|
149,75 |
SEK |
2024-11-21 |
|
148,89 |
SEK |
2024-11-20 |
|
146,76 |
SEK |
2024-11-19 |
|
145,73 |
SEK |
2024-11-18 |
|
147,60 |
SEK |
2024-11-15 |
|
148,30 |
SEK |
2024-11-14 |
|
149,10 |
SEK |
2024-11-13 |
|
149,63 |
SEK |
2024-11-12 |
|
152,10 |
SEK |
2024-11-11 |
|
150,40 |
SEK |
2024-11-08 |
|
149,04 |
SEK |
2024-11-07 |
|
150,44 |
SEK |
2024-11-06 |
|
144,55 |
SEK |
2024-11-05 |
|
144,14 |
SEK |
2024-11-04 |
|
143,49 |
SEK |
2024-11-01 |
|
143,58 |
SEK |
2024-10-31 |
|
145,21 |
SEK |
2024-10-30 |
|
144,08 |
SEK |
2024-10-29 |
|
145,09 |
SEK |
2024-10-28 |
|
143,89 |
SEK |
2024-10-25 |
|
143,83 |
SEK |
2024-10-24 |
|
144,28 |
SEK |
2024-10-23 |
|
145,05 |
SEK |
2024-10-22 |
|
147,23 |
SEK |
2024-10-21 |
|
147,06 |
SEK |
2024-10-18 |
|
146,30 |
SEK |
2024-10-17 |
|
145,66 |
SEK |
2024-10-16 |
|
144,48 |
SEK |
2024-10-15 |
|
143,31 |
SEK |
2024-10-14 |
|
140,68 |
SEK |
2024-10-11 |
|
139,91 |
SEK |
2024-10-10 |
|
140,82 |
SEK |
2024-10-09 |
|
138,86 |
SEK |
2024-10-08 |
|
137,52 |
SEK |
2024-10-07 |
|
138,40 |
SEK |
2024-10-04 |
|
138,18 |
SEK |
2024-10-03 |
|
137,79 |
SEK |
2024-10-02 |
|
139,08 |
SEK |
2024-10-01 |
|
139,39 |
SEK |
2024-09-30 |
|
140,15 |
SEK |
2024-09-27 |
|
140,40 |
SEK |
2024-09-26 |
|
138,36 |
SEK |
2024-09-25 |
|
138,44 |
SEK |
2024-09-24 |
|
140,20 |
SEK |
2024-09-23 |
|
138,72 |
SEK |
2024-09-20 |
|
138,39 |
SEK |
2024-09-19 |
|
136,52 |
SEK |
2024-09-18 |
|
136,03 |
SEK |
2024-09-17 |
|
135,52 |
SEK |
2024-09-16 |
|
134,83 |
SEK |
2024-09-13 |
|
133,69 |
SEK |
2024-09-12 |
|
132,50 |
SEK |
2024-09-11 |
|
133,42 |
SEK |
2024-09-10 |
|
134,38 |
SEK |
2024-09-09 |
|
134,59 |
SEK |
2024-09-06 |
|
135,54 |
SEK |
2024-09-05 |
|
135,67 |
SEK |
2024-09-04 |
|
140,12 |
SEK |
2024-09-03 |
|
142,11 |
SEK |
2024-08-30 |
|
141,42 |
SEK |
2024-08-29 |
|
141,70 |
SEK |
2024-08-28 |
|
141,60 |
SEK |
2024-08-27 |
|
143,64 |
SEK |
2024-08-26 |
|
140,29 |
SEK |
2024-08-23 |
|
140,59 |
SEK |
2024-08-22 |
|
139,70 |
SEK |
2024-08-21 |
|
140,29 |
SEK |
2024-08-20 |
|
140,09 |
SEK |
2024-08-19 |
|
141,91 |
SEK |
2024-08-16 |
|
140,78 |
SEK |
2024-08-15 |
|
138,18 |
SEK |
2024-08-14 |
|
137,94 |
SEK |
2024-08-13 |
|
137,54 |
SEK |
2024-08-12 |
|
138,58 |
SEK |
2024-08-09 |
|
138,29 |
SEK |
2024-08-08 |
|
138,50 |
SEK |
2024-08-07 |
|
137,56 |
SEK |
2024-08-06 |
|
134,45 |
SEK |
2024-08-05 |
|
140,31 |
SEK |
2024-08-02 |
|
148,47 |
SEK |
2024-08-01 |
|
150,81 |
SEK |
2024-07-31 |
|
151,96 |
SEK |
2024-07-30 |
|
152,89 |
SEK |
2024-07-29 |
|
150,86 |
SEK |
2024-07-26 |
|
147,91 |
SEK |
2024-07-25 |
|
149,10 |
SEK |
2024-07-24 |
|
149,31 |
SEK |
2024-07-23 |
|
147,39 |
SEK |
2024-07-22 |
|
147,23 |
SEK |
2024-07-19 |
|
148,43 |
SEK |
2024-07-18 |
|
148,96 |
SEK |
2024-07-17 |
|
148,98 |
SEK |
2024-07-16 |
|
145,78 |
SEK |
2024-07-15 |
|
144,45 |
SEK |
2024-07-12 |
|
141,16 |
SEK |
2024-07-11 |
|
138,93 |
SEK |
2024-07-10 |
|
139,67 |
SEK |
2024-07-09 |
|
139,03 |
SEK |
2024-07-08 |
|
137,57 |
SEK |
2024-07-05 |
|
137,45 |
SEK |
2024-07-03 |
|
138,09 |
SEK |
2024-07-02 |
|
138,86 |
SEK |
2024-07-01 |
|
139,10 |
SEK |
2024-06-28 |
|
138,46 |
SEK |
2024-06-27 |
|
137,73 |
SEK |
2024-06-26 |
|
137,65 |
SEK |
2024-06-25 |
|
138,16 |
SEK |
2024-06-24 |
|
136,27 |
SEK |
2024-06-20 |
|
134,20 |
SEK |
2024-06-18 |
|
134,13 |
SEK |
2024-06-17 |
|
135,21 |
SEK |
2024-06-14 |
|
134,72 |
SEK |
2024-06-13 |
|
135,41 |
SEK |
2024-06-12 |
|
133,68 |
SEK |
2024-06-11 |
|
134,02 |
SEK |
2024-06-10 |
|
135,15 |
SEK |
2024-06-07 |
|
133,38 |
SEK |
2024-06-05 |
|
135,05 |
SEK |
2024-06-04 |
|
136,42 |
SEK |
2024-06-03 |
|
137,42 |
SEK |
2024-05-31 |
|
138,17 |
SEK |
2024-05-30 |
|
138,42 |
SEK |
2024-05-29 |
|
139,89 |
SEK |
2024-05-28 |
|
141,04 |
SEK |
2024-05-24 |
|
141,46 |
SEK |
2024-05-23 |
|
141,92 |
SEK |
2024-05-22 |
|
141,48 |
SEK |
2024-05-21 |
|
141,61 |
SEK |
2024-05-20 |
|
142,20 |
SEK |
2024-05-17 |
|
142,59 |
SEK |
2024-05-16 |
|
143,91 |
SEK |
2024-05-15 |
|
144,08 |
SEK |
2024-05-14 |
|
144,07 |
SEK |
2024-05-13 |
|
144,12 |
SEK |
2024-05-10 |
|
143,35 |
SEK |
2024-05-08 |
|
142,84 |
SEK |
2024-05-07 |
|
140,80 |
SEK |
2024-05-06 |
|
141,25 |
SEK |
2024-05-03 |
|
140,37 |
SEK |
2024-05-02 |
|
141,93 |
SEK |
2024-04-30 |
|
141,94 |
SEK |
2024-04-29 |
|
141,49 |
SEK |
2024-04-26 |
|
139,76 |
SEK |
2024-04-25 |
|
142,33 |
SEK |
2024-04-24 |
|
140,06 |
SEK |
2024-04-23 |
|
138,65 |
SEK |
2024-04-22 |
|
138,77 |
SEK |
2024-04-19 |
|
139,73 |
SEK |
2024-04-18 |
|
140,52 |
SEK |
2024-04-17 |
|
140,57 |
SEK |
2024-04-16 |
|
143,32 |
SEK |
2024-04-15 |
|
144,21 |
SEK |
2024-04-12 |
|
143,23 |
SEK |
2024-04-11 |
|
143,10 |
