|
106,81 |
SEK |
2024-07-12 |
|
106,77 |
SEK |
2024-07-16 |
|
106,63 |
SEK |
2024-11-11 |
|
106,53 |
SEK |
2024-07-15 |
|
106,53 |
SEK |
2024-07-23 |
|
106,49 |
SEK |
2024-05-22 |
|
106,33 |
SEK |
2024-05-23 |
|
106,15 |
SEK |
2024-07-22 |
|
106,07 |
SEK |
2024-05-20 |
|
106,01 |
SEK |
2024-11-07 |
|
106,00 |
SEK |
2024-05-15 |
|
106,00 |
SEK |
2024-05-21 |
|
105,97 |
SEK |
2024-10-29 |
|
105,91 |
SEK |
2024-05-16 |
|
105,90 |
SEK |
2024-11-08 |
|
105,85 |
SEK |
2024-10-21 |
|
105,83 |
SEK |
2024-10-18 |
|
105,82 |
SEK |
2024-10-17 |
|
105,80 |
SEK |
2024-10-28 |
|
105,77 |
SEK |
2024-07-18 |
|
105,75 |
SEK |
2024-10-14 |
|
105,73 |
SEK |
2024-07-29 |
|
105,63 |
SEK |
2024-07-17 |
|
105,59 |
SEK |
2024-09-26 |
|
105,57 |
SEK |
2024-05-24 |
|
105,57 |
SEK |
2024-05-14 |
|
105,52 |
SEK |
2024-07-31 |
|
105,50 |
SEK |
2024-07-24 |
|
105,50 |
SEK |
2024-10-15 |
|
105,47 |
SEK |
2024-11-12 |
|
105,41 |
SEK |
2024-07-30 |
|
105,40 |
SEK |
2024-11-14 |
|
105,37 |
SEK |
2024-10-30 |
|
105,37 |
SEK |
2024-05-10 |
|
105,35 |
SEK |
2024-05-17 |
|
105,28 |
SEK |
2024-07-19 |
|
105,25 |
SEK |
2024-08-01 |
|
105,25 |
SEK |
2024-11-06 |
|
105,24 |
SEK |
2024-10-23 |
|
105,24 |
SEK |
2024-05-13 |
|
105,14 |
SEK |
2024-10-04 |
|
105,12 |
SEK |
2024-09-27 |
|
105,02 |
SEK |
2024-10-09 |
|
104,94 |
SEK |
2024-10-22 |
|
104,93 |
SEK |
2024-10-01 |
|
104,93 |
SEK |
2024-07-11 |
|
104,91 |
SEK |
2024-07-26 |
|
104,90 |
SEK |
2024-10-24 |
|
104,88 |
SEK |
2024-10-07 |
|
104,85 |
SEK |
2024-10-11 |
|
104,79 |
SEK |
2024-09-30 |
|
104,76 |
SEK |
2024-05-28 |
|
104,74 |
SEK |
2024-10-25 |
|
104,73 |
SEK |
2024-10-16 |
|
104,72 |
SEK |
2024-08-30 |
|
104,65 |
SEK |
2024-06-12 |
|
104,64 |
SEK |
2024-10-08 |
|
104,62 |
SEK |
2024-11-13 |
|
104,61 |
SEK |
2024-10-03 |
|
104,53 |
SEK |
2024-10-02 |
|
104,51 |
SEK |
2024-06-07 |
|
104,40 |
SEK |
2024-11-05 |
|
104,35 |
SEK |
2024-11-04 |
|
104,33 |
SEK |
2024-11-01 |
|
104,32 |
SEK |
2024-07-08 |
|
104,28 |
SEK |
2024-04-30 |
|
104,24 |
SEK |
2024-08-29 |
|
104,23 |
SEK |
2024-11-15 |
|
104,22 |
SEK |
2024-10-10 |
|
104,14 |
SEK |
2024-04-29 |
|
104,14 |
SEK |
2024-05-08 |
|
104,11 |
SEK |
2024-06-13 |
|
104,07 |
SEK |
2024-05-29 |
|
103,98 |
SEK |
2024-06-24 |
|
103,94 |
SEK |
2024-07-10 |
|
103,93 |
SEK |
2024-07-05 |
|
103,92 |
SEK |
2024-07-01 |
|
103,91 |
SEK |
2024-05-30 |
|
103,90 |
SEK |
2024-09-19 |
|
103,86 |
SEK |
2024-06-28 |
|
103,86 |
SEK |
2024-07-09 |
|
103,86 |
SEK |
2024-03-28 |
|
103,84 |
SEK |
2024-07-25 |
|
103,83 |
SEK |
2024-08-26 |
|
103,82 |
SEK |
2024-06-03 |
|
103,80 |
SEK |
2024-04-15 |
|
103,76 |
SEK |
2024-04-26 |
|
103,75 |
SEK |
2024-06-14 |
|
103,74 |
SEK |
2024-06-20 |
|
103,71 |
SEK |
2024-06-27 |
|
103,71 |
SEK |
2024-08-28 |
|
103,70 |
SEK |
2024-06-10 |
|
103,66 |
SEK |
2024-03-27 |
|
103,57 |
SEK |
2024-06-26 |
|
103,57 |
SEK |
2024-07-03 |
|
103,57 |
SEK |
2024-09-25 |
|
103,50 |
SEK |
2024-06-11 |
|
103,49 |
SEK |
2024-05-31 |
|
103,49 |
SEK |
2024-06-05 |
|
103,48 |
SEK |
2024-09-03 |
|
103,47 |
SEK |
2024-10-31 |
|
103,44 |
SEK |
2024-06-04 |
|
103,43 |
SEK |
2024-08-22 |
|
103,42 |
SEK |
2024-07-02 |
|
103,34 |
SEK |
2024-03-22 |
|
103,33 |
SEK |
2024-05-07 |
|
103,29 |
SEK |
2024-08-16 |
|
103,29 |
SEK |
2024-08-23 |
|
103,26 |
SEK |
2024-09-23 |
|
103,26 |
SEK |
2024-06-18 |
|
103,24 |
SEK |
2024-08-27 |
|
103,23 |
SEK |
2024-08-19 |
|
103,23 |
SEK |
2024-03-26 |
|
103,21 |
SEK |
2024-11-20 |
|
103,18 |
SEK |
2024-06-25 |
|
103,16 |
SEK |
2024-11-18 |
|
103,16 |
SEK |
2024-08-20 |
|
103,16 |
SEK |
2024-04-12 |
|
103,16 |
SEK |
2024-04-02 |
|
103,11 |
SEK |
2024-08-15 |
|
103,09 |
SEK |
2024-06-17 |
|
103,04 |
SEK |
2024-03-25 |
|
102,98 |
SEK |
2024-09-20 |
|
102,92 |
SEK |
2024-04-04 |
