|
236,27 |
SEK |
2024-11-20 |
|
235,68 |
SEK |
2024-11-19 |
|
238,08 |
SEK |
2024-11-18 |
|
242,31 |
SEK |
2024-11-15 |
|
247,32 |
SEK |
2024-11-14 |
|
245,09 |
SEK |
2024-11-13 |
|
249,81 |
SEK |
2024-11-12 |
|
252,60 |
SEK |
2024-11-11 |
|
249,92 |
SEK |
2024-11-08 |
|
250,77 |
SEK |
2024-11-07 |
|
247,16 |
SEK |
2024-11-06 |
|
247,71 |
SEK |
2024-11-05 |
|
248,15 |
SEK |
2024-11-04 |
|
247,05 |
SEK |
2024-11-01 |
|
246,29 |
SEK |
2024-10-31 |
|
250,00 |
SEK |
2024-10-30 |
|
252,49 |
SEK |
2024-10-29 |
|
252,51 |
SEK |
2024-10-28 |
|
249,52 |
SEK |
2024-10-25 |
|
250,38 |
SEK |
2024-10-24 |
|
248,46 |
SEK |
2024-10-23 |
|
246,65 |
SEK |
2024-10-22 |
|
250,88 |
SEK |
2024-10-21 |
|
250,91 |
SEK |
2024-10-18 |
|
249,80 |
SEK |
2024-10-17 |
|
248,61 |
SEK |
2024-10-16 |
|
251,26 |
SEK |
2024-10-15 |
|
248,96 |
SEK |
2024-10-14 |
|
251,01 |
SEK |
2024-10-11 |
|
247,79 |
SEK |
2024-10-10 |
|
251,40 |
SEK |
2024-10-09 |
|
250,71 |
SEK |
2024-10-08 |
|
250,76 |
SEK |
2024-10-07 |
|
252,99 |
SEK |
2024-10-04 |
|
252,63 |
SEK |
2024-10-03 |
|
252,75 |
SEK |
2024-10-02 |
|
255,24 |
SEK |
2024-10-01 |
|
255,73 |
SEK |
2024-09-30 |
|
255,74 |
SEK |
2024-09-27 |
|
258,23 |
SEK |
2024-09-26 |
|
251,86 |
SEK |
2024-09-25 |
|
248,84 |
SEK |
2024-09-24 |
|
253,10 |
SEK |
2024-09-23 |
|
252,18 |
SEK |
2024-09-20 |
|
253,53 |
SEK |
2024-09-19 |
|
249,39 |
SEK |
2024-09-18 |
|
252,83 |
SEK |
2024-09-17 |
|
252,73 |
SEK |
2024-09-16 |
|
252,69 |
SEK |
2024-09-13 |
|
249,66 |
SEK |
2024-09-12 |
|
248,40 |
SEK |
2024-09-11 |
|
250,06 |
SEK |
2024-09-10 |
|
249,28 |
SEK |
2024-09-09 |
|
248,89 |
SEK |
2024-09-06 |
|
249,02 |
SEK |
2024-09-05 |
|
248,98 |
SEK |
2024-09-04 |
|
251,68 |
SEK |
2024-09-03 |
|
254,10 |
SEK |
2024-09-02 |
|
255,96 |
SEK |
2024-08-30 |
|
253,44 |
SEK |
2024-08-29 |
|
252,58 |
SEK |
2024-08-28 |
|
251,04 |
SEK |
2024-08-27 |
|
252,27 |
SEK |
2024-08-26 |
|
251,00 |
SEK |
2024-08-23 |
|
249,79 |
SEK |
2024-08-22 |
|
248,19 |
SEK |
2024-08-21 |
|
249,76 |
SEK |
2024-08-20 |
|
248,94 |
SEK |
2024-08-19 |
|
248,15 |
SEK |
2024-08-16 |
|
248,50 |
SEK |
2024-08-15 |
|
244,24 |
SEK |
2024-08-14 |
|
243,10 |
SEK |
2024-08-13 |
|
242,51 |
SEK |
2024-08-12 |
|
242,97 |
SEK |
2024-08-09 |
|
240,02 |
SEK |
2024-08-08 |
|
242,48 |
SEK |
2024-08-07 |
|
235,35 |
SEK |
2024-08-06 |
|
234,23 |
SEK |
2024-08-05 |
|
243,53 |
SEK |
2024-08-02 |
|
253,64 |
SEK |
2024-08-01 |
|
254,11 |
SEK |
2024-07-31 |
|
253,88 |
SEK |
2024-07-30 |
|
254,29 |
SEK |
2024-07-29 |
|
253,35 |
SEK |
2024-07-26 |
|
250,68 |
SEK |
2024-07-25 |
|
255,89 |
SEK |
2024-07-24 |
|
257,02 |
SEK |
2024-07-23 |
|
258,32 |
SEK |
2024-07-22 |
|
255,97 |
SEK |
2024-07-19 |
|
260,20 |
SEK |
2024-07-18 |
|
258,73 |
SEK |
2024-07-17 |
|
257,02 |
SEK |
2024-07-16 |
|
255,59 |
SEK |
2024-07-15 |
|
257,08 |
SEK |
2024-07-12 |
|
252,03 |
SEK |
2024-07-11 |
|
251,45 |
SEK |
2024-07-10 |
|
251,47 |
SEK |
2024-07-09 |
|
250,05 |
SEK |
2024-07-08 |
|
248,42 |
SEK |
2024-07-05 |
|
246,70 |
SEK |
2024-07-04 |
|
245,10 |
SEK |
2024-07-03 |
|
243,73 |
SEK |
2024-07-02 |
|
244,71 |
SEK |
2024-07-01 |
|
243,66 |
SEK |
2024-06-28 |
|
243,59 |
SEK |
2024-06-27 |
|
243,07 |
SEK |
2024-06-26 |
|
243,68 |
SEK |
2024-06-25 |
|
246,62 |
SEK |
2024-06-24 |
|
247,24 |
SEK |
2024-06-20 |
|
243,78 |
SEK |
2024-06-19 |
|
245,01 |
SEK |
2024-06-18 |
|
245,80 |
SEK |
2024-06-17 |
|
246,02 |
SEK |
2024-06-14 |
|
250,43 |
SEK |
2024-06-13 |
|
252,16 |
SEK |
2024-06-12 |
|
247,76 |
SEK |
2024-06-11 |
|
246,50 |
SEK |
2024-06-10 |
|
247,43 |
SEK |
2024-06-07 |
|
246,72 |
SEK |
2024-06-05 |
|
246,97 |
SEK |
2024-06-04 |
|
247,82 |
SEK |
2024-06-03 |
|
248,99 |
SEK |
2024-05-31 |
|
247,22 |
SEK |
2024-05-30 |
|
245,66 |
SEK |
2024-05-29 |
|
249,07 |
SEK |
2024-05-28 |
|
248,04 |
SEK |
2024-05-27 |
|
249,39 |
SEK |
2024-05-24 |
|
250,29 |
SEK |
2024-05-23 |
|
249,97 |
SEK |
2024-05-22 |
|
247,08 |
SEK |
2024-05-21 |
|
248,67 |
SEK |
2024-05-20 |
|
246,05 |
SEK |
2024-05-17 |
|
246,20 |
SEK |
2024-05-16 |
|
244,79 |
SEK |
2024-05-15 |
|
242,21 |
SEK |
2024-05-14 |
|
240,87 |
SEK |
2024-05-13 |
|
241,89 |
SEK |
2024-05-10 |
|
238,09 |
SEK |
2024-05-08 |
|
235,47 |
SEK |
2024-05-07 |
|
233,95 |
SEK |
2024-05-06 |
|
232,92 |
SEK |
2024-05-03 |
|
230,87 |
SEK |
2024-05-02 |
|
233,27 |
SEK |
2024-04-30 |
|
230,85 |
SEK |
2024-04-29 |
|
228,74 |
SEK |
2024-04-26 |
|
222,61 |
SEK |
2024-04-25 |
|
227,06 |
SEK |
2024-04-24 |
|
225,41 |
SEK |
2024-04-23 |
|
222,97 |
SEK |
2024-04-22 |
|
222,16 |
SEK |
2024-04-19 |
|
220,63 |
SEK |
2024-04-18 |
|
222,93 |
SEK |
2024-04-17 |
|
223,29 |
SEK |
2024-04-16 |
|
228,10 |
SEK |
2024-04-15 |
|
226,72 |
SEK |
2024-04-12 |
|
227,60 |
SEK |
2024-04-11 |
|
228,14 |
SEK |
2024-04-10 |
|
231,24 |
SEK |