SEK |
2024-04-10 |
|
143,47 |
SEK |
2024-04-09 |
|
143,86 |
SEK |
2024-04-08 |
|
143,72 |
SEK |
2024-04-05 |
|
143,85 |
SEK |
2024-04-04 |
|
143,89 |
SEK |
2024-04-03 |
|
144,36 |
SEK |
2024-04-02 |
|
146,95 |
SEK |
2024-03-28 |
|
144,77 |
SEK |
2024-03-27 |
|
144,09 |
SEK |
2024-03-26 |
|
144,47 |
SEK |
2024-03-25 |
|
144,70 |
SEK |
2024-03-22 |
|
144,02 |
SEK |
2024-03-21 |
|
140,82 |
SEK |
2024-03-20 |
|
138,73 |
SEK |
2024-03-19 |
|
138,23 |
SEK |
2024-03-18 |
|
137,15 |
SEK |
2024-03-15 |
|
136,23 |
SEK |
2024-03-14 |
|
136,63 |
SEK |
2024-03-13 |
|
136,44 |
SEK |
2024-03-12 |
|
135,73 |
SEK |
2024-03-11 |
|
137,67 |
SEK |
2024-03-08 |
|
136,44 |
SEK |
2024-03-07 |
|
135,43 |
SEK |
2024-03-06 |
|
135,83 |
SEK |
2024-03-05 |
|
136,54 |
SEK |
2024-03-04 |
|
134,13 |
SEK |
2024-03-01 |
|
133,22 |
SEK |
2024-02-29 |
|
132,93 |
SEK |
2024-02-28 |
|
133,44 |
SEK |
2024-02-27 |
|
133,78 |
SEK |
2024-02-26 |
|
133,02 |
SEK |
2024-02-23 |
|
133,00 |
SEK |
2024-02-22 |
|
132,13 |
SEK |
2024-02-21 |
|
132,72 |
SEK |
2024-02-20 |
|
135,45 |
SEK |
2024-02-16 |
|
135,30 |
SEK |
2024-02-15 |
|
136,25 |
SEK |
2024-02-14 |
|
135,04 |
SEK |
2024-02-13 |
|
136,37 |
SEK |
2024-02-12 |
|
135,44 |
SEK |
2024-02-09 |
|
135,07 |
SEK |
2024-02-08 |
|
134,45 |
SEK |
2024-02-07 |
|
134,77 |
SEK |
2024-02-06 |
|
135,16 |
SEK |
2024-02-05 |
|
134,45 |
SEK |
2024-02-02 |
|
133,51 |
SEK |
2024-02-01 |
|
133,30 |
SEK |
2024-01-31 |
|
134,76 |
SEK |
2024-01-30 |
|
133,22 |
SEK |
2024-01-29 |
|
132,28 |
SEK |
2024-01-26 |
|
132,13 |
SEK |
2024-01-25 |
|
131,96 |
SEK |
2024-01-24 |
|
134,09 |
SEK |
2024-01-23 |
|
133,08 |
SEK |
2024-01-22 |
|
131,12 |
SEK |
2024-01-19 |
|
131,06 |
SEK |
2024-01-18 |
|
130,54 |
SEK |
2024-01-17 |
|
131,25 |
SEK |
2024-01-16 |
|
131,12 |
SEK |
2024-01-12 |
|
130,96 |
SEK |
2024-01-11 |
|
129,89 |
SEK |
2024-01-10 |
|
129,54 |
SEK |
2024-01-09 |
|
128,71 |
SEK |
2024-01-08 |
|
127,78 |
SEK |
2024-01-05 |
|
128,64 |
SEK |
2024-01-04 |
|
130,60 |
SEK |
2024-01-03 |
|
132,57 |
SEK |
2024-01-02 |
|
132,29 |
SEK |
2023-12-29 |
|
131,57 |
SEK |
2023-12-28 |
|
132,04 |
SEK |
2023-12-27 |
|
130,36 |
SEK |
2023-12-22 |
|
131,00 |
SEK |
2023-12-21 |
|
131,72 |
SEK |
2023-12-20 |
|
131,99 |
SEK |
2023-12-19 |
|
130,66 |
SEK |
2023-12-18 |
|
131,48 |
SEK |
2023-12-15 |
|
129,89 |
SEK |
2023-12-14 |
|
125,92 |
SEK |
2023-12-13 |
|
126,40 |
SEK |
2023-12-12 |
|
125,66 |
SEK |
2023-12-11 |
|
125,23 |
SEK |
2023-12-08 |
|
123,73 |
SEK |
2023-12-07 |
|
124,90 |
SEK |
2023-12-06 |
|
123,92 |
SEK |
2023-12-05 |
|
123,17 |
SEK |
2023-12-04 |
|
122,32 |
SEK |
2023-12-01 |
|
122,01 |
SEK |
2023-11-30 |
|
121,05 |
SEK |
2023-11-29 |
|
119,69 |
SEK |
2023-11-28 |
|
120,64 |
SEK |
2023-11-27 |
|
120,77 |
SEK |
2023-11-24 |
|
121,22 |
SEK |
2023-11-22 |
|
119,26 |
SEK |
2023-11-21 |
|
119,79 |
SEK |
2023-11-20 |
|
119,89 |
SEK |
2023-11-17 |
|
119,54 |
SEK |
2023-11-16 |
|
120,67 |
SEK |
2023-11-15 |
|
119,23 |
SEK |
2023-11-14 |
|
117,21 |
SEK |
2023-11-13 |
|
117,04 |
SEK |
2023-11-10 |
|
118,63 |
SEK |
2023-11-09 |
|
118,82 |
SEK |
2023-11-08 |
|
118,04 |
SEK |
2023-11-07 |
|
118,83 |
SEK |
2023-11-06 |
|
119,61 |
SEK |
2023-11-03 |
|
118,70 |
SEK |
2023-11-02 |
|
116,27 |
SEK |
2023-11-01 |
|
116,51 |
SEK |
2023-10-31 |
|
114,50 |
SEK |
2023-10-30 |
|
114,46 |
SEK |
2023-10-27 |
|
115,12 |
SEK |
2023-10-26 |
|
114,56 |
SEK |
2023-10-25 |
|
116,62 |
SEK |
2023-10-24 |
|
115,65 |
SEK |
2023-10-23 |
|
115,80 |
SEK |
2023-10-20 |
|
117,29 |
SEK |
2023-10-19 |
|
119,07 |
SEK |
2023-10-18 |
|
119,61 |
SEK |
2023-10-17 |
|
119,15 |
SEK |
2023-10-16 |
|
120,34 |
SEK |
2023-10-13 |
|
121,14 |
SEK |
2023-10-12 |
|
122,04 |
SEK |
2023-10-11 |
|
121,91 |
SEK |
2023-10-10 |
|
121,03 |
SEK |
2023-10-09 |
|
122,08 |
SEK |
2023-10-06 |
|
122,64 |
SEK |
2023-10-05 |
|
121,61 |
SEK |
2023-10-04 |
|
122,81 |
SEK |
2023-10-03 |
|
123,51 |
SEK |
2023-10-02 |
|
124,58 |
SEK |
2023-09-29 |
|
124,66 |
SEK |
2023-09-28 |
|
125,28 |
SEK |
2023-09-27 |
|
125,56 |
SEK |
2023-09-26 |
|
125,64 |
SEK |
2023-09-25 |
|
126,40 |
SEK |
2023-09-22 |
|
127,37 |
SEK |
2023-09-21 |
|
128,79 |
SEK |
2023-09-20 |
|
128,78 |
SEK |
2023-09-19 |
|
130,68 |
SEK |
2023-09-18 |
|
130,78 |
SEK |
2023-09-15 |
|
130,57 |
SEK |
2023-09-14 |
|
130,01 |
SEK |
2023-09-13 |
|
131,28 |
SEK |
2023-09-12 |
|
130,85 |
SEK |
2023-09-11 |
|
130,73 |
SEK |
2023-09-08 |
|
131,42 |
SEK |
2023-09-07 |
|
133,46 |
SEK |
2023-09-06 |
|
133,80 |
SEK |
2023-09-05 |
|
134,07 |
SEK |
2023-09-01 |
|
133,90 |
SEK |
2023-08-31 |
|
132,02 |
SEK |
2023-08-30 |
|
131,29 |
SEK |
2023-08-29 |
|
132,11 |