|
102,90 |
SEK |
2024-04-03 |
|
102,90 |
SEK |
2024-05-02 |
|
102,85 |
SEK |
2024-03-21 |
|
102,85 |
SEK |
2024-11-21 |
|
102,84 |
SEK |
2024-04-24 |
|
102,77 |
SEK |
2024-09-24 |
|
102,76 |
SEK |
2024-08-21 |
|
102,68 |
SEK |
2024-09-17 |
|
102,58 |
SEK |
2024-04-08 |
|
102,46 |
SEK |
2024-04-09 |
|
102,42 |
SEK |
2024-04-17 |
|
102,40 |
SEK |
2024-04-11 |
|
102,38 |
SEK |
2024-11-19 |
|
102,37 |
SEK |
2024-04-10 |
|
102,33 |
SEK |
2024-09-16 |
|
102,23 |
SEK |
2024-04-05 |
|
102,12 |
SEK |
2024-05-06 |
|
102,04 |
SEK |
2024-09-13 |
|
102,03 |
SEK |
2024-09-18 |
|
101,83 |
SEK |
2024-05-03 |
|
101,74 |
SEK |
2024-04-23 |
|
101,65 |
SEK |
2024-04-18 |
|
101,60 |
SEK |
2024-04-16 |
|
101,59 |
SEK |
2024-09-04 |
|
101,53 |
SEK |
2024-09-05 |
|
101,48 |
SEK |
2024-09-12 |
|
101,45 |
SEK |
2024-03-20 |
|
101,35 |
SEK |
2024-04-25 |
|
101,17 |
SEK |
2024-08-14 |
|
101,12 |
SEK |
2024-04-22 |
|
101,05 |
SEK |
2024-09-09 |
|
101,01 |
SEK |
2024-08-13 |
|
101,01 |
SEK |
2024-04-19 |
|
101,01 |
SEK |
2024-08-02 |
|
100,99 |
SEK |
2024-09-10 |
|
100,87 |
SEK |
2024-09-06 |
|
100,87 |
SEK |
2024-09-11 |
|
100,62 |
SEK |
2024-03-15 |
|
100,57 |
SEK |
2024-03-18 |
|
100,55 |
SEK |
2024-03-19 |
|
100,55 |
SEK |
2024-03-14 |
|
100,22 |
SEK |
2024-03-13 |
|
100,20 |
SEK |
2024-08-12 |
|
100,02 |
SEK |
2024-08-07 |
|
100,01 |
SEK |
2024-08-09 |
|
99,94 |
SEK |
2024-03-12 |
|
99,73 |
SEK |
2022-01-04 |
|
99,58 |
SEK |
2024-08-08 |
|
99,52 |
SEK |
2024-03-08 |
|
99,23 |
SEK |
2022-01-03 |
|
99,20 |
SEK |
2021-12-30 |
|
99,19 |
SEK |
2021-12-28 |
|
99,06 |
SEK |
2021-12-29 |
|
98,87 |
SEK |
2024-03-07 |
|
98,76 |
SEK |
2022-01-05 |
|
98,72 |
SEK |
2021-12-27 |
|
98,68 |
SEK |
2024-03-11 |
|
98,50 |
SEK |
2024-03-04 |
|
98,31 |
SEK |
2024-08-06 |
|
98,30 |
SEK |
2024-03-06 |
|
98,24 |
SEK |
2024-03-01 |
|
98,21 |
SEK |
2024-03-05 |
|
98,07 |
SEK |
2021-11-22 |
|
97,93 |
SEK |
2024-02-29 |
|
97,93 |
SEK |
2024-02-23 |
|
97,83 |
SEK |
2024-02-27 |
|
97,82 |
SEK |
2021-12-23 |
|
97,80 |
SEK |
2024-02-26 |
|
97,65 |
SEK |
2024-02-22 |
|
97,59 |
SEK |
2024-08-05 |
|
97,46 |
SEK |
2024-02-28 |
|
97,43 |
SEK |
2021-11-19 |
|
97,38 |
SEK |
2024-02-16 |
|
97,36 |
SEK |
2021-11-18 |
|
97,33 |
SEK |
2021-11-16 |
|
97,15 |
SEK |
2021-11-17 |
|
97,02 |
SEK |
2021-12-07 |
|
97,02 |
SEK |
2024-02-15 |
|
96,89 |
SEK |
2021-12-08 |
|
96,87 |
SEK |
2021-11-23 |
|
96,76 |
SEK |
2022-01-07 |
|
96,74 |
SEK |
2021-12-09 |
|
96,66 |
SEK |
2021-12-13 |
|
96,63 |
SEK |
2024-02-14 |
|
96,49 |
SEK |
2021-11-15 |
|
96,46 |
SEK |
2021-12-10 |
|
96,44 |
SEK |
2024-02-12 |
|
96,44 |
SEK |
2024-02-21 |
|
96,42 |
SEK |
2024-02-20 |
|
96,41 |
SEK |
2024-02-08 |
|
96,39 |
SEK |
2021-11-24 |
|
96,35 |
SEK |
2021-12-16 |
|
96,24 |
SEK |
2024-02-09 |
|
96,13 |
SEK |
2021-12-22 |
|
96,08 |
SEK |
2024-02-02 |
|
96,04 |
SEK |
2024-02-06 |
|
96,03 |
SEK |
2024-02-05 |
|
95,98 |
SEK |
2024-02-07 |
|
95,94 |
SEK |
2024-02-13 |
|
95,89 |
SEK |
2021-11-12 |
|
95,84 |
SEK |
2021-11-29 |
|
95,69 |
SEK |
2022-01-12 |
|
95,61 |
SEK |
2021-12-14 |
|
95,59 |
SEK |
2024-02-01 |
|
95,58 |
SEK |
2024-01-29 |
|
95,57 |
SEK |
2021-12-01 |
|
95,54 |
SEK |
2021-12-21 |
|
95,46 |
SEK |
2024-01-30 |
|
95,43 |
SEK |
2021-12-17 |
|
95,40 |
SEK |
2021-11-26 |
|
95,40 |
SEK |
2022-01-13 |
|
95,37 |
SEK |
2021-11-30 |
|
95,30 |
SEK |
2021-11-11 |
|
95,12 |
SEK |
2024-01-31 |
|
95,12 |
SEK |
2024-01-26 |
|
95,02 |
SEK |
2021-12-15 |
|
94,92 |
SEK |
2022-01-11 |
|
94,81 |
SEK |
2021-12-02 |
|
94,80 |
SEK |
2021-12-03 |
|
94,73 |
SEK |
2024-01-25 |
|
94,59 |
SEK |
2021-12-20 |
|
94,57 |
SEK |
2023-12-29 |
|
94,54 |
SEK |
2022-01-10 |
|
94,43 |
SEK |
2021-12-06 |
|
94,43 |
SEK |
2024-01-24 |
|
94,35 |
SEK |
2023-12-20 |
|
94,33 |