2024-04-09 |
|
233,03 |
SEK |
2024-04-08 |
|
230,45 |
SEK |
2024-04-05 |
|
233,17 |
SEK |
2024-04-04 |
|
232,94 |
SEK |
2024-04-03 |
|
233,65 |
SEK |
2024-04-02 |
|
235,51 |
SEK |
2024-03-28 |
|
236,21 |
SEK |
2024-03-27 |
|
233,12 |
SEK |
2024-03-26 |
|
234,10 |
SEK |
2024-03-25 |
|
232,90 |
SEK |
2024-03-22 |
|
232,85 |
SEK |
2024-03-21 |
|
227,43 |
SEK |
2024-03-20 |
|
225,04 |
SEK |
2024-03-19 |
|
224,32 |
SEK |
2024-03-18 |
|
225,57 |
SEK |
2024-03-15 |
|
225,40 |
SEK |
2024-03-14 |
|
225,07 |
SEK |
2024-03-13 |
|
223,16 |
SEK |
2024-03-12 |
|
221,91 |
SEK |
2024-03-11 |
|
222,47 |
SEK |
2024-03-08 |
|
220,39 |
SEK |
2024-03-07 |
|
219,29 |
SEK |
2024-03-06 |
|
219,81 |
SEK |
2024-03-05 |
|
221,06 |
SEK |
2024-03-04 |
|
221,10 |
SEK |
2024-03-01 |
|
218,90 |
SEK |
2024-02-29 |
|
216,59 |
SEK |
2024-02-28 |
|
217,66 |
SEK |
2024-02-27 |
|
217,68 |
SEK |
2024-02-26 |
|
218,33 |
SEK |
2024-02-23 |
|
218,32 |
SEK |
2024-02-22 |
|
215,69 |
SEK |
2024-02-21 |
|
216,64 |
SEK |
2024-02-20 |
|
217,43 |
SEK |
2024-02-19 |
|
218,52 |
SEK |
2024-02-16 |
|
216,70 |
SEK |
2024-02-15 |
|
214,99 |
SEK |
2024-02-14 |
|
212,32 |
SEK |
2024-02-13 |
|
215,60 |
SEK |
2024-02-12 |
|
213,79 |
SEK |
2024-02-09 |
|
217,20 |
SEK |
2024-02-08 |
|
216,32 |
SEK |
2024-02-07 |
|
213,63 |
SEK |
2024-02-06 |
|
213,40 |
SEK |
2024-02-05 |
|
213,22 |
SEK |
2024-02-02 |
|
213,95 |
SEK |
2024-02-01 |
|
214,51 |
SEK |
2024-01-31 |
|
213,49 |
SEK |
2024-01-30 |
|
213,05 |
SEK |
2024-01-29 |
|
210,74 |
SEK |
2024-01-26 |
|
209,51 |
SEK |
2024-01-25 |
|
208,62 |
SEK |
2024-01-24 |
|
206,73 |
SEK |
2024-01-23 |
|
205,49 |
SEK |
2024-01-22 |
|
204,95 |
SEK |
2024-01-19 |
|
207,09 |
SEK |
2024-01-18 |
|
204,90 |
SEK |
2024-01-17 |
|
209,42 |
SEK |
2024-01-16 |
|
210,28 |
SEK |
2024-01-15 |
|
213,42 |
SEK |
2024-01-12 |
|
212,10 |
SEK |
2024-01-11 |
|
211,45 |
SEK |
2024-01-10 |
|
212,40 |
SEK |
2024-01-09 |
|
211,06 |
SEK |
2024-01-08 |
|
208,76 |
SEK |
2024-01-05 |
|
211,00 |
SEK |
2024-01-04 |
|
209,49 |
SEK |
2024-01-03 |
|
214,07 |
SEK |
2024-01-02 |
|
217,18 |
SEK |
2023-12-29 |
|
216,97 |
SEK |
2023-12-28 |
|
215,42 |
SEK |
2023-12-27 |
|
213,90 |
SEK |
2023-12-22 |
|
211,52 |
SEK |
2023-12-21 |
|
213,41 |
SEK |
2023-12-20 |
|
213,85 |
SEK |
2023-12-19 |
|
211,68 |
SEK |
2023-12-18 |
|
213,76 |
SEK |
2023-12-15 |
|
212,45 |
SEK |
2023-12-14 |
|
203,74 |
SEK |
2023-12-13 |
|
202,65 |
SEK |
2023-12-12 |
|
204,66 |
SEK |
2023-12-11 |
|
203,60 |
SEK |
2023-12-08 |
|
201,88 |
SEK |
2023-12-07 |
|
201,39 |
SEK |
2023-12-06 |
|
199,35 |
SEK |
2023-12-05 |
|
196,54 |
SEK |
2023-12-04 |
|
196,01 |
SEK |
2023-12-01 |
|
195,91 |
SEK |
2023-11-30 |
|
196,24 |
SEK |
2023-11-29 |
|
194,44 |
SEK |
2023-11-28 |
|
196,28 |
SEK |
2023-11-27 |
|
196,09 |
SEK |
2023-11-24 |
|
196,12 |
SEK |
2023-11-23 |
|
195,20 |
SEK |
2023-11-22 |
|
193,44 |
SEK |
2023-11-21 |
|
195,94 |
SEK |
2023-11-20 |
|
193,89 |
SEK |
2023-11-17 |
|
191,85 |
SEK |
2023-11-16 |
|
193,60 |
SEK |
2023-11-15 |
|
191,24 |
SEK |
2023-11-14 |
|
182,21 |
SEK |
2023-11-13 |
|
183,38 |
SEK |
2023-11-10 |
|
185,74 |
SEK |
2023-11-09 |
|
183,04 |
SEK |
2023-11-08 |
|
182,26 |
SEK |
2023-11-07 |
|
181,74 |
SEK |
2023-11-06 |
|
182,16 |
SEK |
2023-11-03 |
|
181,42 |
SEK |
2023-11-02 |
|
174,61 |
SEK |
2023-11-01 |
|
174,75 |
SEK |
2023-10-31 |
|
172,23 |
SEK |
2023-10-30 |
|
170,12 |
SEK |
2023-10-27 |
|
171,35 |
SEK |
2023-10-26 |
|
168,91 |
SEK |
2023-10-25 |
|
171,80 |
SEK |
2023-10-24 |
|
169,18 |
SEK |
2023-10-23 |
|
171,87 |
SEK |
2023-10-20 |
|
172,64 |
SEK |
2023-10-19 |
|
174,23 |
SEK |
2023-10-18 |
|
175,09 |
SEK |
2023-10-17 |
|
178,21 |
SEK |
2023-10-16 |
|
180,29 |
SEK |
2023-10-13 |
|
184,34 |
SEK |
2023-10-12 |
|
183,67 |
SEK |
2023-10-11 |
|
182,03 |
SEK |
2023-10-10 |
|
178,15 |
SEK |
2023-10-09 |
|
177,82 |
SEK |
2023-10-06 |
|
180,02 |
SEK |
2023-10-05 |
|
177,82 |
SEK |
2023-10-04 |
|
180,39 |
SEK |
2023-10-03 |
|
182,31 |
SEK |
2023-10-02 |
|
183,78 |
SEK |
2023-09-29 |
|
179,99 |
SEK |
2023-09-28 |
|
179,78 |
SEK |
2023-09-27 |
|
179,67 |
SEK |
2023-09-26 |
|
182,53 |
SEK |
2023-09-25 |
|
184,37 |
SEK |
2023-09-22 |
|
187,35 |
SEK |
2023-09-21 |
|
187,68 |
SEK |
2023-09-20 |
|
186,04 |
SEK |
2023-09-19 |
|
187,91 |
SEK |
2023-09-18 |
|
190,27 |
SEK |
2023-09-15 |
|
189,16 |
SEK |
2023-09-14 |
|
186,76 |
SEK |
2023-09-13 |
|
189,09 |
SEK |
2023-09-12 |
|
191,36 |
SEK |
2023-09-11 |
|
191,80 |
SEK |
2023-09-08 |
|
192,00 |
SEK |
2023-09-07 |
|
195,04 |
SEK |
2023-09-06 |
|
194,64 |
SEK |
2023-09-05 |
|
196,65 |
SEK |
2023-09-04 |
|
194,53 |
SEK |
2023-09-01 |
|
194,17 |
SEK |
2023-08-31 |
|
193,09 |
SEK |
2023-08-30 |
|
192,48 |
SEK |
2023-08-29 |
|
192,45 |
SEK |
2023-08-28 |
|
190,73 |
SEK |
2023-08-25 |