SEK |
2023-08-28 |
|
130,71 |
SEK |
2023-08-25 |
|
131,68 |
SEK |
2023-08-24 |
|
130,07 |
SEK |
2023-08-23 |
|
129,91 |
SEK |
2023-08-22 |
|
130,04 |
SEK |
2023-08-21 |
|
129,29 |
SEK |
2023-08-18 |
|
130,79 |
SEK |
2023-08-17 |
|
132,11 |
SEK |
2023-08-16 |
|
132,92 |
SEK |
2023-08-15 |
|
132,07 |
SEK |
2023-08-14 |
|
133,04 |
SEK |
2023-08-11 |
|
131,87 |
SEK |
2023-08-10 |
|
132,40 |
SEK |
2023-08-09 |
|
132,81 |
SEK |
2023-08-08 |
|
132,21 |
SEK |
2023-08-07 |
|
132,10 |
SEK |
2023-08-04 |
|
134,40 |
SEK |
2023-08-03 |
|
135,98 |
SEK |
2023-08-02 |
|
135,91 |
SEK |
2023-08-01 |
|
134,77 |
SEK |
2023-07-31 |
|
134,13 |
SEK |
2023-07-28 |
|
135,09 |
SEK |
2023-07-27 |
|
133,55 |
SEK |
2023-07-26 |
|
133,15 |
SEK |
2023-07-25 |
|
133,08 |
SEK |
2023-07-24 |
|
133,18 |
SEK |
2023-07-21 |
|
132,74 |
SEK |
2023-07-20 |
|
132,27 |
SEK |
2023-07-19 |
|
132,21 |
SEK |
2023-07-18 |
|
132,05 |
SEK |
2023-07-17 |
|
132,01 |
SEK |
2023-07-14 |
|
132,95 |
SEK |
2023-07-13 |
|
134,85 |
SEK |
2023-07-12 |
|
135,89 |
SEK |
2023-07-11 |
|
135,55 |
SEK |
2023-07-10 |
|
135,41 |
SEK |
2023-07-07 |
|
135,53 |
SEK |
2023-07-06 |
|
136,34 |
SEK |
2023-07-05 |
|
136,72 |
SEK |
2023-07-03 |
|
136,56 |
SEK |
2023-06-30 |
|
136,91 |
SEK |
2023-06-29 |
|
134,17 |
SEK |
2023-06-28 |
|
131,72 |
SEK |
2023-06-27 |
|
131,66 |
SEK |
2023-06-26 |
|
132,05 |
SEK |
2023-06-22 |
|
133,51 |
SEK |
2023-06-21 |
|
135,18 |
SEK |
2023-06-20 |
|
135,03 |
SEK |
2023-06-16 |
|
133,69 |
SEK |
2023-06-15 |
|
134,37 |
SEK |
2023-06-14 |
|
135,00 |
SEK |
2023-06-13 |
|
133,98 |
SEK |
2023-06-12 |
|
133,37 |
SEK |
2023-06-09 |
|
134,12 |
SEK |
2023-06-08 |
|
135,22 |
SEK |
2023-06-07 |
|
131,62 |
SEK |
2023-06-05 |
|
128,97 |
SEK |
2023-06-02 |
|
128,08 |
SEK |
2023-06-01 |
|
129,07 |
SEK |
2023-05-31 |
|
130,15 |
SEK |
2023-05-30 |
|
127,22 |
SEK |
2023-05-26 |
|
127,69 |
SEK |
2023-05-25 |
|
126,35 |
SEK |
2023-05-24 |
|
128,19 |
SEK |
2023-05-23 |
|
127,81 |
SEK |
2023-05-22 |
|
128,32 |
SEK |
2023-05-19 |
|
124,90 |
SEK |
2023-05-17 |
|
124,25 |
SEK |
2023-05-16 |
|
124,63 |
SEK |
2023-05-15 |
|
124,97 |
SEK |
2023-05-12 |
|
124,94 |
SEK |
2023-05-11 |
|
124,30 |
SEK |
2023-05-10 |
|
123,47 |
SEK |
2023-05-09 |
|
123,39 |
SEK |
2023-05-08 |
|
123,83 |
SEK |
2023-05-05 |
|
124,49 |
SEK |
2023-05-04 |
|
124,64 |
SEK |
2023-05-03 |
|
124,90 |
SEK |
2023-05-02 |
|
125,18 |
SEK |
2023-04-28 |
|
123,53 |
SEK |
2023-04-27 |
|
123,05 |
SEK |
2023-04-26 |
|
124,30 |
SEK |
2023-04-25 |
|
125,12 |
SEK |
2023-04-24 |
|
124,92 |
SEK |
2023-04-21 |
|
124,01 |
SEK |
2023-04-20 |
|
123,81 |
SEK |
2023-04-19 |
|
124,38 |
SEK |
2023-04-18 |
|
124,59 |
SEK |
2023-04-17 |
|
125,01 |
SEK |
2023-04-14 |
|
123,52 |
SEK |
2023-04-13 |
|
123,38 |
SEK |
2023-04-12 |
|
124,08 |
SEK |
2023-04-11 |
|
121,90 |
SEK |
2023-04-06 |
|
122,24 |
SEK |
2023-04-05 |
|
124,74 |
SEK |
2023-04-04 |
|
126,22 |
SEK |
2023-04-03 |
|
125,27 |
SEK |
2023-03-31 |
|
124,77 |
SEK |
2023-03-30 |
|
123,60 |
SEK |
2023-03-29 |
|
121,89 |
SEK |
2023-03-28 |
|
121,64 |
SEK |
2023-03-27 |
|
120,33 |
SEK |
2023-03-24 |
|
121,48 |
SEK |
2023-03-23 |
|
122,42 |
SEK |
2023-03-22 |
|
121,52 |
SEK |
2023-03-21 |
|
121,57 |
SEK |
2023-03-20 |
|
121,87 |
SEK |
2023-03-17 |
|
122,56 |
SEK |
2023-03-16 |
|
122,64 |
SEK |
2023-03-15 |
|
124,88 |
SEK |
2023-03-14 |
|
124,61 |
SEK |
2023-03-13 |
|
127,62 |
SEK |
2023-03-10 |
|
131,81 |
SEK |
2023-03-09 |
|
130,77 |
SEK |
2023-03-08 |
|
132,01 |
SEK |
2023-03-07 |
|
130,99 |
SEK |
2023-03-06 |
|
131,28 |
SEK |
2023-03-03 |
|
129,43 |
SEK |
2023-03-02 |
|
130,44 |
SEK |
2023-03-01 |
|
129,45 |
SEK |
2023-02-28 |
|
130,07 |
SEK |
2023-02-27 |
|
128,62 |
SEK |
2023-02-24 |
|
129,57 |
SEK |
2023-02-23 |
|
128,97 |
SEK |
2023-02-22 |
|
129,02 |
SEK |
2023-02-21 |
|
130,67 |
SEK |
2023-02-17 |
|
131,73 |
SEK |
2023-02-16 |
|
130,06 |
SEK |
2023-02-15 |
|
128,95 |
SEK |
2023-02-14 |
|
128,42 |
SEK |
2023-02-13 |
|
128,26 |
SEK |
2023-02-10 |
|
129,92 |
SEK |
2023-02-09 |
|
133,47 |
SEK |
2023-02-08 |
|
133,02 |
SEK |
2023-02-07 |
|
133,63 |
SEK |
2023-02-06 |
|
133,73 |
SEK |
2023-02-03 |
|
132,58 |
SEK |
2023-02-02 |
|
129,52 |
SEK |
2023-02-01 |
|
127,54 |
SEK |
2023-01-31 |
|
126,54 |
SEK |
2023-01-30 |
|
125,94 |
SEK |
2023-01-27 |
|
124,81 |
SEK |
2023-01-26 |
|
122,53 |
SEK |
2023-01-25 |
|
123,36 |
SEK |
2023-01-24 |
|
123,15 |
SEK |
2023-01-23 |
|
121,89 |
SEK |
2023-01-20 |
|
121,87 |
SEK |
2023-01-19 |
|
123,76 |
SEK |
2023-01-18 |
|
123,63 |
SEK |
2023-01-17 |
|
123,02 |
SEK |
2023-01-13 |
|
122,56 |
SEK |
2023-01-12 |
|
122,72 |
SEK |
2023-01-11 |
|
120,10 |
SEK |