SEK |
2021-11-10 |
|
94,29 |
SEK |
2024-01-23 |
|
94,28 |
SEK |
2024-01-02 |
|
94,25 |
SEK |
2023-12-15 |
|
94,19 |
SEK |
2023-12-19 |
|
94,07 |
SEK |
2021-11-09 |
|
94,04 |
SEK |
2021-11-08 |
|
93,98 |
SEK |
2023-12-28 |
|
93,97 |
SEK |
2021-11-05 |
|
93,92 |
SEK |
2021-11-04 |
|
93,91 |
SEK |
2023-12-27 |
|
93,82 |
SEK |
2022-01-14 |
|
93,79 |
SEK |
2023-12-18 |
|
93,71 |
SEK |
2024-01-22 |
|
93,67 |
SEK |
2024-01-11 |
|
93,66 |
SEK |
2024-01-12 |
|
93,66 |
SEK |
2023-12-14 |
|
93,50 |
SEK |
2023-12-21 |
|
93,44 |
SEK |
2023-12-22 |
|
93,32 |
SEK |
2021-09-02 |
|
93,30 |
SEK |
2022-01-19 |
|
93,23 |
SEK |
2024-01-15 |
|
93,22 |
SEK |
2024-01-16 |
|
93,17 |
SEK |
2022-01-20 |
|
93,13 |
SEK |
2024-01-03 |
|
93,01 |
SEK |
2024-01-10 |
|
93,01 |
SEK |
2021-08-30 |
|
93,01 |
SEK |
2021-08-24 |
|
93,00 |
SEK |
2024-01-19 |
|
92,97 |
SEK |
2024-01-08 |
|
92,95 |
SEK |
2024-01-09 |
|
92,94 |
SEK |
2024-01-04 |
|
92,94 |
SEK |
2021-09-07 |
|
92,93 |
SEK |
2021-09-03 |
|
92,91 |
SEK |
2024-01-18 |
|
92,89 |
SEK |
2023-12-11 |
|
92,88 |
SEK |
2021-08-25 |
|
92,87 |
SEK |
2021-08-26 |
|
92,83 |
SEK |
2021-08-20 |
|
92,82 |
SEK |
2021-08-27 |
|
92,76 |
SEK |
2021-08-23 |
|
92,76 |
SEK |
2021-11-03 |
|
92,74 |
SEK |
2023-12-12 |
|
92,71 |
SEK |
2021-11-02 |
|
92,70 |
SEK |
2023-12-13 |
|
92,57 |
SEK |
2021-09-09 |
|
92,57 |
SEK |
2022-02-02 |
|
92,54 |
SEK |
2021-09-01 |
|
92,52 |
SEK |
2023-06-16 |
|
92,51 |
SEK |
2021-10-26 |
|
92,47 |
SEK |
2021-08-31 |
|
92,47 |
SEK |
2023-06-30 |
|
92,46 |
SEK |
2021-09-10 |
|
92,44 |
SEK |
2021-11-01 |
|
92,43 |
SEK |
2022-01-18 |
|
92,41 |
SEK |
2021-09-08 |
|
92,40 |
SEK |
2021-10-27 |
|
92,40 |
SEK |
2023-06-13 |
|
92,39 |
SEK |
2024-01-05 |
|
92,33 |
SEK |
2021-10-22 |
|
92,30 |
SEK |
2023-07-03 |
|
92,29 |
SEK |
2023-06-07 |
|
92,29 |
SEK |
2023-06-14 |
|
92,23 |
SEK |
2023-12-08 |
|
92,19 |
SEK |
2021-08-18 |
|
92,16 |
SEK |
2023-06-19 |
|
92,15 |
SEK |
2024-01-17 |
|
92,09 |
SEK |
2021-08-13 |
|
92,09 |
SEK |
2021-08-11 |
|
92,08 |
SEK |
2023-07-05 |
|
92,04 |
SEK |
2023-07-27 |
|
91,99 |
SEK |
2021-10-25 |
|
91,99 |
SEK |
2021-10-29 |
|
91,98 |
SEK |
2021-10-28 |
|
91,97 |
SEK |
2021-08-10 |
|
91,97 |
SEK |
2021-09-13 |
|
91,93 |
SEK |
2021-08-12 |
|
91,93 |
SEK |
2023-06-29 |
|
91,92 |
SEK |
2023-06-20 |
|
91,90 |
SEK |
2023-06-05 |
|
91,85 |
SEK |
2023-06-15 |
|
91,80 |
SEK |
2021-09-16 |
|
91,79 |
SEK |
2023-08-01 |
|
91,78 |
SEK |
2021-09-14 |
|
91,77 |
SEK |
2021-08-17 |
|
91,77 |
SEK |
2023-06-09 |
|
91,72 |
SEK |
2023-07-28 |
|
91,72 |
SEK |
2023-12-06 |
|
91,70 |
SEK |
2023-07-31 |
|
91,68 |
SEK |
2021-08-19 |
|
91,65 |
SEK |
2022-02-01 |
|
91,65 |
SEK |
2023-06-08 |
|
91,64 |
SEK |
2023-06-12 |
|
91,58 |
SEK |
2021-09-17 |
|
91,54 |
SEK |
2021-08-16 |
|
91,49 |
SEK |
2023-12-07 |
|
91,48 |
SEK |
2023-07-25 |
|
91,47 |
SEK |
2021-08-05 |
|
91,46 |
SEK |
2021-08-09 |
|
91,41 |
SEK |
2021-09-23 |
|
91,38 |
SEK |
2022-02-10 |
|
91,36 |
SEK |
2023-08-02 |
|
91,35 |
SEK |
2021-08-04 |
|
91,33 |
SEK |
2021-10-21 |
|
91,26 |
SEK |
2021-08-06 |
|
91,25 |
SEK |
2022-01-21 |
|
91,22 |
SEK |
2023-09-05 |
|
91,19 |
SEK |
2021-09-15 |
|
91,17 |
SEK |
2023-09-06 |
|
91,15 |
SEK |
2023-07-06 |
|
91,13 |
SEK |
2021-09-24 |
|
91,08 |
SEK |
2023-07-07 |
|
91,05 |
SEK |
2022-02-09 |
|
91,00 |
SEK |
2022-01-31 |
|
90,99 |
SEK |
2023-07-26 |
|
90,97 |
SEK |
2023-06-28 |
|
90,90 |
SEK |
2023-06-21 |
|
90,89 |
SEK |
2021-10-20 |
|
90,88 |
SEK |
2023-06-02 |
|
90,81 |
SEK |
2023-07-24 |
|
90,80 |
SEK |
2023-09-01 |
|
90,79 |
SEK |
2023-08-31 |
|
90,76 |
SEK |
2023-05-19 |
|
90,76 |
SEK |
2023-12-05 |
|
90,74 |
SEK |
2023-07-10 |
|
90,70 |
SEK |
2023-05-30 |
|
90,68 |
SEK |
2022-02-11 |
|
90,63 |
SEK |
2023-07-12 |
|
90,63 |
SEK |