|
191,26 |
SEK |
2023-08-24 |
|
191,07 |
SEK |
2023-08-23 |
|
189,72 |
SEK |
2023-08-22 |
|
190,09 |
SEK |
2023-08-21 |
|
189,71 |
SEK |
2023-08-18 |
|
193,22 |
SEK |
2023-08-17 |
|
196,81 |
SEK |
2023-08-16 |
|
197,76 |
SEK |
2023-08-15 |
|
198,95 |
SEK |
2023-08-14 |
|
200,02 |
SEK |
2023-08-11 |
|
201,67 |
SEK |
2023-08-10 |
|
199,97 |
SEK |
2023-08-09 |
|
199,07 |
SEK |
2023-08-08 |
|
199,06 |
SEK |
2023-08-07 |
|
199,83 |
SEK |
2023-08-04 |
|
199,58 |
SEK |
2023-08-03 |
|
201,16 |
SEK |
2023-08-02 |
|
202,36 |
SEK |
2023-08-01 |
|
203,89 |
SEK |
2023-07-31 |
|
203,96 |
SEK |
2023-07-28 |
|
204,86 |
SEK |
2023-07-27 |
|
203,55 |
SEK |
2023-07-26 |
|
204,83 |
SEK |
2023-07-25 |
|
203,22 |
SEK |
2023-07-24 |
|
202,75 |
SEK |
2023-07-21 |
|
203,60 |
SEK |
2023-07-20 |
|
203,64 |
SEK |
2023-07-19 |
|
201,37 |
SEK |
2023-07-18 |
|
200,33 |
SEK |
2023-07-17 |
|
201,76 |
SEK |
2023-07-14 |
|
205,31 |
SEK |
2023-07-13 |
|
205,80 |
SEK |
2023-07-12 |
|
204,69 |
SEK |
2023-07-11 |
|
204,90 |
SEK |
2023-07-10 |
|
206,45 |
SEK |
2023-07-07 |
|
204,96 |
SEK |
2023-07-06 |
|
206,87 |
SEK |
2023-07-05 |
|
208,45 |
SEK |
2023-07-04 |
|
205,85 |
SEK |
2023-07-03 |
|
210,01 |
SEK |
2023-06-30 |
|
210,33 |
SEK |
2023-06-29 |
|
208,57 |
SEK |
2023-06-28 |
|
205,01 |
SEK |
2023-06-27 |
|
206,54 |
SEK |
2023-06-26 |
|
208,09 |
SEK |
2023-06-22 |
|
209,48 |
SEK |
2023-06-21 |
|
212,83 |
SEK |
2023-06-20 |
|
214,37 |
SEK |
2023-06-19 |
|
218,34 |
SEK |
2023-06-16 |
|
217,78 |
SEK |
2023-06-15 |
|
219,91 |
SEK |
2023-06-14 |
|
220,62 |
SEK |
2023-06-13 |
|
219,62 |
SEK |
2023-06-12 |
|
218,41 |
SEK |
2023-06-09 |
|
217,21 |
SEK |
2023-06-08 |
|
219,49 |
SEK |
2023-06-07 |
|
219,07 |
SEK |
2023-06-05 |
|
218,14 |
SEK |
2023-06-02 |
|
212,91 |
SEK |
2023-06-01 |
|
213,69 |
SEK |
2023-05-31 |
|
213,57 |
SEK |
2023-05-30 |
|
213,52 |
SEK |
2023-05-29 |
|
213,23 |
SEK |
2023-05-26 |
|
212,89 |
SEK |
2023-05-25 |
|
213,46 |
SEK |
2023-05-24 |
|
219,60 |
SEK |
2023-05-23 |
|
219,91 |
SEK |
2023-05-22 |
|
219,62 |
SEK |
2023-05-19 |
|
217,12 |
SEK |
2023-05-17 |
|
217,96 |
SEK |
2023-05-16 |
|
219,77 |
SEK |
2023-05-15 |
|
218,50 |
SEK |
2023-05-12 |
|
218,73 |
SEK |
2023-05-11 |
|
214,96 |
SEK |
2023-05-10 |
|
216,64 |
SEK |
2023-05-09 |
|
219,65 |
SEK |
2023-05-08 |
|
221,79 |
SEK |
2023-05-05 |
|
219,80 |
SEK |
2023-05-04 |
|
218,42 |
SEK |
2023-05-03 |
|
219,01 |
SEK |
2023-05-02 |
|
219,24 |
SEK |
2023-04-28 |
|
217,92 |
SEK |
2023-04-27 |
|
214,05 |
SEK |
2023-04-26 |
|
213,22 |
SEK |
2023-04-25 |
|
214,53 |
SEK |
2023-04-24 |
|
214,38 |
SEK |
2023-04-21 |
|
214,32 |
SEK |
2023-04-20 |
|
218,35 |
SEK |
2023-04-19 |
|
219,44 |
SEK |
2023-04-18 |
|
219,68 |
SEK |
2023-04-17 |
|
219,39 |
SEK |
2023-04-14 |
|
217,03 |
SEK |
2023-04-13 |
|
217,27 |
SEK |
2023-04-12 |
|
216,98 |
SEK |
2023-04-11 |
|
213,36 |
SEK |
2023-04-06 |
|
211,93 |
SEK |
2023-04-05 |
|
216,62 |
SEK |
2023-04-04 |
|
213,34 |
SEK |
2023-04-03 |
|
215,16 |
SEK |
2023-03-31 |
|
211,57 |
SEK |
2023-03-30 |
|
207,39 |
SEK |
2023-03-29 |
|
204,26 |
SEK |
2023-03-28 |
|
206,77 |
SEK |
2023-03-27 |
|
205,27 |
SEK |
2023-03-24 |
|
207,16 |
SEK |
2023-03-23 |
|
207,11 |
SEK |
2023-03-22 |
|
207,39 |
SEK |
2023-03-21 |
|
205,90 |
SEK |
2023-03-20 |
|
204,24 |
SEK |
2023-03-17 |
|
206,67 |
SEK |
2023-03-16 |
|
205,22 |
SEK |
2023-03-15 |
|
210,55 |
SEK |
2023-03-14 |
|
206,11 |
SEK |
2023-03-13 |
|
210,20 |
SEK |
2023-03-10 |
|
215,39 |
SEK |
2023-03-09 |
|
215,04 |
SEK |
2023-03-08 |
|
218,52 |
SEK |
2023-03-07 |
|
219,01 |
SEK |
2023-03-06 |
|
218,70 |
SEK |
2023-03-03 |
|
215,93 |
SEK |
2023-03-02 |
|
216,76 |
SEK |
2023-03-01 |
|
216,27 |
SEK |
2023-02-28 |
|
215,06 |
SEK |
2023-02-27 |
|
212,09 |
SEK |
2023-02-24 |
|
217,00 |
SEK |
2023-02-23 |
|
214,93 |
SEK |
2023-02-22 |
|
219,33 |
SEK |
2023-02-21 |
|
220,70 |
SEK |
2023-02-20 |
|
221,12 |
SEK |
2023-02-17 |
|
222,26 |
SEK |
2023-02-16 |
|
223,03 |
SEK |
2023-02-15 |
|
223,99 |
SEK |
2023-02-14 |
|
222,57 |
SEK |
2023-02-13 |
|
218,52 |
SEK |
2023-02-10 |
|
221,08 |
SEK |
2023-02-09 |
|
223,22 |
SEK |
2023-02-08 |
|
220,93 |
SEK |
2023-02-07 |
|
222,04 |
SEK |
2023-02-06 |
|
223,89 |
SEK |
2023-02-03 |
|
223,25 |
SEK |
2023-02-02 |
|
216,24 |
SEK |
2023-02-01 |
|
211,68 |
SEK |
2023-01-31 |
|
213,38 |
SEK |
2023-01-30 |
|
215,34 |
SEK |
2023-01-27 |
|
215,07 |
SEK |
2023-01-26 |
|
212,80 |
SEK |
2023-01-25 |
|
214,99 |
SEK |
2023-01-24 |
|
214,05 |
SEK |
2023-01-23 |
|
211,32 |
SEK |
2023-01-20 |
|
211,77 |
SEK |
2023-01-19 |
|
216,78 |
SEK |
2023-01-18 |
|
212,58 |
SEK |
2023-01-17 |
|
213,68 |
SEK |
2023-01-16 |
|
211,91 |
SEK |
2023-01-13 |
|
212,45 |
SEK |
2023-01-12 |
|
209,44 |
SEK |
2023-01-11 |
|
207,44 |
SEK |
2023-01-10 |
|
207,05 |
SEK |