2023-01-10 |
|
120,23 |
SEK |
2023-01-09 |
|
119,10 |
SEK |
2023-01-05 |
|
118,83 |
SEK |
2023-01-04 |
|
118,47 |
SEK |
2023-01-03 |
|
115,88 |
SEK |
2022-12-30 |
|
116,43 |
SEK |
2022-12-29 |
|
115,79 |
SEK |
2022-12-28 |
|
116,12 |
SEK |
2022-12-27 |
|
115,94 |
SEK |
2022-12-23 |
|
115,42 |
SEK |
2022-12-22 |
|
115,14 |
SEK |
2022-12-21 |
|
113,71 |
SEK |
2022-12-20 |
|
115,02 |
SEK |
2022-12-19 |
|
115,61 |
SEK |
2022-12-16 |
|
116,33 |
SEK |
2022-12-15 |
|
119,08 |
SEK |
2022-12-14 |
|
119,97 |
SEK |
2022-12-13 |
|
117,04 |
SEK |
2022-12-12 |
|
118,01 |
SEK |
2022-12-09 |
|
117,72 |
SEK |
2022-12-08 |
|
116,87 |
SEK |
2022-12-07 |
|
118,40 |
SEK |
2022-12-06 |
|
119,33 |
SEK |
2022-12-05 |
|
121,65 |
SEK |
2022-12-02 |
|
122,80 |
SEK |
2022-12-01 |
|
120,65 |
SEK |
2022-11-30 |
|
120,73 |
SEK |
2022-11-29 |
|
121,73 |
SEK |
2022-11-28 |
|
122,62 |
SEK |
2022-11-25 |
|
123,40 |
SEK |
2022-11-23 |
|
122,39 |
SEK |
2022-11-22 |
|
122,40 |
SEK |
2022-11-21 |
|
121,95 |
SEK |
2022-11-18 |
|
120,57 |
SEK |
2022-11-17 |
|
121,26 |
SEK |
2022-11-16 |
|
122,55 |
SEK |
2022-11-15 |
|
121,79 |
SEK |
2022-11-14 |
|
120,79 |
SEK |
2022-11-11 |
|
120,55 |
SEK |
2022-11-10 |
|
117,66 |
SEK |
2022-11-09 |
|
119,07 |
SEK |
2022-11-08 |
|
117,81 |
SEK |
2022-11-07 |
|
118,33 |
SEK |
2022-11-04 |
|
119,94 |
SEK |
2022-11-03 |
|
122,76 |
SEK |
2022-11-02 |
|
124,57 |
SEK |
2022-11-01 |
|
125,05 |
SEK |
2022-10-31 |
|
124,14 |
SEK |
2022-10-28 |
|
123,25 |
SEK |
2022-10-27 |
|
123,84 |
SEK |
2022-10-26 |
|
123,05 |
SEK |
2022-10-25 |
|
122,55 |
SEK |
2022-10-24 |
|
119,61 |
SEK |
2022-10-21 |
|
121,06 |
SEK |
2022-10-20 |
|
122,03 |
SEK |
2022-10-19 |
|
124,16 |
SEK |
2022-10-18 |
|
122,41 |
SEK |
2022-10-17 |
|
123,13 |
SEK |
2022-10-14 |
|
118,89 |
SEK |
2022-10-13 |
|
121,05 |
SEK |
2022-10-12 |
|
121,13 |
SEK |
2022-10-11 |
|
123,79 |
SEK |
2022-10-10 |
|
123,07 |
SEK |
2022-10-07 |
|
126,75 |
SEK |
2022-10-06 |
|
125,05 |
SEK |
2022-10-05 |
|
124,97 |
SEK |
2022-10-04 |
|
120,89 |
SEK |
2022-10-03 |
|
120,88 |
SEK |
2022-09-30 |
|
119,84 |
SEK |
2022-09-29 |
|
121,08 |
SEK |
2022-09-28 |
|
121,72 |
SEK |
2022-09-27 |
|
121,69 |
SEK |
2022-09-26 |
|
120,29 |
SEK |
2022-09-23 |
|
122,41 |
SEK |
2022-09-22 |
|
125,55 |
SEK |
2022-09-21 |
|
123,62 |
SEK |
2022-09-20 |
|
124,24 |
SEK |
2022-09-19 |
|
123,54 |
SEK |
2022-09-16 |
|
127,50 |
SEK |
2022-09-15 |
|
126,88 |
SEK |
2022-09-14 |
|
128,08 |
SEK |
2022-09-13 |
|
129,83 |
SEK |
2022-09-12 |
|
128,50 |
SEK |
2022-09-09 |
|
126,40 |
SEK |
2022-09-08 |
|
124,54 |
SEK |
2022-09-07 |
|
124,82 |
SEK |
2022-09-06 |
|
124,28 |
SEK |
2022-09-02 |
|
124,86 |
SEK |
2022-09-01 |
|
127,29 |
SEK |
2022-08-31 |
|
127,68 |
SEK |
2022-08-30 |
|
127,15 |
SEK |
2022-08-29 |
|
129,57 |
SEK |
2022-08-26 |
|
130,49 |
SEK |
2022-08-25 |
|
129,64 |
SEK |
2022-08-24 |
|
128,75 |
SEK |
2022-08-23 |
|
130,32 |
SEK |
2022-08-22 |
|
132,07 |
SEK |
2022-08-19 |
|
133,11 |
SEK |
2022-08-18 |
|
133,01 |
SEK |
2022-08-17 |
|
133,00 |
SEK |
2022-08-16 |
|
133,18 |
SEK |
2022-08-15 |
|
129,80 |
SEK |
2022-08-12 |
|
128,50 |
SEK |
2022-08-11 |
|
126,91 |
SEK |
2022-08-10 |
|
125,33 |
SEK |
2022-08-09 |
|
127,87 |
SEK |
2022-08-08 |
|
125,68 |
SEK |
2022-08-05 |
|
127,10 |
SEK |
2022-08-04 |
|
126,51 |
SEK |
2022-08-03 |
|
125,86 |
SEK |
2022-08-02 |
|
124,80 |
SEK |
2022-08-01 |
|
125,16 |
SEK |
2022-07-29 |
|
122,29 |
SEK |
2022-07-28 |
|
120,47 |
SEK |
2022-07-27 |
|
119,86 |
SEK |
2022-07-26 |
|
119,91 |
SEK |
2022-07-25 |
|
121,59 |
SEK |
2022-07-22 |
|
121,42 |
SEK |
2022-07-21 |
|
119,39 |
SEK |
2022-07-20 |
|
117,00 |
SEK |
2022-07-19 |
|
118,42 |
SEK |
2022-07-18 |
|
117,12 |
SEK |
2022-07-15 |
|
116,41 |
SEK |
2022-07-14 |
|
117,02 |
SEK |
2022-07-13 |
|
120,14 |
SEK |
2022-07-12 |
|
121,30 |
SEK |
2022-07-11 |
|
120,72 |
SEK |
2022-07-08 |
|
121,13 |
SEK |
2022-07-07 |
|
119,13 |
SEK |
2022-07-06 |
|
115,20 |
SEK |
2022-07-05 |
|
116,46 |
SEK |
2022-07-01 |
|
113,77 |
SEK |
2022-06-30 |
|
115,43 |
SEK |
2022-06-29 |
|
117,55 |
SEK |
2022-06-28 |
|
116,22 |
SEK |
2022-06-27 |
|
112,60 |
SEK |
2022-06-23 |
|
111,45 |
SEK |
2022-06-22 |
|
113,07 |
SEK |
2022-06-21 |
|
113,63 |
SEK |
2022-06-17 |
|
114,04 |
SEK |
2022-06-16 |
|
116,59 |
SEK |
2022-06-15 |
|
115,88 |
SEK |
2022-06-14 |
|
117,34 |
SEK |
2022-06-13 |
|
121,43 |
SEK |
2022-06-10 |
|
123,74 |
SEK |
2022-06-09 |
|
124,23 |
SEK |
2022-06-08 |
|
123,27 |
SEK |
2022-06-07 |
|
123,40 |
SEK |
2022-06-03 |
|
122,55 |
SEK |
2022-06-02 |
|
123,57 |
SEK |
2022-06-01 |
|
123,48 |
SEK |
2022-05-31 |
|
123,10 |
SEK |
2022-05-27 |
|
118,96 |
SEK |
2022-05-25 |