2023-02-03 |
|
90,62 |
SEK |
2023-07-11 |
|
90,62 |
SEK |
2023-07-19 |
|
90,60 |
SEK |
2022-01-26 |
|
90,58 |
SEK |
2021-08-03 |
|
90,57 |
SEK |
2021-10-19 |
|
90,56 |
SEK |
2021-09-27 |
|
90,54 |
SEK |
2023-08-10 |
|
90,52 |
SEK |
2023-12-04 |
|
90,51 |
SEK |
2023-12-01 |
|
90,51 |
SEK |
2023-09-15 |
|
90,51 |
SEK |
2022-01-27 |
|
90,51 |
SEK |
2022-02-03 |
|
90,49 |
SEK |
2023-08-03 |
|
90,45 |
SEK |
2021-10-15 |
|
90,44 |
SEK |
2023-02-08 |
|
90,43 |
SEK |
2023-07-21 |
|
90,39 |
SEK |
2023-08-11 |
|
90,39 |
SEK |
2023-05-22 |
|
90,38 |
SEK |
2023-08-09 |
|
90,38 |
SEK |
2023-09-07 |
|
90,34 |
SEK |
2023-11-30 |
|
90,33 |
SEK |
2023-07-13 |
|
90,28 |
SEK |
2023-07-18 |
|
90,28 |
SEK |
2023-08-14 |
|
90,26 |
SEK |
2021-10-18 |
|
90,26 |
SEK |
2021-08-02 |
|
90,25 |
SEK |
2023-07-14 |
|
90,22 |
SEK |
2023-09-18 |
|
90,21 |
SEK |
2023-05-23 |
|
90,21 |
SEK |
2023-02-06 |
|
90,21 |
SEK |
2021-07-23 |
|
90,19 |
SEK |
2021-07-30 |
|
90,19 |
SEK |
2021-09-22 |
|
90,19 |
SEK |
2023-09-14 |
|
90,17 |
SEK |
2023-08-29 |
|
90,16 |
SEK |
2023-08-30 |
|
90,16 |
SEK |
2023-02-07 |
|
90,16 |
SEK |
2022-04-05 |
|
90,15 |
SEK |
2023-02-02 |
|
90,15 |
SEK |
2023-09-11 |
|
90,14 |
SEK |
2023-09-12 |
|
90,11 |
SEK |
2023-09-20 |
|
90,11 |
SEK |
2021-07-29 |
|
90,10 |
SEK |
2023-08-08 |
|
90,09 |
SEK |
2023-07-20 |
|
90,08 |
SEK |
2023-11-27 |
|
90,06 |
SEK |
2023-05-26 |
|
90,05 |
SEK |
2023-06-26 |
|
90,05 |
SEK |
2023-11-29 |
|
90,04 |
SEK |
2023-07-17 |
|
90,03 |
SEK |
2021-07-26 |
|
90,01 |
SEK |
2023-04-28 |
|
90,00 |
SEK |
2023-08-15 |
|
90,00 |
SEK |
2023-09-08 |
|
90,00 |
SEK |
2021-07-28 |
|
89,99 |
SEK |
2022-04-04 |
|
89,97 |
SEK |
2023-08-28 |
|
89,97 |
SEK |
2023-11-24 |
|
89,97 |
SEK |
2023-11-22 |
|
89,95 |
SEK |
2022-02-15 |
|
89,94 |
SEK |
2021-09-21 |
|
89,94 |
SEK |
2023-08-07 |
|
89,94 |
SEK |
2023-05-02 |
|
89,90 |
SEK |
2023-08-16 |
|
89,89 |
SEK |
2023-06-22 |
|
89,88 |
SEK |
2023-05-31 |
|
89,87 |
SEK |
2023-08-04 |
|
89,84 |
SEK |
2021-07-14 |
|
89,82 |
SEK |
2022-03-22 |
|
89,81 |
SEK |
2022-03-29 |
|
89,80 |
SEK |
2021-10-14 |
|
89,79 |
SEK |
2021-07-27 |
|
89,79 |
SEK |
2023-08-24 |
|
89,76 |
SEK |
2023-06-27 |
|
89,74 |
SEK |
2022-02-07 |
|
89,73 |
SEK |
2021-09-20 |
|
89,72 |
SEK |
2023-05-03 |
|
89,71 |
SEK |
2023-04-18 |
|
89,70 |
SEK |
2023-06-01 |
|
89,67 |
SEK |
2022-03-21 |
|
89,64 |
SEK |
2023-09-13 |
|
89,62 |
SEK |
2023-04-17 |
|
89,62 |
SEK |
2021-07-13 |
|
89,61 |
SEK |
2023-04-14 |
|
89,58 |
SEK |
2023-09-19 |
|
89,57 |
SEK |
2022-04-21 |
|
89,56 |
SEK |
2022-02-04 |
|
89,55 |
SEK |
2022-02-16 |
|
89,55 |
SEK |
2023-11-20 |
|
89,52 |
SEK |
2021-07-22 |
|
89,51 |
SEK |
2023-11-17 |
|
89,48 |
SEK |
2021-07-15 |
|
89,46 |
SEK |
2023-05-25 |
|
89,38 |
SEK |
2023-11-15 |
|
89,37 |
SEK |
2023-11-28 |
|
89,36 |
SEK |
2023-09-21 |
|
89,36 |
SEK |
2023-08-23 |
|
89,24 |
SEK |
2022-03-30 |
|
89,22 |
SEK |
2022-02-17 |
|
89,22 |
SEK |
2023-08-17 |
|
89,21 |
SEK |
2023-08-25 |
|
89,21 |
SEK |
2023-04-24 |
|
89,21 |
SEK |
2023-04-19 |
|
89,19 |
SEK |
2023-04-27 |
|
89,19 |
SEK |
2023-02-15 |
|
89,19 |
SEK |
2023-10-12 |
|
89,17 |
SEK |
2023-05-04 |
|
89,17 |
SEK |
2021-10-13 |
|
89,16 |
SEK |
2022-03-31 |
|
89,15 |
SEK |
2021-07-12 |
|
89,14 |
SEK |
2023-11-21 |
|
89,13 |
SEK |
2021-09-29 |
|
89,11 |
SEK |
2021-07-21 |
|
89,09 |
SEK |
2021-09-28 |
|
89,08 |
SEK |
2022-03-18 |
|
89,07 |
SEK |
2022-04-01 |
|
89,07 |
SEK |
2023-04-21 |
|
89,05 |
SEK |
2022-02-08 |
|
89,05 |
SEK |
2021-07-16 |
|
89,04 |
SEK |
2022-03-28 |
|
89,03 |
SEK |
2023-02-09 |
|
89,02 |
SEK |
2023-02-16 |
|
89,02 |
SEK |
2023-04-20 |
|
89,02 |
SEK |
2023-03-07 |
|
89,02 |
SEK |
2021-09-30 |
|
88,97 |
SEK |
2021-10-07 |
|
88,96 |
SEK |
2023-08-22 |
|
88,96 |
SEK |