2023-01-09 |
|
203,92 |
SEK |
2023-01-05 |
|
202,90 |
SEK |
2023-01-04 |
|
204,52 |
SEK |
2023-01-03 |
|
201,97 |
SEK |
2023-01-02 |
|
201,70 |
SEK |
2022-12-30 |
|
201,41 |
SEK |
2022-12-29 |
|
199,52 |
SEK |
2022-12-28 |
|
199,85 |
SEK |
2022-12-27 |
|
199,35 |
SEK |
2022-12-23 |
|
198,78 |
SEK |
2022-12-22 |
|
200,13 |
SEK |
2022-12-21 |
|
199,09 |
SEK |
2022-12-20 |
|
201,21 |
SEK |
2022-12-19 |
|
203,75 |
SEK |
2022-12-16 |
|
207,62 |
SEK |
2022-12-15 |
|
212,63 |
SEK |
2022-12-14 |
|
212,33 |
SEK |
2022-12-13 |
|
206,64 |
SEK |
2022-12-12 |
|
207,41 |
SEK |
2022-12-09 |
|
204,05 |
SEK |
2022-12-08 |
|
204,23 |
SEK |
2022-12-07 |
|
206,59 |
SEK |
2022-12-06 |
|
209,69 |
SEK |
2022-12-05 |
|
208,55 |
SEK |
2022-12-02 |
|
207,03 |
SEK |
2022-12-01 |
|
203,91 |
SEK |
2022-11-30 |
|
202,68 |
SEK |
2022-11-29 |
|
205,08 |
SEK |
2022-11-28 |
|
206,66 |
SEK |
2022-11-25 |
|
204,97 |
SEK |
2022-11-24 |
|
202,71 |
SEK |
2022-11-23 |
|
201,47 |
SEK |
2022-11-22 |
|
202,28 |
SEK |
2022-11-21 |
|
202,56 |
SEK |
2022-11-18 |
|
199,95 |
SEK |
2022-11-17 |
|
203,34 |
SEK |
2022-11-16 |
|
206,12 |
SEK |
2022-11-15 |
|
207,45 |
SEK |
2022-11-14 |
|
207,57 |
SEK |
2022-11-11 |
|
203,02 |
SEK |
2022-11-10 |
|
195,85 |
SEK |
2022-11-09 |
|
196,98 |
SEK |
2022-11-08 |
|
194,43 |
SEK |
2022-11-07 |
|
192,56 |
SEK |
2022-11-04 |
|
190,95 |
SEK |
2022-11-03 |
|
193,86 |
SEK |
2022-11-02 |
|
193,68 |
SEK |
2022-11-01 |
|
191,99 |
SEK |
2022-10-31 |
|
194,26 |
SEK |
2022-10-28 |
|
192,84 |
SEK |
2022-10-27 |
|
193,14 |
SEK |
2022-10-26 |
|
191,24 |
SEK |
2022-10-25 |
|
187,62 |
SEK |
2022-10-24 |
|
183,78 |
SEK |
2022-10-21 |
|
183,72 |
SEK |
2022-10-20 |
|
185,07 |
SEK |
2022-10-19 |
|
189,82 |
SEK |
2022-10-18 |
|
186,91 |
SEK |
2022-10-17 |
|
184,01 |
SEK |
2022-10-14 |
|
176,27 |
SEK |
2022-10-13 |
|
178,53 |
SEK |
2022-10-12 |
|
178,96 |
SEK |
2022-10-11 |
|
180,05 |
SEK |
2022-10-10 |
|
180,92 |
SEK |
2022-10-07 |
|
187,16 |
SEK |
2022-10-06 |
|
187,10 |
SEK |
2022-10-05 |
|
190,21 |
SEK |
2022-10-04 |
|
185,01 |
SEK |
2022-10-03 |
|
181,77 |
SEK |
2022-09-30 |
|
178,99 |
SEK |
2022-09-29 |
|
179,48 |
SEK |
2022-09-28 |
|
175,65 |
SEK |
2022-09-27 |
|
176,73 |
SEK |
2022-09-26 |
|
176,15 |
SEK |
2022-09-23 |
|
179,37 |
SEK |
2022-09-22 |
|
184,27 |
SEK |
2022-09-21 |
|
183,84 |
SEK |
2022-09-20 |
|
187,80 |
SEK |
2022-09-19 |
|
189,91 |
SEK |
2022-09-16 |
|
195,15 |
SEK |
2022-09-15 |
|
195,88 |
SEK |
2022-09-14 |
|
200,32 |
SEK |
2022-09-13 |
|
203,20 |
SEK |
2022-09-12 |
|
200,38 |
SEK |
2022-09-09 |
|
194,39 |
SEK |
2022-09-08 |
|
194,46 |
SEK |
2022-09-07 |
|
195,10 |
SEK |
2022-09-06 |
|
193,80 |
SEK |
2022-09-05 |
|
196,82 |
SEK |
2022-09-02 |
|
193,58 |
SEK |
2022-09-01 |
|
199,41 |
SEK |
2022-08-31 |
|
198,60 |
SEK |
2022-08-30 |
|
197,15 |
SEK |
2022-08-29 |
|
201,71 |
SEK |
2022-08-26 |
|
203,59 |
SEK |
2022-08-25 |
|
203,23 |
SEK |
2022-08-24 |
|
203,13 |
SEK |
2022-08-23 |
|
205,66 |
SEK |
2022-08-22 |
|
209,43 |
SEK |
2022-08-19 |
|
212,51 |
SEK |
2022-08-18 |
|
212,62 |
SEK |
2022-08-17 |
|
215,82 |
SEK |
2022-08-16 |
|
218,44 |
SEK |
2022-08-15 |
|
217,78 |
SEK |
2022-08-12 |
|
217,14 |
SEK |
2022-08-11 |
|
214,29 |
SEK |
2022-08-10 |
|
210,22 |
SEK |
2022-08-09 |
|
215,05 |
SEK |
2022-08-08 |
|
212,45 |
SEK |
2022-08-05 |
|
218,48 |
SEK |
2022-08-04 |
|
216,05 |
SEK |
2022-08-03 |
|
213,74 |
SEK |
2022-08-02 |
|
217,84 |
SEK |
2022-08-01 |
|
219,41 |
SEK |
2022-07-29 |
|
213,99 |
SEK |
2022-07-28 |
|
210,80 |
SEK |
2022-07-27 |
|
209,99 |
SEK |
2022-07-26 |
|
212,58 |
SEK |
2022-07-25 |
|
213,74 |
SEK |
2022-07-22 |
|
208,98 |
SEK |
2022-07-21 |
|
205,84 |
SEK |
2022-07-20 |
|
204,40 |
SEK |
2022-07-19 |
|
203,87 |
SEK |
2022-07-18 |
|
197,22 |
SEK |
2022-07-15 |
|
197,79 |
SEK |
2022-07-14 |
|
200,42 |
SEK |
2022-07-13 |
|
203,26 |
SEK |
2022-07-12 |
|
201,59 |
SEK |
2022-07-11 |
|
202,03 |
SEK |
2022-07-08 |
|
202,56 |
SEK |
2022-07-07 |
|
196,30 |
SEK |
2022-07-06 |
|
191,55 |
SEK |
2022-07-05 |
|
192,79 |
SEK |
2022-07-04 |
|
196,20 |
SEK |
2022-07-01 |
|
191,58 |
SEK |
2022-06-30 |
|
195,09 |
SEK |
2022-06-29 |
|
198,34 |
SEK |
2022-06-28 |
|
197,62 |
SEK |
2022-06-27 |
|
190,78 |
SEK |
2022-06-23 |
|
192,43 |
SEK |
2022-06-22 |
|
196,68 |
SEK |
2022-06-21 |
|
195,66 |
SEK |
2022-06-20 |
|
197,10 |
SEK |
2022-06-17 |
|
193,02 |
SEK |
2022-06-16 |
|
200,82 |
SEK |
2022-06-15 |
|
201,89 |
SEK |
2022-06-14 |
|
204,97 |
SEK |
2022-06-13 |
|
210,79 |
SEK |
2022-06-10 |
|
217,57 |
SEK |
2022-06-09 |
|
222,53 |
SEK |
2022-06-08 |
|
219,97 |
SEK |
2022-06-07 |
|
222,64 |
SEK |
2022-06-03 |
|
220,40 |
SEK |
2022-06-02 |
|
221,58 |
SEK |
2022-06-01 |
|
224,87 |
SEK |
2022-05-31 |
|
225,32 |
SEK |
2022-05-30 |
|
221,79 |
SEK |
2022-05-27 |
