
SEK |
2019-11-27 |
|
179,24 |
SEK |
2019-11-26 |
|
178,60 |
SEK |
2019-11-25 |
|
176,60 |
SEK |
2019-11-22 |
|
176,21 |
SEK |
2019-11-21 |
|
176,84 |
SEK |
2019-11-20 |
|
177,17 |
SEK |
2019-11-19 |
|
177,44 |
SEK |
2019-11-18 |
|
177,81 |
SEK |
2019-11-15 |
|
177,50 |
SEK |
2019-11-14 |
|
178,14 |
SEK |
2019-11-13 |
|
177,69 |
SEK |
2019-11-12 |
|
177,25 |
SEK |
2019-11-11 |
|
176,21 |
SEK |
2019-11-08 |
|
175,14 |
SEK |
2019-11-07 |
|
174,24 |
SEK |
2019-11-06 |
|
173,22 |
SEK |
2019-11-05 |
|
173,78 |
SEK |
2019-11-04 |
|
172,21 |
SEK |
2019-11-01 |
|
171,70 |
SEK |
2019-10-31 |
|
172,96 |
SEK |
2019-10-30 |
|
172,24 |
SEK |
2019-10-29 |
|
172,62 |
SEK |
2019-10-28 |
|
171,45 |
SEK |
2019-10-25 |
|
169,45 |
SEK |
2019-10-24 |
|
167,67 |
SEK |
2019-10-23 |
|
167,84 |
SEK |
2019-10-22 |
|
168,32 |
SEK |
2019-10-21 |
|
167,68 |
SEK |
2019-10-18 |
|
168,35 |
SEK |
2019-10-17 |
|
167,55 |
SEK |
2019-10-16 |
|
166,95 |
SEK |
2019-10-15 |
|
166,28 |
SEK |
2019-10-14 |
|
166,32 |
SEK |
2019-10-11 |
|
165,29 |
SEK |
2019-10-10 |
|
165,46 |
SEK |
2019-10-09 |
|
164,33 |
SEK |
2019-10-08 |
|
165,26 |
SEK |
2019-10-07 |
|
163,34 |
SEK |
2019-10-04 |
|
161,63 |
SEK |
2019-10-03 |
|
163,38 |
SEK |
2019-10-02 |
|
167,15 |
SEK |
2019-10-01 |
|
167,04 |
SEK |
2019-09-30 |
|
166,30 |
SEK |
2019-09-27 |
|
164,92 |
SEK |
2019-09-26 |
|
163,79 |
SEK |
2019-09-25 |
|
166,88 |
SEK |
2019-09-24 |
|
166,02 |
SEK |
2019-09-23 |
|
168,31 |
SEK |
2019-09-20 |
|
169,20 |
SEK |
2019-09-19 |
|
169,12 |
SEK |
2019-09-18 |
|
167,40 |
SEK |
2019-09-17 |
|
167,93 |
SEK |
2019-09-16 |
|
167,38 |
SEK |
2019-09-13 |
|
165,75 |
SEK |
2019-09-12 |
|
166,36 |
SEK |
2019-09-11 |
|
165,36 |
SEK |
2019-09-10 |
|
165,78 |
SEK |
2019-09-09 |
|
165,53 |
SEK |
2019-09-06 |
|
166,06 |
SEK |
2019-09-05 |
|
165,24 |
SEK |
2019-09-04 |
|
164,69 |
SEK |
2019-09-03 |
|
164,89 |
SEK |
2019-09-02 |
|
165,33 |
SEK |
2019-08-30 |
|
162,81 |
SEK |
2019-08-29 |
|
161,30 |
SEK |
2019-08-28 |
|
161,82 |
SEK |
2019-08-27 |
|
161,29 |
SEK |
2019-08-26 |