2023-02-14 |
|
88,95 |
SEK |
2023-02-13 |
|
88,95 |
SEK |
2022-04-07 |
|
88,89 |
SEK |
2022-01-28 |
|
88,89 |
SEK |
2021-07-07 |
|
88,88 |
SEK |
2023-11-16 |
|
88,85 |
SEK |
2023-03-09 |
|
88,83 |
SEK |
2023-08-21 |
|
88,82 |
SEK |
2022-01-25 |
|
88,82 |
SEK |
2022-02-14 |
|
88,82 |
SEK |
2022-03-23 |
|
88,81 |
SEK |
2022-04-08 |
|
88,77 |
SEK |
2023-02-17 |
|
88,76 |
SEK |
2023-11-14 |
|
88,75 |
SEK |
2022-01-24 |
|
88,71 |
SEK |
2023-03-06 |
|
88,67 |
SEK |
2023-10-13 |
|
88,66 |
SEK |
2023-05-24 |
|
88,63 |
SEK |
2023-10-11 |
|
88,62 |
SEK |
2023-04-25 |
|
88,60 |
SEK |
2023-05-17 |
|
88,56 |
SEK |
2023-05-15 |
|
88,55 |
SEK |
2022-04-20 |
|
88,53 |
SEK |
2023-04-04 |
|
88,51 |
SEK |
2023-08-18 |
|
88,49 |
SEK |
2023-09-22 |
|
88,46 |
SEK |
2023-04-12 |
|
88,44 |
SEK |
2021-07-09 |
|
88,42 |
SEK |
2022-03-16 |
|
88,41 |
SEK |
2023-05-12 |
|
88,41 |
SEK |
2023-05-16 |
|
88,39 |
SEK |
2023-02-01 |
|
88,39 |
SEK |
2022-03-17 |
|
88,38 |
SEK |
2021-10-01 |
|
88,38 |
SEK |
2023-01-18 |
|
88,38 |
SEK |
2023-01-16 |
|
88,36 |
SEK |
2023-04-03 |
|
88,31 |
SEK |
2023-03-08 |
|
88,29 |
SEK |
2023-04-11 |
|
88,23 |
SEK |
2023-01-17 |
|
88,22 |
SEK |
2021-10-08 |
|
88,22 |
SEK |
2021-10-12 |
|
88,20 |
SEK |
2022-02-18 |
|
88,20 |
SEK |
2023-04-13 |
|
88,18 |
SEK |
2023-03-31 |
|
88,13 |
SEK |
2023-03-03 |
|
88,12 |
SEK |
2023-10-10 |
|
88,12 |
SEK |
2023-10-16 |
|
88,12 |
SEK |
2022-04-14 |
|
88,11 |
SEK |
2022-03-25 |
|
88,10 |
SEK |
2022-04-12 |
|
88,07 |
SEK |
2022-04-06 |
|
88,02 |
SEK |
2021-07-06 |
|
88,02 |
SEK |
2023-01-12 |
|
87,99 |
SEK |
2022-04-11 |
|
87,97 |
SEK |
2022-03-01 |
|
87,97 |
SEK |
2023-09-29 |
|
87,95 |
SEK |
2022-03-03 |
|
87,94 |
SEK |
2022-03-02 |
|
87,94 |
SEK |
2021-10-04 |
|
87,91 |
SEK |
2023-04-26 |
|
87,88 |
SEK |
2023-02-23 |
|
87,88 |
SEK |
2023-11-09 |
|
87,85 |
SEK |
2023-01-13 |
|
87,84 |
SEK |
2022-04-13 |
|
87,83 |
SEK |
2023-05-11 |
|
87,79 |
SEK |
2021-10-11 |
|
87,78 |
SEK |
2022-04-29 |
|
87,77 |
SEK |
2022-04-19 |
|
87,74 |
SEK |
2023-09-25 |
|
87,73 |
SEK |
2021-07-20 |
|
87,70 |
SEK |
2023-02-10 |
|
87,69 |
SEK |
2022-03-24 |
|
87,68 |
SEK |
2021-07-02 |
|
87,68 |
SEK |
2023-01-30 |
|
87,67 |
SEK |
2023-01-31 |
|
87,67 |
SEK |
2022-04-22 |
|
87,66 |
SEK |
2021-10-05 |
|
87,64 |
SEK |
2023-05-08 |
|
87,61 |
SEK |
2023-05-05 |
|
87,57 |
SEK |
2021-07-08 |
|
87,54 |
SEK |
2023-10-02 |
|
87,46 |
SEK |
2023-01-23 |
|
87,46 |
SEK |
2023-02-27 |
|
87,46 |
SEK |
2023-11-08 |
|
87,45 |
SEK |
2023-02-21 |
|
87,43 |
SEK |
2022-02-28 |
|
87,42 |
SEK |
2023-01-11 |
|
87,36 |
SEK |
2023-04-06 |
|
87,36 |
SEK |
2021-10-06 |
|
87,34 |
SEK |
2023-05-09 |
|
87,34 |
SEK |
2023-03-01 |
|
87,33 |
SEK |
2022-03-14 |
|
87,32 |
SEK |
2023-04-05 |
|
87,30 |
SEK |
2023-01-27 |
|
87,23 |
SEK |
2023-03-30 |
|
87,22 |
SEK |
2023-09-27 |
|
87,20 |
SEK |
2023-10-03 |
|
87,20 |
SEK |
2022-02-22 |
|
87,18 |
SEK |
2023-01-24 |
|
87,17 |
SEK |
2023-11-13 |
|
87,15 |
SEK |
2023-02-28 |
|
87,13 |
SEK |
2023-10-17 |
|
87,13 |
SEK |
2023-11-03 |
|
87,12 |
SEK |
2023-11-10 |
|
87,10 |
SEK |
2022-08-18 |
|
87,09 |
SEK |
2023-05-10 |
|
87,08 |
SEK |
2023-02-22 |
|
87,08 |
SEK |
2023-11-07 |
|
87,06 |
SEK |
2021-06-29 |
|
87,04 |
SEK |
2021-07-19 |
|
87,04 |
SEK |
2023-11-02 |
|
87,04 |
SEK |
2023-10-18 |
|
87,04 |
SEK |
2023-09-26 |
|
87,01 |
SEK |
2022-08-15 |
|
86,99 |
SEK |
2022-03-11 |
|
86,98 |
SEK |
2023-10-05 |
|
86,98 |
SEK |
2023-10-09 |
|
86,98 |
SEK |
2023-11-06 |
|
86,98 |
SEK |
2023-01-26 |
|
86,93 |
SEK |
2022-08-16 |
|
86,91 |
SEK |
2021-07-01 |
|
86,88 |
SEK |
2023-10-06 |
|
86,85 |
SEK |
2023-03-02 |
|
86,83 |
SEK |
2022-02-25 |
|
86,82 |
SEK |
2022-04-27 |
|
86,80 |
SEK |
2023-09-28 |
|
86,79 |
SEK |
2022-08-19 |
|
86,78 |
SEK |
2022-04-26 |