|
213,64 |
SEK |
2022-05-25 |
|
217,22 |
SEK |
2022-05-24 |
|
216,56 |
SEK |
2022-05-23 |
|
218,11 |
SEK |
2022-05-20 |
|
213,23 |
SEK |
2022-05-19 |
|
214,95 |
SEK |
2022-05-18 |
|
217,67 |
SEK |
2022-05-17 |
|
212,54 |
SEK |
2022-05-16 |
|
211,42 |
SEK |
2022-05-13 |
|
203,21 |
SEK |
2022-05-12 |
|
206,02 |
SEK |
2022-05-11 |
|
205,37 |
SEK |
2022-05-10 |
|
202,98 |
SEK |
2022-05-09 |
|
208,51 |
SEK |
2022-05-06 |
|
218,56 |
SEK |
2022-05-05 |
|
217,70 |
SEK |
2022-05-04 |
|
218,86 |
SEK |
2022-05-03 |
|
221,80 |
SEK |
2022-05-02 |
|
227,84 |
SEK |
2022-04-29 |
|
223,29 |
SEK |
2022-04-28 |
|
224,67 |
SEK |
2022-04-27 |
|
226,82 |
SEK |
2022-04-26 |
|
229,61 |
SEK |
2022-04-25 |
|
234,72 |
SEK |
2022-04-22 |
|
240,43 |
SEK |
2022-04-21 |
|
237,02 |
SEK |
2022-04-20 |
|
237,27 |
SEK |
2022-04-19 |
|
240,21 |
SEK |
2022-04-14 |
|
238,33 |
SEK |
2022-04-13 |
|
238,35 |
SEK |
2022-04-12 |
|
238,08 |
SEK |
2022-04-11 |
|
239,96 |
SEK |
2022-04-08 |
|
242,78 |
SEK |
2022-04-07 |
|
240,67 |
SEK |
2022-04-06 |
|
250,14 |
SEK |
2022-04-05 |
|
248,79 |
SEK |
2022-04-04 |
|
244,12 |
SEK |
2022-04-01 |
|
243,04 |
SEK |
2022-03-31 |
|
241,92 |
SEK |
2022-03-30 |
|
243,20 |
SEK |
2022-03-29 |
|
237,35 |
SEK |
2022-03-28 |
|
235,27 |
SEK |
2022-03-25 |
|
233,95 |
SEK |
2022-03-24 |
|
238,68 |
SEK |
2022-03-23 |
|
246,06 |
SEK |
2022-03-22 |
|
245,49 |
SEK |
2022-03-21 |
|
244,65 |
SEK |
2022-03-18 |
|
240,03 |
SEK |
2022-03-17 |
|
238,16 |
SEK |
2022-03-16 |
|
229,39 |
SEK |
2022-03-15 |
|
235,97 |
SEK |
2022-03-14 |
|
229,04 |
SEK |
2022-03-11 |
|
226,35 |
SEK |
2022-03-10 |
|
223,65 |
SEK |
2022-03-09 |
|
217,60 |
SEK |
2022-03-08 |
|
220,72 |
SEK |
2022-03-07 |
|
222,30 |
SEK |
2022-03-04 |
|
230,20 |
SEK |
2022-03-03 |
|
231,66 |
SEK |
2022-03-02 |
|
232,06 |
SEK |
2022-03-01 |
|
232,61 |
SEK |
2022-02-28 |
|
230,96 |
SEK |
2022-02-25 |
|
225,16 |
SEK |
2022-02-24 |
|
231,62 |
SEK |
2022-02-23 |
|
232,65 |
SEK |
2022-02-22 |
|
226,86 |
SEK |
2022-02-21 |
|
235,38 |
SEK |
2022-02-18 |
|
241,79 |
SEK |
2022-02-17 |
|
244,06 |
SEK |
2022-02-16 |
|
244,58 |
SEK |
2022-02-15 |
|
238,15 |
SEK |
2022-02-14 |
|
248,25 |
SEK |
2022-02-11 |
|
250,09 |
SEK |
2022-02-10 |
|
252,89 |
SEK |
2022-02-09 |
|
245,29 |
SEK |
2022-02-08 |
|
250,75 |
SEK |
2022-02-07 |
|
249,21 |
SEK |
2022-02-04 |
|
254,65 |
SEK |
2022-02-03 |
|
263,46 |
SEK |
2022-02-02 |
|
257,45 |
SEK |
2022-02-01 |
|
253,11 |
SEK |
2022-01-31 |
|
244,36 |
SEK |
2022-01-28 |
|
248,74 |
SEK |
2022-01-27 |
|
249,32 |
SEK |
2022-01-26 |
|
241,99 |
SEK |
2022-01-25 |
|
239,52 |
SEK |
2022-01-24 |
|
252,84 |
SEK |
2022-01-21 |
|
259,89 |
SEK |
2022-01-20 |
|
259,46 |
SEK |
2022-01-19 |
|
254,56 |
SEK |
2022-01-18 |
|
261,75 |
SEK |
2022-01-17 |
|
265,37 |
SEK |
2022-01-14 |
|
271,96 |
SEK |
2022-01-13 |
|
273,82 |
SEK |
2022-01-12 |
|
268,33 |
SEK |
2022-01-11 |
|
268,04 |
SEK |
2022-01-10 |
|
287,02 |
SEK |
2022-01-07 |
|
299,34 |
SEK |
2022-01-05 |
|
300,86 |
SEK |
2022-01-04 |
|
301,93 |
SEK |
2022-01-03 |
|
300,12 |
SEK |
2021-12-30 |
|
298,60 |
SEK |
2021-12-29 |
|
299,06 |
SEK |
2021-12-28 |
|
296,80 |
SEK |
2021-12-27 |
|
290,67 |
SEK |
2021-12-23 |
|
285,95 |
SEK |
2021-12-22 |
|
282,25 |
SEK |
2021-12-21 |
|
279,73 |
SEK |
2021-12-20 |
|
279,32 |
SEK |
2021-12-17 |
|
281,46 |
SEK |
2021-12-16 |
|
276,98 |
SEK |
2021-12-15 |
|
279,15 |
SEK |
2021-12-14 |
|
286,96 |
SEK |
2021-12-13 |
|
287,70 |
SEK |
2021-12-10 |
|
289,99 |
SEK |
2021-12-09 |
|
290,39 |
SEK |
2021-12-08 |
|
290,30 |
SEK |
2021-12-07 |
|
280,52 |
SEK |
2021-12-06 |
|
285,61 |
SEK |
2021-12-03 |
|
291,50 |
SEK |
2021-12-02 |
|
297,45 |
SEK |
2021-12-01 |
|
298,80 |
SEK |
2021-11-30 |
|
295,60 |
SEK |
2021-11-29 |
|
292,62 |
SEK |
2021-11-26 |
|
298,83 |
SEK |
2021-11-25 |
|
293,30 |
SEK |
2021-11-24 |
|
298,90 |
SEK |
2021-11-23 |
|
306,42 |
SEK |
2021-11-22 |
|
307,55 |
SEK |
2021-11-19 |
|
307,11 |
SEK |
2021-11-18 |
|
303,88 |
SEK |
2021-11-17 |
|
303,52 |
SEK |
2021-11-16 |
|
302,33 |
SEK |
2021-11-15 |
|
300,74 |
SEK |
2021-11-12 |
|
295,56 |
SEK |
2021-11-11 |
|
293,13 |
SEK |
2021-11-10 |
|
295,90 |
SEK |
2021-11-09 |
|
293,95 |
SEK |
2021-11-08 |
|
294,77 |
SEK |
2021-11-05 |
|
294,34 |
SEK |
2021-11-04 |
|
289,27 |
SEK |
2021-11-03 |
|
287,32 |
SEK |
2021-11-02 |
|
288,15 |
SEK |
2021-11-01 |
|
285,77 |
SEK |
2021-10-29 |
|
285,96 |
SEK |
2021-10-28 |
|
285,65 |
SEK |
2021-10-27 |
|
285,37 |
SEK |
2021-10-26 |
|
286,03 |
SEK |
2021-10-25 |
|
288,46 |
SEK |
2021-10-22 |
|
286,63 |
SEK |
2021-10-21 |
|
282,96 |
SEK |
2021-10-20 |
|
284,17 |
SEK |
2021-10-19 |
|
282,94 |
SEK |
2021-10-18 |
|
280,73 |
SEK |
2021-10-15 |
|
278,66 |
SEK |
2021-10-14 |
|
274,12 |
SEK |
2021-10-13 |
|
265,68 |
SEK |
2021-10-12 |
|
260,89 |
SEK |