|
118,64 |
SEK |
2022-05-24 |
|
119,89 |
SEK |
2022-05-23 |
|
120,47 |
SEK |
2022-05-20 |
|
117,81 |
SEK |
2022-05-19 |
|
120,16 |
SEK |
2022-05-18 |
|
119,53 |
SEK |
2022-05-17 |
|
118,82 |
SEK |
2022-05-16 |
|
118,69 |
SEK |
2022-05-13 |
|
113,37 |
SEK |
2022-05-12 |
|
116,11 |
SEK |
2022-05-11 |
|
117,09 |
SEK |
2022-05-10 |
|
118,15 |
SEK |
2022-05-09 |
|
117,55 |
SEK |
2022-05-06 |
|
123,11 |
SEK |
2022-05-05 |
|
122,80 |
SEK |
2022-05-04 |
|
123,57 |
SEK |
2022-05-03 |
|
124,74 |
SEK |
2022-05-02 |
|
126,51 |
SEK |
2022-04-29 |
|
124,57 |
SEK |
2022-04-28 |
|
125,83 |
SEK |
2022-04-27 |
|
126,68 |
SEK |
2022-04-26 |
|
125,95 |
SEK |
2022-04-25 |
|
127,58 |
SEK |
2022-04-22 |
|
130,61 |
SEK |
2022-04-21 |
|
128,72 |
SEK |
2022-04-20 |
|
127,81 |
SEK |
2022-04-19 |
|
128,83 |
SEK |
2022-04-14 |
|
127,52 |
SEK |
2022-04-13 |
|
127,71 |
SEK |
2022-04-12 |
|
126,09 |
SEK |
2022-04-11 |
|
127,02 |
SEK |
2022-04-08 |
|
128,49 |
SEK |
2022-04-07 |
|
128,90 |
SEK |
2022-04-06 |
|
132,25 |
SEK |
2022-04-05 |
|
133,01 |
SEK |
2022-04-04 |
|
131,60 |
SEK |
2022-04-01 |
|
132,76 |
SEK |
2022-03-31 |
|
132,93 |
SEK |
2022-03-30 |
|
133,44 |
SEK |
2022-03-29 |
|
133,27 |
SEK |
2022-03-28 |
|
131,87 |
SEK |
2022-03-25 |
|
130,57 |
SEK |
2022-03-24 |
|
133,15 |
SEK |
2022-03-23 |
|
133,36 |
SEK |
2022-03-22 |
|
133,32 |
SEK |
2022-03-21 |
|
132,57 |
SEK |
2022-03-18 |
|
129,68 |
SEK |
2022-03-17 |
|
129,31 |
SEK |
2022-03-16 |
|
127,69 |
SEK |
2022-03-15 |
|
128,28 |
SEK |
2022-03-14 |
|
130,42 |
SEK |
2022-03-11 |
|
129,59 |
SEK |
2022-03-10 |
|
129,39 |
SEK |
2022-03-09 |
|
129,11 |
SEK |
2022-03-08 |
|
132,67 |
SEK |
2022-03-07 |
|
134,33 |
SEK |
2022-03-04 |
|
136,15 |
SEK |
2022-03-03 |
|
135,91 |
SEK |
2022-03-02 |
|
133,93 |
SEK |
2022-03-01 |
|
132,07 |
SEK |
2022-02-28 |
|
129,13 |
SEK |
2022-02-25 |
|
127,47 |
SEK |
2022-02-24 |
|
129,37 |
SEK |
2022-02-23 |
|
130,64 |
SEK |
2022-02-22 |
|
132,57 |
SEK |
2022-02-18 |
|
133,23 |
SEK |
2022-02-17 |
|
133,69 |
SEK |
2022-02-16 |
|
134,10 |
SEK |
2022-02-15 |
|
133,56 |
SEK |
2022-02-14 |
|
134,78 |
SEK |
2022-02-11 |
|
136,01 |
SEK |
2022-02-10 |
|
133,47 |
SEK |
2022-02-09 |
|
131,17 |
SEK |
2022-02-08 |
|
131,88 |
SEK |
2022-02-07 |
|
131,50 |
SEK |
2022-02-04 |
|
132,71 |
SEK |
2022-02-03 |
|
136,18 |
SEK |
2022-02-02 |
|
135,52 |
SEK |
2022-02-01 |
|
134,02 |
SEK |
2022-01-31 |
|
130,60 |
SEK |
2022-01-28 |
|
132,26 |
SEK |
2022-01-27 |
|
133,81 |
SEK |
2022-01-26 |
|
131,69 |
SEK |
2022-01-25 |
|
131,39 |
SEK |
2022-01-24 |
|
134,88 |
SEK |
2022-01-21 |
|
137,72 |
SEK |
2022-01-20 |
|
137,55 |
SEK |
2022-01-19 |
|
137,33 |
SEK |
2022-01-18 |
|
139,36 |
SEK |
2022-01-14 |
|
142,33 |
SEK |
2022-01-13 |
|
144,54 |
SEK |
2022-01-12 |
|
142,86 |
SEK |
2022-01-11 |
|
143,20 |
SEK |
2022-01-10 |
|
147,53 |
SEK |
2022-01-07 |
|
152,85 |
SEK |
2022-01-05 |
|
154,92 |
SEK |
2022-01-04 |
|
154,95 |
SEK |
2022-01-03 |
|
154,32 |
SEK |
2021-12-30 |
|
153,70 |
SEK |
2021-12-29 |
|
154,16 |
SEK |
2021-12-28 |
|
153,23 |
SEK |
2021-12-27 |
|
152,44 |
SEK |
2021-12-23 |
|
150,77 |
SEK |
2021-12-22 |
|
149,19 |
SEK |
2021-12-21 |
|
148,06 |
SEK |
2021-12-20 |
|
148,39 |
SEK |
2021-12-17 |
|
150,30 |
SEK |
2021-12-16 |
|
147,97 |
SEK |
2021-12-15 |
|
149,74 |
SEK |
2021-12-14 |
|
150,98 |
SEK |
2021-12-13 |
|
150,96 |
SEK |
2021-12-10 |
|
153,90 |
SEK |
2021-12-09 |
|
153,85 |
SEK |
2021-12-08 |
|
155,09 |
SEK |
2021-12-07 |
|
149,87 |
SEK |
2021-12-06 |
|
151,43 |
SEK |
2021-12-03 |
|
149,70 |
SEK |
2021-12-02 |
|
152,47 |
SEK |
2021-12-01 |
|
152,52 |
SEK |
2021-11-30 |
|
154,96 |
SEK |
2021-11-29 |
|
154,68 |
SEK |
2021-11-26 |
|
156,45 |
SEK |
2021-11-24 |
|
157,27 |
SEK |
2021-11-23 |
|
159,52 |
SEK |
2021-11-22 |
|
158,70 |
SEK |
2021-11-19 |
|
158,30 |
SEK |
2021-11-18 |
|
158,14 |
SEK |
2021-11-17 |
|
158,69 |
SEK |
2021-11-16 |
|
156,76 |
SEK |
2021-11-15 |
|
156,25 |
SEK |
2021-11-12 |
|
154,79 |
SEK |
2021-11-11 |
|
153,55 |
SEK |
2021-11-10 |
|
152,53 |
SEK |
2021-11-09 |
|
153,63 |
SEK |
2021-11-08 |
|
153,27 |
SEK |
2021-11-05 |
|
154,26 |
SEK |
2021-11-04 |
|
152,16 |
SEK |
2021-11-03 |
|
151,43 |
SEK |
2021-11-02 |
|
151,37 |
SEK |
2021-11-01 |
|
150,10 |
SEK |
2021-10-29 |
|
149,79 |
SEK |
2021-10-28 |
|
150,02 |
SEK |
2021-10-27 |
|
150,31 |
SEK |
2021-10-26 |
|
149,78 |
SEK |
2021-10-25 |
|
149,07 |
SEK |
2021-10-22 |
|
148,46 |
SEK |
2021-10-21 |
|
148,27 |
SEK |
2021-10-20 |
|
148,15 |
SEK |
2021-10-19 |
|
148,02 |
SEK |
2021-10-18 |
|
148,33 |
SEK |
2021-10-15 |
|
147,45 |
SEK |
2021-10-14 |
|
146,42 |
SEK |
2021-10-13 |
|
145,37 |
SEK |
2021-10-12 |
|