|
86,72 |
SEK |
2022-02-23 |
|
86,68 |
SEK |
2023-01-19 |
|
86,65 |
SEK |
2022-04-25 |
|
86,59 |
SEK |
2022-03-15 |
|
86,59 |
SEK |
2021-06-30 |
|
86,59 |
SEK |
2023-02-24 |
|
86,56 |
SEK |
2022-08-17 |
|
86,52 |
SEK |
2023-01-20 |
|
86,52 |
SEK |
2022-12-13 |
|
86,48 |
SEK |
2023-10-04 |
|
86,44 |
SEK |
2023-03-10 |
|
86,44 |
SEK |
2022-04-28 |
|
86,35 |
SEK |
2023-01-09 |
|
86,35 |
SEK |
2023-01-25 |
|
86,34 |
SEK |
2022-03-07 |
|
86,33 |
SEK |
2022-03-04 |
|
86,28 |
SEK |
2023-10-19 |
|
86,18 |
SEK |
2023-01-10 |
|
86,12 |
SEK |
2022-05-05 |
|
86,06 |
SEK |
2022-12-01 |
|
86,05 |
SEK |
2022-05-02 |
|
86,01 |
SEK |
2022-05-03 |
|
85,97 |
SEK |
2022-12-14 |
|
85,93 |
SEK |
2022-03-10 |
|
85,93 |
SEK |
2021-06-28 |
|
85,90 |
SEK |
2022-12-02 |
|
85,89 |
SEK |
2023-03-14 |
|
85,89 |
SEK |
2022-05-04 |
|
85,82 |
SEK |
2022-08-12 |
|
85,82 |
SEK |
2022-03-09 |
|
85,80 |
SEK |
2021-06-17 |
|
85,77 |
SEK |
2023-03-29 |
|
85,76 |
SEK |
2021-06-16 |
|
85,74 |
SEK |
2021-04-26 |
|
85,68 |
SEK |
2022-12-05 |
|
85,67 |
SEK |
2021-06-24 |
|
85,64 |
SEK |
2021-06-18 |
|
85,51 |
SEK |
2022-08-22 |
|
85,50 |
SEK |
2021-06-22 |
|
85,49 |
SEK |
2021-04-27 |
|
85,42 |
SEK |
2021-06-21 |
|
85,38 |
SEK |
2023-03-22 |
|
85,35 |
SEK |
2021-06-23 |
|
85,31 |
SEK |
2021-04-23 |
|
85,29 |
SEK |
2021-04-16 |
|
85,28 |
SEK |
2023-11-01 |
|
85,24 |
SEK |
2021-04-28 |
|
85,24 |
SEK |
2022-03-08 |
|
85,23 |
SEK |
2023-03-13 |
|
85,22 |
SEK |
2023-03-27 |
|
85,22 |
SEK |
2021-04-19 |
|
85,21 |
SEK |
2022-11-25 |
|
85,18 |
SEK |
2022-11-23 |
|
85,18 |
SEK |
2022-12-06 |
|
85,18 |
SEK |
2021-06-15 |
|
85,16 |
SEK |
2023-03-23 |
|
85,15 |
SEK |
2022-02-24 |
|
85,15 |
SEK |
2022-08-11 |
|
85,12 |
SEK |
2022-08-08 |
|
85,11 |
SEK |
2022-07-29 |
|
85,11 |
SEK |
2021-04-22 |
|
85,09 |
SEK |
2023-10-20 |
|
85,08 |
SEK |
2023-01-05 |
|
85,05 |
SEK |
2021-06-14 |
|
85,02 |
SEK |
2022-12-09 |
|
85,00 |
SEK |
2021-06-11 |
|
84,99 |
SEK |
2021-04-29 |
|
84,96 |
SEK |
2023-10-31 |
|
84,94 |
SEK |
2022-11-22 |
|
84,92 |
SEK |
2022-08-25 |
|
84,84 |
SEK |
2022-08-04 |
|
84,83 |
SEK |
2022-08-24 |
|
84,81 |
SEK |
2023-03-21 |
|
84,81 |
SEK |
2021-05-05 |
|
84,80 |
SEK |
2022-11-21 |
|
84,76 |
SEK |
2022-08-10 |
|
84,75 |
SEK |
2022-11-30 |
|
84,75 |
SEK |
2023-03-28 |
|
84,69 |
SEK |
2022-11-14 |
|
84,68 |
SEK |
2023-10-24 |
|
84,64 |
SEK |
2022-11-15 |
|
84,63 |
SEK |
2021-05-03 |
|
84,60 |
SEK |
2022-11-18 |
|
84,60 |
SEK |
2023-10-26 |
|
84,57 |
SEK |
2022-11-29 |
|
84,57 |
SEK |
2022-11-28 |
|
84,55 |
SEK |
2022-08-23 |
|
84,54 |
SEK |
2021-04-13 |
|
84,53 |
SEK |
2021-06-08 |
|
84,51 |
SEK |
2021-04-09 |
|
84,48 |
SEK |
2021-04-15 |
|
84,46 |
SEK |
2021-06-10 |
|
84,45 |
SEK |
2023-03-16 |
|
84,44 |
SEK |
2021-04-21 |
|
84,41 |
SEK |
2023-03-24 |
|
84,39 |
SEK |
2023-01-04 |
|
84,38 |
SEK |
2021-04-06 |
|
84,36 |
SEK |
2021-06-09 |
|
84,35 |
SEK |
2021-06-04 |
|
84,33 |
SEK |
2021-04-14 |
|
84,33 |
SEK |
2021-04-12 |
|
84,32 |
SEK |
2021-04-20 |
|
84,32 |
SEK |
2021-06-07 |
|
84,31 |
SEK |
2021-06-01 |
|
84,31 |
SEK |
2021-04-30 |
|
84,31 |
SEK |
2022-08-26 |
|
84,29 |
SEK |
2022-12-12 |
|
84,29 |
SEK |
2023-03-20 |
|
84,28 |
SEK |
2021-05-28 |
|
84,26 |
SEK |
2022-11-11 |
|
84,22 |
SEK |
2022-06-01 |
|
84,21 |
SEK |
2023-10-23 |
|
84,20 |
SEK |
2023-03-15 |
|
84,20 |
SEK |
2022-08-01 |
|
84,19 |
SEK |
2022-06-08 |
|
84,18 |
SEK |
2021-04-08 |
|
84,17 |
SEK |
2022-06-03 |
|
84,15 |
SEK |
2021-05-06 |
|
84,14 |
SEK |
2021-06-02 |
|
84,14 |
SEK |
2023-10-25 |
|
84,12 |
SEK |
2022-12-08 |
|
84,09 |
SEK |
2022-08-05 |
|
84,05 |
SEK |
2022-05-31 |
|
84,02 |
SEK |
2021-04-07 |
|
83,98 |
SEK |
2021-06-03 |
|
83,96 |
SEK |
2022-08-03 |
|
83,93 |
SEK |
2022-11-10 |
|
83,91 |
SEK |
2022-12-07 |