2021-10-11 |
|
266,17 |
SEK |
2021-10-08 |
|
268,67 |
SEK |
2021-10-07 |
|
265,04 |
SEK |
2021-10-06 |
|
265,77 |
SEK |
2021-10-05 |
|
267,31 |
SEK |
2021-10-04 |
|
269,44 |
SEK |
2021-10-01 |
|
269,82 |
SEK |
2021-09-30 |
|
268,08 |
SEK |
2021-09-29 |
|
267,90 |
SEK |
2021-09-28 |
|
276,83 |
SEK |
2021-09-27 |
|
282,70 |
SEK |
2021-09-24 |
|
286,85 |
SEK |
2021-09-23 |
|
281,61 |
SEK |
2021-09-22 |
|
281,14 |
SEK |
2021-09-21 |
|
281,86 |
SEK |
2021-09-20 |
|
294,82 |
SEK |
2021-09-17 |
|
293,06 |
SEK |
2021-09-16 |
|
289,74 |
SEK |
2021-09-15 |
|
293,90 |
SEK |
2021-09-14 |
|
293,51 |
SEK |
2021-09-13 |
|
296,91 |
SEK |
2021-09-10 |
|
296,39 |
SEK |
2021-09-09 |
|
295,25 |
SEK |
2021-09-08 |
|
298,74 |
SEK |
2021-09-07 |
|
301,12 |
SEK |
2021-09-06 |
|
298,57 |
SEK |
2021-09-03 |
|
300,60 |
SEK |
2021-09-02 |
|
295,49 |
SEK |
2021-09-01 |
|
295,85 |
SEK |
2021-08-31 |
|
294,78 |
SEK |
2021-08-30 |
|
291,93 |
SEK |
2021-08-27 |
|
290,56 |
SEK |
2021-08-26 |
|
290,10 |
SEK |
2021-08-25 |
|
290,41 |
SEK |
2021-08-24 |
|
291,30 |
SEK |
2021-08-23 |
|
289,90 |
SEK |
2021-08-20 |
|
284,61 |
SEK |
2021-08-19 |
|
290,36 |
SEK |
2021-08-18 |
|
286,30 |
SEK |
2021-08-17 |
|
285,35 |
SEK |
2021-08-16 |
|
287,53 |
SEK |
2021-08-13 |
|
286,27 |
SEK |
2021-08-12 |
|
285,99 |
SEK |
2021-08-11 |
|
287,37 |
SEK |
2021-08-10 |
|
284,49 |
SEK |
2021-08-09 |
|
286,18 |
SEK |
2021-08-06 |
|
291,48 |
SEK |
2021-08-05 |
|
290,76 |
SEK |
2021-08-04 |
|
287,95 |
SEK |
2021-08-03 |
|
287,30 |
SEK |
2021-08-02 |
|
286,09 |
SEK |
2021-07-30 |
|
284,53 |
SEK |
2021-07-29 |
|
282,29 |
SEK |
2021-07-28 |
|
281,19 |
SEK |
2021-07-27 |
|
281,56 |
SEK |
2021-07-26 |
|
280,21 |
SEK |
2021-07-23 |
|
279,30 |
SEK |
2021-07-22 |
|
275,92 |
SEK |
2021-07-21 |
|
269,20 |
SEK |
2021-07-20 |
|
269,79 |
SEK |
2021-07-19 |
|
273,93 |
SEK |
2021-07-16 |
|
272,33 |
SEK |
2021-07-15 |
|
273,36 |
SEK |
2021-07-14 |
|
274,62 |
SEK |
2021-07-13 |
|
273,72 |
SEK |
2021-07-12 |
|
268,28 |
SEK |
2021-07-09 |
|
267,28 |
SEK |
2021-07-08 |
|
271,66 |
SEK |
2021-07-07 |
|
267,36 |
SEK |
2021-07-06 |
|
263,55 |
SEK |
2021-07-05 |
|
262,72 |
SEK |
2021-07-02 |
|
260,16 |
SEK |
2021-07-01 |
|
259,11 |
SEK |
2021-06-30 |
|
259,44 |
SEK |
2021-06-29 |
|
256,12 |
SEK |
2021-06-28 |
|
253,39 |
SEK |
2021-06-24 |
|
250,85 |
SEK |
2021-06-23 |
|
250,64 |
SEK |
2021-06-22 |
|
252,14 |
SEK |
2021-06-21 |
|
254,28 |
SEK |
2021-06-18 |
|
252,80 |
SEK |
2021-06-17 |
|
256,27 |
SEK |
2021-06-16 |
|
257,24 |
SEK |
2021-06-15 |
|
257,22 |
SEK |
2021-06-14 |
|
258,89 |
SEK |
2021-06-11 |
|
258,07 |
SEK |
2021-06-10 |
|
257,22 |
SEK |
2021-06-09 |
|
258,41 |
SEK |
2021-06-08 |
|
256,95 |
SEK |
2021-06-07 |
|
258,13 |
SEK |
2021-06-04 |
|
256,56 |
SEK |
2021-06-03 |
|
257,85 |
SEK |
2021-06-02 |
|
259,12 |
SEK |
2021-06-01 |
|
258,57 |
SEK |
2021-05-31 |
|
257,08 |
SEK |
2021-05-28 |
|
253,45 |
SEK |
2021-05-27 |
|
252,83 |
SEK |
2021-05-26 |
|
252,81 |
SEK |
2021-05-25 |
|
252,24 |
SEK |
2021-05-24 |
|
251,19 |
SEK |
2021-05-21 |
|
249,41 |
SEK |
2021-05-20 |
|
243,00 |
SEK |
2021-05-19 |
|
246,84 |
SEK |
2021-05-18 |
|
244,33 |
SEK |
2021-05-17 |
|
242,39 |
SEK |
2021-05-14 |
|
244,02 |
SEK |
2021-05-12 |
|
243,73 |
SEK |
2021-05-11 |
|
250,58 |
SEK |
2021-05-10 |
|
251,65 |
SEK |
2021-05-07 |
|
247,68 |
SEK |
2021-05-06 |
|
252,91 |
SEK |
2021-05-05 |
|
249,94 |
SEK |
2021-05-04 |
|
255,66 |
SEK |
2021-05-03 |
|
253,39 |
SEK |
2021-04-30 |
|
255,64 |
SEK |
2021-04-29 |
|
256,76 |
SEK |
2021-04-28 |
|
257,68 |
SEK |
2021-04-27 |
|
256,99 |
SEK |
2021-04-26 |
|
256,14 |
SEK |
2021-04-23 |
|
254,14 |
SEK |
2021-04-22 |
|
250,57 |
SEK |
2021-04-21 |
|
252,39 |
SEK |
2021-04-20 |
|
254,66 |
SEK |
2021-04-19 |
|
256,36 |
SEK |
2021-04-16 |
|
252,87 |
SEK |
2021-04-15 |
|
250,93 |
SEK |
2021-04-14 |
|
249,18 |
SEK |
2021-04-13 |
|
244,92 |
SEK |
2021-04-12 |
|
245,66 |
SEK |
2021-04-09 |
|
244,08 |
SEK |
2021-04-08 |
|
241,43 |
SEK |
2021-04-07 |
|
240,02 |
SEK |
2021-04-06 |
|
235,98 |
SEK |
2021-04-01 |
|
232,59 |
SEK |
2021-03-31 |
|
230,05 |
SEK |
2021-03-30 |
|
229,81 |
SEK |
2021-03-29 |
|
230,89 |
SEK |
2021-03-26 |
|
227,68 |
SEK |
2021-03-25 |
|
230,76 |
SEK |
2021-03-24 |
|
231,44 |
SEK |
2021-03-23 |
|
231,38 |
SEK |
2021-03-22 |
|
231,84 |
SEK |
2021-03-19 |
|
230,57 |
SEK |
2021-03-18 |
|
231,40 |
SEK |
2021-03-17 |
|
236,44 |
SEK |
2021-03-16 |
|
233,71 |
SEK |
2021-03-15 |
|
232,96 |
SEK |
2021-03-12 |
|
235,36 |
SEK |
2021-03-11 |
|
230,86 |
SEK |
2021-03-10 |
|
229,66 |
SEK |
2021-03-09 |
|
224,78 |
SEK |
2021-03-08 |
|
224,88 |
SEK |
2021-03-05 |
|
227,91 |
SEK |
2021-03-04 |
|
231,50 |
SEK |
2021-03-03 |
|
232,96 |
SEK |
2021-03-02 |
|
230,14 |
SEK |
2021-03-01 |
|
225,22 |
SEK |
2021-02-26 |