144,85 |
SEK |
2021-10-11 |
|
145,84 |
SEK |
2021-10-08 |
|
146,30 |
SEK |
2021-10-07 |
|
143,59 |
SEK |
2021-10-06 |
|
144,20 |
SEK |
2021-10-05 |
|
144,41 |
SEK |
2021-10-04 |
|
145,35 |
SEK |
2021-10-01 |
|
146,72 |
SEK |
2021-09-30 |
|
146,52 |
SEK |
2021-09-29 |
|
147,19 |
SEK |
2021-09-28 |
|
149,14 |
SEK |
2021-09-27 |
|
149,55 |
SEK |
2021-09-24 |
|
149,86 |
SEK |
2021-09-23 |
|
148,57 |
SEK |
2021-09-22 |
|
148,24 |
SEK |
2021-09-21 |
|
148,68 |
SEK |
2021-09-20 |
|
151,16 |
SEK |
2021-09-17 |
|
149,96 |
SEK |
2021-09-16 |
|
148,76 |
SEK |
2021-09-15 |
|
150,73 |
SEK |
2021-09-14 |
|
151,46 |
SEK |
2021-09-13 |
|
153,10 |
SEK |
2021-09-10 |
|
152,83 |
SEK |
2021-09-09 |
|
152,54 |
SEK |
2021-09-08 |
|
152,70 |
SEK |
2021-09-07 |
|
153,05 |
SEK |
2021-09-03 |
|
153,38 |
SEK |
2021-09-02 |
|
151,81 |
SEK |
2021-09-01 |
|
151,66 |
SEK |
2021-08-31 |
|
150,51 |
SEK |
2021-08-30 |
|
149,04 |
SEK |
2021-08-27 |
|
149,79 |
SEK |
2021-08-26 |
|
149,29 |
SEK |
2021-08-25 |
|
148,54 |
SEK |
2021-08-24 |
|
148,51 |
SEK |
2021-08-23 |
|
147,74 |
SEK |
2021-08-20 |
|
146,79 |
SEK |
2021-08-19 |
|
147,22 |
SEK |
2021-08-18 |
|
146,60 |
SEK |
2021-08-17 |
|
146,05 |
SEK |
2021-08-16 |
|
147,51 |
SEK |
2021-08-13 |
|
147,75 |
SEK |
2021-08-12 |
|
147,88 |
SEK |
2021-08-11 |
|
147,91 |
SEK |
2021-08-10 |
|
147,26 |
SEK |
2021-08-09 |
|
146,95 |
SEK |
2021-08-06 |
|
147,37 |
SEK |
2021-08-05 |
|
146,23 |
SEK |
2021-08-04 |
|
145,19 |
SEK |
2021-08-03 |
|
146,00 |
SEK |
2021-08-02 |
|
146,28 |
SEK |
2021-07-30 |
|
146,07 |
SEK |
2021-07-29 |
|
145,48 |
SEK |
2021-07-28 |
|
145,06 |
SEK |
2021-07-27 |
|
145,55 |
SEK |
2021-07-26 |
|
145,48 |
SEK |
2021-07-23 |
|
144,96 |
SEK |
2021-07-22 |
|
144,79 |
SEK |
2021-07-21 |
|
142,40 |
SEK |
2021-07-20 |
|
140,14 |
SEK |
2021-07-19 |
|
144,20 |
SEK |
2021-07-16 |
|
144,47 |
SEK |
2021-07-15 |
|
145,58 |
SEK |
2021-07-14 |
|
145,83 |
SEK |
2021-07-13 |
|
145,10 |
SEK |
2021-07-12 |
|
144,35 |
SEK |
2021-07-09 |
|
142,79 |
SEK |
2021-07-08 |
|
145,92 |
SEK |
2021-07-07 |
|
144,29 |
SEK |
2021-07-06 |
|
144,19 |
SEK |
2021-07-02 |
|
143,21 |
SEK |
2021-07-01 |
|
141,95 |
SEK |
2021-06-30 |
|
142,54 |
SEK |
2021-06-29 |
|
141,56 |
SEK |
2021-06-28 |
|
140,36 |
SEK |
2021-06-24 |
|
139,73 |
SEK |
2021-06-23 |
|
139,95 |
SEK |
2021-06-22 |
|
139,09 |
SEK |
2021-06-21 |
|
139,92 |
SEK |
2021-06-18 |
|
139,53 |
SEK |
2021-06-17 |
|
138,31 |
SEK |
2021-06-16 |
|
138,50 |
SEK |
2021-06-15 |
|
138,93 |
SEK |
2021-06-14 |
|
138,32 |
SEK |
2021-06-11 |
|
136,60 |
SEK |
2021-06-10 |
|
137,23 |
SEK |
2021-06-09 |
|
136,80 |
SEK |
2021-06-08 |
|
135,75 |
SEK |
2021-06-07 |
|
135,30 |
SEK |
2021-06-04 |
|
134,12 |
SEK |
2021-06-03 |
|
134,04 |
SEK |
2021-06-02 |
|
133,93 |
SEK |
2021-06-01 |
|
134,24 |
SEK |
2021-05-28 |
|
132,98 |
SEK |
2021-05-27 |
|
132,50 |
SEK |
2021-05-26 |
|
132,09 |
SEK |
2021-05-25 |
|
132,48 |
SEK |
2021-05-24 |
|
135,22 |
SEK |
2021-05-21 |
|
133,71 |
SEK |
2021-05-20 |
|
131,46 |
SEK |
2021-05-19 |
|
133,86 |
SEK |
2021-05-18 |
|
133,62 |
SEK |
2021-05-17 |
|
134,14 |
SEK |
2021-05-14 |
|
133,36 |
SEK |
2021-05-12 |
|
132,76 |
SEK |
2021-05-11 |
|
134,89 |
SEK |
2021-05-10 |
|
135,87 |
SEK |
2021-05-07 |
|
136,88 |
SEK |
2021-05-06 |
|
140,29 |
SEK |
2021-05-05 |
|
139,41 |
SEK |
2021-05-04 |
|
140,47 |
SEK |
2021-05-03 |
|
140,92 |
SEK |
2021-04-30 |
|
140,83 |
SEK |
2021-04-29 |
|
141,13 |
SEK |
2021-04-28 |
|
141,74 |
SEK |
2021-04-27 |
|
141,38 |
SEK |
2021-04-26 |
|
140,04 |
SEK |
2021-04-23 |
|
139,65 |
SEK |
2021-04-22 |
|
138,17 |
SEK |
2021-04-21 |
|
139,77 |
SEK |
2021-04-20 |
|
140,33 |
SEK |
2021-04-19 |
|
140,03 |
SEK |
2021-04-16 |
|
139,49 |
SEK |
2021-04-15 |
|
139,87 |
SEK |
2021-04-14 |
|
139,79 |
SEK |
2021-04-13 |
|
139,79 |
SEK |
2021-04-12 |
|
139,62 |
SEK |
2021-04-09 |
|
139,35 |
SEK |
2021-04-08 |
|
140,32 |
SEK |
2021-04-07 |
|
142,10 |
SEK |
2021-04-06 |
|
141,74 |
SEK |
2021-04-01 |
|
138,35 |
SEK |
2021-03-31 |
|
136,17 |
SEK |
2021-03-30 |
|
138,00 |
SEK |
2021-03-29 |
|
136,41 |
SEK |
2021-03-26 |
|
132,93 |
SEK |
2021-03-25 |
|
135,18 |
SEK |
2021-03-24 |
|
136,13 |
SEK |
2021-03-23 |
|
135,48 |
SEK |
2021-03-22 |
|
136,61 |
SEK |
2021-03-19 |
|
136,37 |
SEK |
2021-03-18 |
|
135,72 |
SEK |
2021-03-17 |
|
138,08 |
SEK |
2021-03-16 |
|
136,79 |
SEK |
2021-03-15 |
|
136,08 |
SEK |
2021-03-12 |
|
136,32 |
SEK |
2021-03-11 |
|
135,46 |
SEK |
2021-03-10 |
|
134,41 |
SEK |
2021-03-09 |
|
132,76 |
SEK |
2021-03-08 |
|
130,51 |
SEK |
2021-03-05 |
|
131,44 |
SEK |
2021-03-04 |
|
132,51 |
SEK |
2021-03-03 |
|
133,61 |
SEK |
2021-03-02 |
|
133,40 |