|
83,86 |
SEK |
2022-11-16 |
|
83,86 |
SEK |
2023-10-30 |
|
83,83 |
SEK |
2023-01-03 |
|
83,80 |
SEK |
2021-05-24 |
|
83,79 |
SEK |
2022-07-28 |
|
83,77 |
SEK |
2022-08-02 |
|
83,77 |
SEK |
2021-04-01 |
|
83,77 |
SEK |
2022-12-15 |
|
83,75 |
SEK |
2021-05-25 |
|
83,74 |
SEK |
2021-05-27 |
|
83,73 |
SEK |
2021-05-21 |
|
83,71 |
SEK |
2023-03-17 |
|
83,69 |
SEK |
2023-10-27 |
|
83,66 |
SEK |
2021-05-07 |
|
83,63 |
SEK |
2022-06-07 |
|
83,62 |
SEK |
2022-06-02 |
|
83,61 |
SEK |
2022-05-27 |
|
83,60 |
SEK |
2022-09-12 |
|
83,58 |
SEK |
2022-08-09 |
|
83,51 |
SEK |
2021-05-04 |
|
83,50 |
SEK |
2022-11-17 |
|
83,42 |
SEK |
2021-05-10 |
|
83,41 |
SEK |
2021-05-26 |
|
83,35 |
SEK |
2022-06-09 |
|
83,30 |
SEK |
2022-08-30 |
|
83,15 |
SEK |
2021-05-20 |
|
83,02 |
SEK |
2022-09-09 |
|
83,00 |
SEK |
2022-05-17 |
|
82,98 |
SEK |
2022-12-16 |
|
82,98 |
SEK |
2022-12-29 |
|
82,94 |
SEK |
2021-03-31 |
|
82,93 |
SEK |
2021-05-18 |
|
82,91 |
SEK |
2021-05-14 |
|
82,85 |
SEK |
2022-08-31 |
|
82,79 |
SEK |
2022-07-22 |
|
82,78 |
SEK |
2021-03-30 |
|
82,77 |
SEK |
2021-05-17 |
|
82,74 |
SEK |
2022-08-29 |
|
82,59 |
SEK |
2022-12-27 |
|
82,55 |
SEK |
2022-09-13 |
|
82,55 |
SEK |
2022-07-27 |
|
82,54 |
SEK |
2022-05-13 |
|
82,52 |
SEK |
2022-12-28 |
|
82,50 |
SEK |
2022-05-18 |
|
82,47 |
SEK |
2022-07-21 |
|
82,44 |
SEK |
2022-12-21 |
|
82,43 |
SEK |
2021-03-29 |
|
82,40 |
SEK |
2022-12-30 |
|
82,37 |
SEK |
2022-12-23 |
|
82,37 |
SEK |
2022-05-20 |
|
82,29 |
SEK |
2022-12-19 |
|
82,23 |
SEK |
2022-07-25 |
|
82,19 |
SEK |
2021-05-12 |
|
82,19 |
SEK |
2022-12-22 |
|
82,13 |
SEK |
2022-05-16 |
|
82,12 |
SEK |
2022-07-07 |
|
82,11 |
SEK |
2021-03-16 |
|
82,10 |
SEK |
2022-07-26 |
|
82,04 |
SEK |
2021-03-26 |
|
81,94 |
SEK |
2022-09-02 |
|
81,92 |
SEK |
2021-05-11 |
|
81,84 |
SEK |
2022-07-11 |
|
81,83 |
SEK |
2022-07-20 |
|
81,79 |
SEK |
2022-05-23 |
|
81,77 |
SEK |
2022-07-08 |
|
81,77 |
SEK |
2022-12-20 |
|
81,74 |
SEK |
2021-05-19 |
|
81,69 |
SEK |
2022-05-10 |
|
81,68 |
SEK |
2022-07-12 |
|
81,64 |
SEK |
2022-09-08 |
|
81,61 |
SEK |
2021-03-15 |
|
81,56 |
SEK |
2021-03-11 |
|
81,50 |
SEK |
2022-09-14 |
|
81,46 |
SEK |
2021-03-18 |
|
81,38 |
SEK |
2022-09-15 |
|
81,38 |
SEK |
2022-09-01 |
|
81,37 |
SEK |
2021-03-24 |
|
81,35 |
SEK |
2021-03-23 |
|
81,34 |
SEK |
2022-09-06 |
|
81,33 |
SEK |
2022-05-24 |
|
81,31 |
SEK |
2022-05-11 |
|
81,31 |
SEK |
2021-03-19 |
|
81,30 |
SEK |
2022-11-09 |
|
81,28 |
SEK |
2022-06-10 |
|
81,26 |
SEK |
2021-03-22 |
|
81,25 |
SEK |
2021-03-12 |
|
81,24 |
SEK |
2022-05-06 |
|
81,17 |
SEK |
2022-11-08 |
|
81,12 |
SEK |
2022-07-18 |
|
81,12 |
SEK |
2021-03-17 |
|
81,04 |
SEK |
2022-07-19 |
|
81,00 |
SEK |
2022-05-09 |
|
80,99 |
SEK |
2022-05-25 |
|
80,94 |
SEK |
2022-09-07 |
|
80,87 |
SEK |
2022-05-19 |
|
80,75 |
SEK |
2021-03-10 |
|
80,70 |
SEK |
2022-07-06 |
|
80,69 |
SEK |
2021-03-25 |
|
80,64 |
SEK |
2022-11-02 |
|
80,42 |
SEK |
2022-07-13 |
|
80,35 |
SEK |
2022-05-12 |
|
80,32 |
SEK |
2022-11-01 |
|
80,31 |
SEK |
2021-03-09 |
|
80,22 |
SEK |
2022-06-28 |
|
80,19 |
SEK |
2022-10-31 |
|
80,19 |
SEK |
2022-11-07 |
|
80,05 |
SEK |
2022-07-15 |
|
80,02 |
SEK |
2022-10-28 |
|
80,00 |
SEK |
2022-11-04 |
|
79,86 |
SEK |
2022-10-26 |
|
79,81 |
SEK |
2022-09-21 |
|
79,75 |
SEK |
2022-09-16 |
|
79,74 |
SEK |
2022-10-25 |
|
79,72 |
SEK |
2022-09-19 |
|
79,69 |
SEK |
2022-10-27 |
|
79,65 |
SEK |
2022-06-27 |
|
79,61 |
SEK |
2022-06-13 |
|
79,58 |
SEK |
2021-02-16 |
|
79,56 |
SEK |
2022-07-14 |
|
79,49 |
SEK |
2022-10-18 |
|
79,44 |
SEK |
2022-11-03 |
|
79,40 |
SEK |
2022-07-01 |
|
79,33 |
SEK |
2022-10-24 |
|
79,25 |
SEK |
2021-03-02 |
|
79,21 |
SEK |
2022-09-20 |
|
79,18 |
SEK |
2021-02-17 |
|
79,15 |
SEK |
2022-06-29 |
|
79,15 |
SEK |
2022-10-06 |
|