|
226,41 |
SEK |
2021-02-25 |
|
225,51 |
SEK |
2021-02-24 |
|
224,91 |
SEK |
2021-02-23 |
|
232,13 |
SEK |
2021-02-22 |
|
232,19 |
SEK |
2021-02-19 |
|
230,57 |
SEK |
2021-02-18 |
|
234,24 |
SEK |
2021-02-17 |
|
235,62 |
SEK |
2021-02-16 |
|
234,56 |
SEK |
2021-02-15 |
|
232,39 |
SEK |
2021-02-12 |
|
230,95 |
SEK |
2021-02-11 |
|
228,78 |
SEK |
2021-02-10 |
|
229,12 |
SEK |
2021-02-09 |
|
230,86 |
SEK |
2021-02-08 |
|
230,60 |
SEK |
2021-02-05 |
|
228,87 |
SEK |
2021-02-04 |
|
229,09 |
SEK |
2021-02-03 |
|
224,81 |
SEK |
2021-02-02 |
|
222,33 |
SEK |
2021-02-01 |
|
217,90 |
SEK |
2021-01-29 |
|
219,66 |
SEK |
2021-01-28 |
|
217,87 |
SEK |
2021-01-27 |
|
224,69 |
SEK |
2021-01-26 |
|
224,35 |
SEK |
2021-01-25 |
|
227,14 |
SEK |
2021-01-22 |
|
228,54 |
SEK |
2021-01-21 |
|
227,98 |
SEK |
2021-01-20 |
|
225,67 |
SEK |
2021-01-19 |
|
225,50 |
SEK |
2021-01-18 |
|
225,54 |
SEK |
2021-01-15 |
|
228,54 |
SEK |
2021-01-14 |
|
226,72 |
SEK |
2021-01-13 |
|
226,12 |
SEK |
2021-01-12 |
|
227,69 |
SEK |
2021-01-11 |
|
230,60 |
SEK |
2021-01-08 |
|
227,80 |
SEK |
2021-01-07 |
|
229,09 |
SEK |
2021-01-05 |
|
229,79 |
SEK |
2021-01-04 |
|
228,19 |
SEK |
2020-12-30 |
|
226,85 |
SEK |
2020-12-29 |
|
224,58 |
SEK |
2020-12-28 |
|
221,43 |
SEK |
2020-12-23 |
|
220,75 |
SEK |
2020-12-22 |
|
217,40 |
SEK |
2020-12-21 |
|
220,80 |
SEK |
2020-12-18 |
|
219,31 |
SEK |
2020-12-17 |
|
215,87 |
SEK |
2020-12-16 |
|
214,44 |
SEK |
2020-12-15 |
|
213,41 |
SEK |
2020-12-14 |
|
211,45 |
SEK |
2020-12-11 |
|
210,01 |
SEK |
2020-12-10 |
|
211,28 |
SEK |
2020-12-09 |
|
210,90 |
SEK |
2020-12-08 |
|
210,01 |
SEK |
2020-12-07 |
|
209,24 |
SEK |
2020-12-04 |
|
208,92 |
SEK |
2020-12-03 |
|
209,28 |
SEK |
2020-12-02 |
|
210,66 |
SEK |
2020-12-01 |
|
209,21 |
SEK |
2020-11-30 |
|
206,22 |
SEK |
2020-11-27 |
|
204,36 |
SEK |
2020-11-26 |
|
201,72 |
SEK |
2020-11-25 |
|
202,14 |
SEK |
2020-11-24 |
|
204,31 |
SEK |
2020-11-23 |
|
204,45 |
SEK |
2020-11-20 |
|
204,55 |
SEK |
2020-11-19 |
|
203,93 |
SEK |
2020-11-18 |
|
202,11 |
SEK |
2020-11-17 |
|
202,75 |
SEK |
2020-11-16 |
|
200,75 |
SEK |
2020-11-13 |
|
199,78 |
SEK |
2020-11-12 |
|
200,74 |
SEK |
2020-11-11 |
|
200,46 |
SEK |
2020-11-10 |
|
203,81 |
SEK |
2020-11-09 |
|
205,55 |
SEK |
2020-11-06 |
|
204,45 |
SEK |
2020-11-05 |
|
199,05 |
SEK |
2020-11-04 |
|
193,96 |
SEK |
2020-11-03 |
|
191,03 |
SEK |
2020-11-02 |
|
189,54 |
SEK |
2020-10-30 |
|
185,68 |
SEK |
2020-10-29 |
|
185,17 |
SEK |
2020-10-28 |
|
191,39 |
SEK |
2020-10-27 |
|
193,80 |
SEK |
2020-10-26 |
|
199,93 |
SEK |
2020-10-23 |
|
202,82 |
SEK |
2020-10-22 |
|
202,82 |
SEK |
2020-10-21 |
|
204,91 |
SEK |
2020-10-20 |
|
205,59 |
SEK |
2020-10-19 |
|
205,34 |
SEK |
2020-10-16 |
|
204,46 |
SEK |
2020-10-15 |
|
208,22 |
SEK |
2020-10-14 |
|
207,41 |
SEK |
2020-10-13 |
|
209,33 |
SEK |
2020-10-12 |
|
207,81 |
SEK |
2020-10-09 |
|
207,78 |
SEK |
2020-10-08 |
|
207,92 |
SEK |
2020-10-07 |
|
206,12 |
SEK |
2020-10-06 |
|
205,71 |
SEK |
2020-10-05 |
|
202,28 |
SEK |
2020-10-02 |
|
203,11 |
SEK |
2020-10-01 |
|
202,91 |
SEK |
2020-09-30 |
|
202,09 |
SEK |
2020-09-29 |
|
200,84 |
SEK |
2020-09-28 |
|
197,78 |
SEK |
2020-09-25 |
|
197,78 |
SEK |
2020-09-24 |
|
198,03 |
SEK |
2020-09-23 |
|
196,16 |
SEK |
2020-09-22 |
|
197,59 |
SEK |
2020-09-21 |
|
202,69 |
SEK |
2020-09-18 |
|
200,11 |
SEK |
2020-09-17 |
|
199,62 |
SEK |
2020-09-16 |
|
197,75 |
SEK |
2020-09-15 |
|
195,79 |
SEK |
2020-09-14 |
|
194,87 |
SEK |
2020-09-11 |
|
192,67 |
SEK |
2020-09-10 |
|
193,64 |
SEK |
2020-09-09 |
|
190,76 |
SEK |
2020-09-08 |
|
193,75 |
SEK |
2020-09-07 |
|
191,50 |
SEK |
2020-09-04 |
|
196,96 |
SEK |
2020-09-03 |
|
197,99 |
SEK |
2020-09-02 |
|
195,61 |
SEK |
2020-09-01 |
|
193,92 |
SEK |
2020-08-31 |
|
193,87 |
SEK |
2020-08-28 |
|
194,88 |
SEK |
2020-08-27 |
|
194,71 |
SEK |
2020-08-26 |
|
192,38 |
SEK |
2020-08-25 |
|
193,30 |
SEK |
2020-08-24 |
|
190,33 |
SEK |
2020-08-21 |
|
190,10 |
SEK |
2020-08-20 |
|
190,34 |
SEK |
2020-08-19 |
|
189,93 |
SEK |
2020-08-18 |
|
191,20 |
SEK |
2020-08-17 |
|
189,78 |
SEK |
2020-08-14 |
|
189,61 |
SEK |
2020-08-13 |
|
186,69 |
SEK |
2020-08-12 |
|
188,37 |
SEK |
2020-08-11 |
|
188,95 |
SEK |
2020-08-10 |
|
189,32 |
SEK |
2020-08-07 |
|
188,13 |
SEK |
2020-08-06 |
|
186,75 |
SEK |
2020-08-05 |
|
185,62 |
SEK |
2020-08-04 |
|
186,20 |
SEK |
2020-08-03 |
|
182,79 |
SEK |
2020-07-31 |
|
180,23 |
SEK |
2020-07-30 |
|
183,28 |
SEK |
2020-07-29 |
|
182,41 |
SEK |
2020-07-28 |
|
184,61 |
SEK |
2020-07-27 |
|
182,94 |
SEK |
2020-07-24 |
|
187,61 |
SEK |
2020-07-23 |
|
188,22 |
SEK |
2020-07-22 |
|
186,00 |
SEK |
2020-07-21 |
|
186,15 |
SEK |
2020-07-20 |
|
183,61 |
SEK |
2020-07-17 |
|
182,55 |
SEK |
2020-07-16 |
|
180,93 |
SEK |
2020-07-15 |
|
178,65 |
SEK |