SEK |
2021-03-01 |
|
129,94 |
SEK |
2021-02-26 |
|
132,94 |
SEK |
2021-02-25 |
|
132,22 |
SEK |
2021-02-24 |
|
130,66 |
SEK |
2021-02-23 |
|
134,34 |
SEK |
2021-02-22 |
|
134,99 |
SEK |
2021-02-19 |
|
134,65 |
SEK |
2021-02-18 |
|
134,92 |
SEK |
2021-02-17 |
|
136,77 |
SEK |
2021-02-16 |
|
136,79 |
SEK |
2021-02-12 |
|
136,78 |
SEK |
2021-02-11 |
|
136,61 |
SEK |
2021-02-10 |
|
136,14 |
SEK |
2021-02-09 |
|
136,41 |
SEK |
2021-02-08 |
|
135,44 |
SEK |
2021-02-05 |
|
135,44 |
SEK |
2021-02-04 |
|
134,60 |
SEK |
2021-02-03 |
|
134,02 |
SEK |
2021-02-02 |
|
131,51 |
SEK |
2021-02-01 |
|
130,09 |
SEK |
2021-01-29 |
|
130,60 |
SEK |
2021-01-28 |
|
130,75 |
SEK |
2021-01-27 |
|
133,43 |
SEK |
2021-01-26 |
|
133,65 |
SEK |
2021-01-25 |
|
134,00 |
SEK |
2021-01-22 |
|
134,52 |
SEK |
2021-01-21 |
|
134,41 |
SEK |
2021-01-20 |
|
131,86 |
SEK |
2021-01-19 |
|
131,77 |
SEK |
2021-01-15 |
|
132,11 |
SEK |
2021-01-14 |
|
131,89 |
SEK |
2021-01-13 |
|
131,65 |
SEK |
2021-01-12 |
|
131,42 |
SEK |
2021-01-11 |
|
131,71 |
SEK |
2021-01-08 |
|
129,86 |
SEK |
2021-01-07 |
|
127,71 |
SEK |
2021-01-05 |
|
128,09 |
SEK |
2021-01-04 |
|
127,66 |
SEK |
2020-12-30 |
|
126,81 |
SEK |
2020-12-29 |
|
128,36 |
SEK |
2020-12-28 |
|
128,18 |
SEK |
2020-12-23 |
|
127,35 |
SEK |
2020-12-22 |
|
124,77 |
SEK |
2020-12-21 |
|
125,14 |
SEK |
2020-12-18 |
|
124,35 |
SEK |
2020-12-17 |
|
123,84 |
SEK |
2020-12-16 |
|
122,57 |
SEK |
2020-12-15 |
|
124,93 |
SEK |
2020-12-14 |
|
124,33 |
SEK |
2020-12-11 |
|
123,37 |
SEK |
2020-12-10 |
|
125,21 |
SEK |
2020-12-09 |
|
125,68 |
SEK |
2020-12-08 |
|
123,27 |
SEK |
2020-12-07 |
|
124,41 |
SEK |
2020-12-04 |
|
124,41 |
SEK |
2020-12-03 |
|
123,75 |
SEK |
2020-12-02 |
|
124,66 |
SEK |
2020-12-01 |
|
123,29 |
SEK |
2020-11-30 |
|
122,87 |
SEK |
2020-11-27 |
|
121,51 |
SEK |
2020-11-25 |
|
122,85 |
SEK |
2020-11-24 |
|
123,86 |
SEK |
2020-11-23 |
|
122,98 |
SEK |
2020-11-20 |
|
123,44 |
SEK |
2020-11-19 |
|
122,67 |
SEK |
2020-11-18 |
|
122,08 |
SEK |
2020-11-17 |
|
122,83 |
SEK |
2020-11-16 |
|
123,08 |
SEK |
2020-11-13 |
|
121,61 |
SEK |
2020-11-12 |
|
121,34 |
SEK |
2020-11-11 |
|
120,15 |
SEK |
2020-11-10 |
|
123,74 |
SEK |
2020-11-09 |
|
124,19 |
SEK |
2020-11-06 |
|
125,21 |
SEK |
2020-11-05 |
|
122,41 |
SEK |
2020-11-04 |
|
120,98 |
SEK |
2020-11-03 |
|
119,13 |
SEK |
2020-11-02 |
|
116,94 |
SEK |
2020-10-30 |
|
118,45 |
SEK |
2020-10-29 |
|
116,94 |
SEK |
2020-10-28 |
|
118,90 |
SEK |
2020-10-27 |
|
118,77 |
SEK |
2020-10-26 |
|
121,23 |
SEK |
2020-10-23 |
|
121,17 |
SEK |
2020-10-22 |
|
121,38 |
SEK |
2020-10-21 |
|
122,54 |
SEK |
2020-10-20 |
|
123,28 |
SEK |
2020-10-19 |
|
123,33 |
SEK |
2020-10-16 |
|
121,89 |
SEK |
2020-10-15 |
|
123,99 |
SEK |
2020-10-14 |
|
123,50 |
SEK |
2020-10-13 |
|
123,77 |
SEK |
2020-10-12 |
|
122,26 |
SEK |
2020-10-09 |
|
122,12 |
SEK |
2020-10-08 |
|
121,35 |
SEK |
2020-10-07 |
|
120,70 |
SEK |
2020-10-06 |
|
119,69 |
SEK |
2020-10-05 |
|
118,64 |
SEK |
2020-10-02 |
|
118,71 |
SEK |
2020-10-01 |
|
118,90 |
SEK |
2020-09-30 |
|
117,94 |
SEK |
2020-09-29 |
|
118,16 |
SEK |
2020-09-28 |
|
116,28 |
SEK |
2020-09-25 |
|
115,53 |
SEK |
2020-09-24 |
|
115,01 |
SEK |
2020-09-23 |
|
112,03 |
SEK |
2020-09-22 |
|
111,37 |
SEK |
2020-09-21 |
|
113,80 |
SEK |
2020-09-18 |
|
112,37 |
SEK |
2020-09-17 |
|
113,67 |
SEK |
2020-09-16 |
|
113,41 |
SEK |
2020-09-15 |
|
111,80 |
SEK |
2020-09-14 |
|
111,21 |
SEK |
2020-09-11 |
|
111,09 |
SEK |
2020-09-10 |
|
110,36 |
SEK |
2020-09-09 |
|
109,83 |
SEK |
2020-09-08 |
|
111,54 |
SEK |
2020-09-04 |
|
114,46 |
SEK |
2020-09-03 |
|
115,12 |
SEK |
2020-09-02 |
|
113,81 |
SEK |
2020-09-01 |
|
112,56 |
SEK |
2020-08-31 |
|
113,04 |
SEK |
2020-08-28 |
|
113,39 |
SEK |
2020-08-27 |
|
112,98 |
SEK |
2020-08-26 |
|
112,57 |
SEK |
2020-08-25 |
|
112,44 |
SEK |
2020-08-24 |
|
111,20 |
SEK |
2020-08-21 |
|
110,80 |
SEK |
2020-08-20 |
|
110,27 |
SEK |
2020-08-19 |
|
110,21 |
SEK |
2020-08-18 |
|
110,37 |
SEK |
2020-08-17 |
|
110,39 |
SEK |
2020-08-14 |
|
111,15 |
SEK |
2020-08-13 |
|
111,13 |
SEK |
2020-08-12 |
|
111,90 |
SEK |
2020-08-11 |
|
111,78 |
SEK |
2020-08-10 |
|
113,05 |
SEK |
2020-08-07 |
|
111,06 |
SEK |
2020-08-06 |
|
109,47 |
SEK |
2020-08-05 |
|
109,24 |
SEK |
2020-08-04 |
|
108,62 |
SEK |
2020-08-03 |
|
107,44 |
SEK |
2020-07-31 |
|
107,10 |
SEK |
2020-07-30 |
|
107,73 |
SEK |
2020-07-29 |
|
106,94 |
SEK |
2020-07-28 |
|
106,93 |
SEK |
2020-07-27 |
|
107,10 |
SEK |
2020-07-24 |
|
108,49 |
SEK |
2020-07-23 |
|
107,80 |
SEK |
2020-07-22 |
|
107,83 |
SEK |
2020-07-21 |
|
107,57 |
SEK |
2020-07-20 |
|
106,57 |
SEK |
2020-07-17 |
|
106,50 |
SEK |
2020-07-16 |
|
106,21 |
SEK |
2020-07-15 |
|
104,30 |
SEK |
2020-07-14 |
|
106,42 |
SEK |
2020-07-13 |
|
106,21 |
SEK |
2020-07-10 |
|
107,52 |
SEK |
2020-07-09 |
|
107,41 |
SEK |
2020-07-08 |
|
108,06 |
SEK |
2020-07-07 |
|
109,06 |
SEK |
2020-07-06 |
|
108,84 |
SEK |
2020-07-02 |
|
107,55 |
SEK |
2020-07-01 |
|
105,82 |
SEK |
2020-06-30 |
|
104,95 |
SEK |
2020-06-29 |
|
107,04 |
SEK |
2020-06-26 |
|
105,97 |
SEK |
2020-06-25 |
|
107,08 |
SEK |
2020-06-24 |
|
108,92 |
SEK |
2020-06-23 |
|
108,40 |
SEK |
2020-06-22 |
|
108,47 |
SEK |
2020-06-18 |
|
109,62 |
SEK |
2020-06-17 |
|
109,59 |
SEK |
2020-06-16 |
|
104,09 |
SEK |
2020-06-15 |
|
106,58 |
SEK |
2020-06-12 |
|
106,75 |
SEK |
2020-06-11 |
|
110,53 |
SEK |
2020-06-10 |
|
109,19 |
SEK |
2020-06-09 |
|
110,77 |
SEK |
2020-06-08 |
|
111,19 |
SEK |
2020-06-05 |
|
110,26 |
SEK |
2020-06-04 |
|
110,01 |
SEK |
2020-06-03 |
|
108,64 |
SEK |
2020-06-02 |
|
109,45 |
SEK |
2020-06-01 |
|
107,07 |
SEK |
2020-05-29 |
|
109,63 |
SEK |
2020-05-28 |
|
107,21 |
SEK |
2020-05-27 |
|
107,89 |
SEK |
2020-05-26 |
|
104,55 |
SEK |
2020-05-22 |
|
102,95 |
SEK |
2020-05-20 |
|
102,95 |
SEK |
2020-05-19 |
|
103,23 |
SEK |
2020-05-18 |
|
100,02 |
SEK |
2020-05-15 |
|
97,05 |
SEK |
2020-05-14 |
|
100,89 |
SEK |
2020-05-13 |
|
103,30 |
SEK |
2020-05-12 |
|
104,43 |
SEK |
2020-05-11 |
|
104,61 |
SEK |
2020-05-08 |
|
102,99 |
SEK |
2020-05-07 |
|
101,39 |
SEK |
2020-05-06 |
|
102,21 |
SEK |
2020-05-05 |
|
99,99 |
SEK |
2020-05-04 |
|
103,27 |
SEK |
2020-04-30 |
|
103,67 |
SEK |
2020-04-29 |
|
101,67 |
SEK |
2020-04-28 |
|
101,11 |
SEK |
2020-04-27 |
|
98,17 |
SEK |
2020-04-24 |
|
97,52 |
SEK |
2020-04-23 |
|
97,71 |
SEK |
2020-04-22 |
|
97,03 |
SEK |
2020-04-21 |
|
99,16 |
SEK |
2020-04-20 |
|
98,65 |
SEK |
2020-04-17 |
|
96,20 |
SEK |
2020-04-16 |
|
96,05 |
SEK |
2020-04-15 |
|
98,47 |
SEK |
2020-04-14 |
|
98,88 |
SEK |
2020-04-09 |
|
93,50 |
SEK |
2020-04-08 |
|
94,68 |
SEK |
2020-04-07 |
|
91,68 |
SEK |
2020-04-06 |
|
89,08 |
SEK |
2020-04-03 |
|
88,50 |
SEK |
2020-04-02 |
|
90,02 |
SEK |
2020-04-01 |
|
93,00 |
SEK |
2020-03-31 |
|
91,11 |
SEK |
2020-03-30 |
|
90,29 |
SEK |
2020-03-27 |
|
90,68 |
SEK |
2020-03-26 |
|
89,22 |
SEK |
2020-03-25 |
|
86,20 |
SEK |
2020-03-24 |
|
81,14 |
SEK |
2020-03-23 |
|
87,54 |
SEK |
2020-03-20 |
|
83,45 |
SEK |
2020-03-19 |
|
83,12 |
SEK |
2020-03-18 |
|
81,88 |
SEK |
2020-03-17 |
|
83,69 |
SEK |
2020-03-16 |
|
88,49 |
SEK |
2020-03-13 |
|
89,20 |
SEK |
2020-03-12 |
|
97,17 |
SEK |
2020-03-11 |
|
99,65 |
SEK |
2020-03-10 |
|
99,95 |
SEK |
2020-03-09 |
|
104,69 |
SEK |
2020-03-06 |
|
108,69 |
SEK |
2020-03-05 |
|
109,15 |
SEK |
2020-03-04 |
|
109,85 |
SEK |
2020-03-03 |
|
107,76 |
SEK |
2020-03-02 |
|
108,65 |
SEK |
2020-02-28 |
|
110,44 |
SEK |
2020-02-27 |
|
114,38 |
SEK |
2020-02-26 |
|
116,57 |
SEK |
2020-02-25 |
|
116,80 |
SEK |
2020-02-24 |
|
119,67 |
SEK |
2020-02-21 |
|
122,16 |
SEK |
2020-02-20 |
|
122,22 |
SEK |
2020-02-19 |
|
121,07 |
SEK |
2020-02-18 |
|
120,39 |
SEK |
2020-02-14 |
|
118,65 |
SEK |
2020-02-13 |
|
117,80 |
SEK |
2020-02-12 |
|
118,08 |
SEK |
2020-02-11 |
|
117,53 |
SEK |
2020-02-10 |
|
116,99 |
SEK |
2020-02-07 |
|
117,93 |
SEK |
2020-02-06 |
|
116,52 |
SEK |
2020-02-05 |
|
116,17 |
SEK |
2020-02-04 |
|
115,53 |
SEK |
2020-02-03 |
|
116,12 |
SEK |
2020-01-31 |
|
115,93 |
SEK |
2020-01-30 |
|
115,83 |
SEK |
2020-01-29 |
|
115,92 |
SEK |
2020-01-28 |
|
115,01 |
SEK |
2020-01-27 |
|
117,03 |
SEK |
2020-01-24 |
|
115,93 |
SEK |
2020-01-23 |
|
116,99 |
SEK |
2020-01-22 |
|
116,10 |
SEK |
2020-01-21 |
|
116,71 |
SEK |
2020-01-17 |
|
116,25 |
SEK |
2020-01-16 |
|
114,96 |
SEK |
2020-01-15 |
|
113,81 |
SEK |
2020-01-14 |
|
114,22 |
SEK |
2020-01-13 |
|
114,40 |
SEK |
2020-01-10 |
|
114,53 |
SEK |
2020-01-09 |
|
113,49 |
SEK |
2020-01-08 |
|
113,21 |
SEK |
2020-01-07 |
|
111,63 |
SEK |
2020-01-03 |
|
111,85 |
SEK |
2020-01-02 |
|
110,64 |
SEK |
2019-12-30 |
|
111,36 |
SEK |
2019-12-27 |
|
111,63 |
SEK |
2019-12-23 |
|
111,25 |
SEK |
2019-12-20 |
|
110,83 |
SEK |
2019-12-19 |
|
110,62 |
SEK |
2019-12-18 |
|
110,48 |
SEK |
2019-12-17 |
|
110,33 |
SEK |
2019-12-16 |
|
109,86 |
SEK |
2019-12-13 |
|
109,78 |
SEK |
2019-12-12 |
|
109,73 |
SEK |
2019-12-11 |
|
110,86 |
SEK |
2019-12-10 |
|
111,03 |
SEK |
2019-12-09 |
|
110,81 |
SEK |
2019-12-06 |
|
110,55 |
SEK |
2019-12-05 |
|
110,11 |
SEK |
2019-12-04 |
|
109,09 |
SEK |
2019-12-03 |
|
109,93 |
SEK |
2019-12-02 |
|
111,50 |
SEK |
2019-11-29 |
|
111,43 |
SEK |
2019-11-27 |
|
111,09 |
SEK |
2019-11-26 |
|
110,28 |
SEK |
2019-11-25 |
|
109,54 |
SEK |
2019-11-22 |
|
109,76 |
SEK |
2019-11-21 |