2020-07-14 |
|
179,62 |
SEK |
2020-07-13 |
|
177,37 |
SEK |
2020-07-10 |
|
177,75 |
SEK |
2020-07-09 |
|
177,86 |
SEK |
2020-07-08 |
|
176,29 |
SEK |
2020-07-07 |
|
176,21 |
SEK |
2020-07-06 |
|
174,91 |
SEK |
2020-07-03 |
|
174,41 |
SEK |
2020-07-02 |
|
172,01 |
SEK |
2020-07-01 |
|
168,83 |
SEK |
2020-06-30 |
|
167,95 |
SEK |
2020-06-29 |
|
170,52 |
SEK |
2020-06-26 |
|
167,48 |
SEK |
2020-06-25 |
|
168,77 |
SEK |
2020-06-24 |
|
170,15 |
SEK |
2020-06-23 |
|
168,08 |
SEK |
2020-06-22 |
|
169,67 |
SEK |
2020-06-18 |
|
169,94 |
SEK |
2020-06-17 |
|
167,43 |
SEK |
2020-06-16 |
|
161,48 |
SEK |
2020-06-15 |
|
162,31 |
SEK |
2020-06-12 |
|
161,59 |
SEK |
2020-06-11 |
|
166,66 |
SEK |
2020-06-10 |
|
165,30 |
SEK |
2020-06-09 |
|
166,26 |
SEK |
2020-06-08 |
|
168,41 |
SEK |
2020-06-05 |
|
168,56 |
SEK |
2020-06-04 |
|
168,16 |
SEK |
2020-06-03 |
|
166,52 |
SEK |
2020-06-02 |
|
165,60 |
SEK |
2020-06-01 |
|
163,71 |
SEK |
2020-05-29 |
|
161,53 |
SEK |
2020-05-28 |
|
160,98 |
SEK |
2020-05-27 |
|
163,69 |
SEK |
2020-05-26 |
|
163,56 |
SEK |
2020-05-25 |
|
159,21 |
SEK |
2020-05-22 |
|
158,22 |
SEK |
2020-05-20 |
|
158,97 |
SEK |
2020-05-19 |
|
154,87 |
SEK |
2020-05-18 |
|
151,08 |
SEK |
2020-05-15 |
|
148,22 |
SEK |
2020-05-14 |
|
153,24 |
SEK |
2020-05-13 |
|
155,66 |
SEK |
2020-05-12 |
|
154,29 |
SEK |
2020-05-11 |
|
153,73 |
SEK |
2020-05-08 |
|
151,13 |
SEK |
2020-05-07 |
|
147,94 |
SEK |
2020-05-06 |
|
146,75 |
SEK |
2020-05-05 |
|
144,12 |
SEK |
2020-05-04 |
|
148,59 |
SEK |
2020-04-30 |
|
148,83 |
SEK |
2020-04-29 |
|
147,39 |
SEK |
2020-04-28 |
|
146,70 |
SEK |
2020-04-27 |
|
145,07 |
SEK |
2020-04-24 |
|
145,32 |
SEK |
2020-04-23 |
|
144,21 |
SEK |
2020-04-22 |
|
143,72 |
SEK |
2020-04-21 |
|
143,62 |
SEK |
2020-04-20 |
|
143,50 |
SEK |
2020-04-17 |
|
138,76 |
SEK |
2020-04-16 |
|
140,37 |
SEK |
2020-04-15 |
|
143,14 |
SEK |
2020-04-14 |
|
139,81 |
SEK |
2020-04-09 |
|
137,57 |
SEK |
2020-04-08 |
|
138,01 |
SEK |
2020-04-07 |
|
132,89 |
SEK |
2020-04-06 |
|
127,71 |
SEK |
2020-04-03 |
|
125,29 |
SEK |
2020-04-02 |
|
127,23 |
SEK |
2020-04-01 |
|
129,15 |
SEK |
2020-03-31 |
|
123,62 |
SEK |
2020-03-30 |
|
120,09 |
SEK |
2020-03-27 |
|
121,56 |
SEK |
2020-03-26 |
|
119,26 |
SEK |
2020-03-25 |
|
115,82 |
SEK |
2020-03-24 |
|
110,92 |
SEK |
2020-03-23 |
|
117,28 |
SEK |
2020-03-20 |
|
110,68 |
SEK |
2020-03-19 |
|
109,54 |
SEK |
2020-03-18 |
|
113,32 |
SEK |
2020-03-17 |
|
113,92 |
SEK |
2020-03-16 |
|
124,11 |
SEK |
2020-03-13 |
|
123,23 |
SEK |
2020-03-12 |
|
137,75 |
SEK |
2020-03-11 |
|
142,99 |
SEK |
2020-03-10 |
|
142,60 |
SEK |
2020-03-09 |
|
149,82 |
SEK |
2020-03-06 |
|
154,49 |
SEK |
2020-03-05 |
|
156,29 |
SEK |
2020-03-04 |
|
157,01 |
SEK |
2020-03-03 |
|
150,32 |
SEK |
2020-03-02 |
|
150,98 |
SEK |
2020-02-28 |
|
156,28 |
SEK |
2020-02-27 |
|
164,95 |
SEK |
2020-02-26 |
|
166,44 |
SEK |
2020-02-25 |
|
168,02 |
SEK |
2020-02-24 |
|
175,44 |
SEK |
2020-02-21 |
|
176,77 |
SEK |
2020-02-20 |
|
175,44 |
SEK |
2020-02-19 |
|
172,18 |
SEK |
2020-02-18 |
|
171,29 |
SEK |
2020-02-17 |
|
170,77 |
SEK |
2020-02-14 |
|
168,84 |
SEK |
2020-02-13 |
|
168,07 |
SEK |
2020-02-12 |
|
167,26 |
SEK |
2020-02-11 |
|
164,63 |
SEK |
2020-02-10 |
|
163,94 |
SEK |
2020-02-07 |
|
164,13 |
SEK |
2020-02-06 |
|
164,79 |
SEK |
2020-02-05 |
|
162,81 |
SEK |
2020-02-04 |
|
160,50 |
SEK |
2020-02-03 |
|
161,79 |
SEK |
2020-01-31 |
|
161,98 |
SEK |
2020-01-30 |
|
162,94 |
SEK |
2020-01-29 |
|
161,94 |
SEK |
2020-01-28 |
|
161,41 |
SEK |
2020-01-27 |
|
165,09 |
SEK |
2020-01-24 |
|
162,56 |
SEK |
2020-01-23 |
|
165,84 |
SEK |
2020-01-22 |
|
164,75 |
SEK |
2020-01-21 |
|
166,50 |
SEK |
2020-01-20 |
|
164,77 |
SEK |
2020-01-17 |
|
164,13 |
SEK |
2020-01-16 |
|
162,45 |
SEK |
2020-01-15 |
|
162,65 |
SEK |
2020-01-14 |
|
162,34 |
SEK |
2020-01-13 |
|
162,28 |
SEK |
2020-01-10 |
|
160,67 |
SEK |
2020-01-09 |
|
159,50 |
SEK |
2020-01-08 |
|
158,89 |
SEK |
2020-01-07 |
|
159,28 |
SEK |
2020-01-03 |
|
160,15 |
SEK |
2020-01-02 |
|
157,73 |
SEK |
2019-12-30 |
|
157,89 |
SEK |
2019-12-27 |
|
156,79 |
SEK |
2019-12-23 |
|
156,53 |
SEK |
2019-12-20 |
|
154,39 |
SEK |
2019-12-19 |
|
153,15 |
SEK |
2019-12-18 |
|
153,41 |
SEK |
2019-12-17 |
|
153,15 |
SEK |
2019-12-16 |
|
152,00 |
SEK |
2019-12-13 |
|
150,89 |
SEK |
2019-12-12 |
|
150,57 |
SEK |
2019-12-11 |
|
150,11 |
SEK |
2019-12-10 |
|
150,84 |
SEK |
2019-12-09 |
|
150,85 |
SEK |
2019-12-06 |
|
149,82 |
SEK |
2019-12-05 |
|
150,08 |
SEK |
2019-12-04 |
|
147,31 |
SEK |
2019-12-03 |
|
148,67 |
SEK |
2019-12-02 |
|
147,97 |
SEK |
2019-11-29 |
|
147,55 |
SEK |
2019-11-28 |
|
147,60 |
SEK |
2019-11-27 |
|
147,30 |
SEK |
2019-11-26 |
|
146,51 |
SEK |
2019-11-25 |
|
145,35 |
SEK |
2019-11-22 |
|
145,00 |
SEK |
2019-11-21 |