79,14 |
SEK |
2021-03-08 |
|
79,12 |
SEK |
2022-10-04 |
|
79,06 |
SEK |
2021-02-08 |
|
79,01 |
SEK |
2022-06-15 |
|
78,96 |
SEK |
2021-02-04 |
|
78,85 |
SEK |
2021-02-12 |
|
78,85 |
SEK |
2021-01-20 |
|
78,83 |
SEK |
2022-07-05 |
|
78,79 |
SEK |
2021-01-21 |
|
78,78 |
SEK |
2021-02-03 |
|
78,78 |
SEK |
2022-06-14 |
|
78,77 |
SEK |
2022-10-05 |
|
78,74 |
SEK |
2021-01-14 |
|
78,67 |
SEK |
2021-02-19 |
|
78,66 |
SEK |
2022-10-17 |
|
78,63 |
SEK |
2021-03-01 |
|
78,62 |
SEK |
2021-02-05 |
|
78,61 |
SEK |
2021-02-11 |
|
78,61 |
SEK |
2021-01-22 |
|
78,55 |
SEK |
2021-01-26 |
|
78,51 |
SEK |
2021-01-08 |
|
78,51 |
SEK |
2021-02-02 |
|
78,50 |
SEK |
2021-03-03 |
|
78,47 |
SEK |
2021-02-18 |
|
78,47 |
SEK |
2022-10-19 |
|
78,44 |
SEK |
2021-02-10 |
|
78,44 |
SEK |
2021-01-25 |
|
78,38 |
SEK |
2021-02-09 |
|
78,35 |
SEK |
2021-01-13 |
|
78,29 |
SEK |
2022-09-22 |
|
78,23 |
SEK |
2020-02-20 |
|
78,14 |
SEK |
2020-02-19 |
|
78,12 |
SEK |
2021-01-11 |
|
78,08 |
SEK |
2021-02-22 |
|
78,07 |
SEK |
2022-06-21 |
|
78,06 |
SEK |
2021-03-04 |
|
78,05 |
SEK |
2022-10-14 |
|
78,02 |
SEK |
2021-01-19 |
|
78,01 |
SEK |
2021-01-12 |
|
77,98 |
SEK |
2021-01-15 |
|
77,98 |
SEK |
2021-03-05 |
|
77,93 |
SEK |
2021-02-25 |
|
77,93 |
SEK |
2022-10-20 |
|
77,90 |
SEK |
2022-10-21 |
|
77,90 |
SEK |
2021-01-18 |
|
77,83 |
SEK |
2022-09-27 |
|
77,77 |
SEK |
2022-09-26 |
|
77,72 |
SEK |
2022-06-23 |
|
77,68 |
SEK |
2022-06-30 |
|
77,60 |
SEK |
2021-02-24 |
|
77,59 |
SEK |
2021-01-28 |
|
77,58 |
SEK |
2022-06-17 |
|
77,55 |
SEK |
2021-01-07 |
|
77,50 |
SEK |
2022-09-28 |
|
77,50 |
SEK |
2022-10-10 |
|
77,49 |
SEK |
2022-06-22 |
|
77,41 |
SEK |
2021-02-01 |
|
77,40 |
SEK |
2020-02-18 |
|
77,39 |
SEK |
2022-06-16 |
|
77,38 |
SEK |
2022-09-23 |
|
77,27 |
SEK |
2022-10-07 |
|
77,22 |
SEK |
2021-01-27 |
|
77,22 |
SEK |
2021-02-26 |
|
77,12 |
SEK |
2020-02-14 |
|
77,05 |
SEK |
2020-02-21 |
|
76,97 |
SEK |
2020-02-12 |
|
76,96 |
SEK |
2021-02-23 |
|
76,89 |
SEK |
2022-10-03 |
|
76,87 |
SEK |
2021-01-04 |
|
76,84 |
SEK |
2022-10-12 |
|
76,61 |
SEK |
2022-09-30 |
|
76,59 |
SEK |
2021-01-29 |
|
76,58 |
SEK |
2022-10-11 |
|
76,55 |
SEK |
2020-02-11 |
|
76,54 |
SEK |
2020-02-13 |
|
76,36 |
SEK |
2022-09-29 |
|
76,33 |
SEK |
2020-02-06 |
|
76,25 |
SEK |
2021-01-05 |
|
76,15 |
SEK |
2020-12-30 |
|
76,10 |
SEK |
2020-12-28 |
|
76,08 |
SEK |
2020-02-05 |
|
76,03 |
SEK |
2020-12-29 |
|
75,89 |
SEK |
2020-02-10 |
|
75,72 |
SEK |
2020-02-07 |
|
75,69 |
SEK |
2022-10-13 |
|
75,52 |
SEK |
2020-12-09 |
|
75,42 |
SEK |
2020-12-18 |
|
75,38 |
SEK |
2020-12-17 |
|
75,36 |
SEK |
2020-12-23 |
|
75,28 |
SEK |
2020-12-16 |
|
75,26 |
SEK |
2020-12-14 |
|
75,12 |
SEK |
2020-12-22 |
|
75,12 |
SEK |
2020-02-04 |
|
75,04 |
SEK |
2020-12-15 |
|
74,97 |
SEK |
2020-12-11 |
|
74,96 |
SEK |
2020-12-08 |
|
74,96 |
SEK |
2020-01-24 |
|
74,94 |
SEK |
2020-12-10 |
|
74,82 |
SEK |
2020-01-22 |
|
74,82 |
SEK |
2020-01-20 |
|
74,81 |
SEK |
2020-12-01 |
|
74,67 |
SEK |
2020-11-27 |
|
74,64 |
SEK |
2020-01-21 |
|
74,52 |
SEK |
2020-01-17 |
|
74,46 |
SEK |
2020-11-23 |
|
74,41 |
SEK |
2020-01-31 |
|
74,40 |
SEK |
2020-02-24 |
|
74,40 |
SEK |
2020-12-04 |
|
74,38 |
SEK |
2020-12-02 |
|
74,37 |
SEK |
2020-01-30 |
|
74,37 |
SEK |
2020-02-03 |
|
74,27 |
SEK |
2020-12-07 |
|
74,27 |
SEK |
2020-11-30 |
|
74,19 |
SEK |
2020-11-20 |
|
74,18 |
SEK |
2020-12-03 |
|
74,16 |
SEK |
2020-12-21 |
|
74,16 |
SEK |
2020-11-24 |
|
74,12 |
SEK |
2020-11-16 |
|
74,11 |
SEK |
2020-01-29 |
|
73,99 |
SEK |
2020-11-25 |
|
73,95 |
SEK |
2020-02-25 |
|
73,93 |
SEK |
2020-01-23 |
|
73,90 |
SEK |
2020-11-18 |
|
73,84 |
SEK |
2020-11-19 |
|
73,81 |
SEK |
2020-10-12 |
|
73,76 |
SEK |
2020-10-14 |
|
73,76 |
SEK |
2020-01-16 |
|
73,73 |
SEK |
2020-11-09 |
|
73,61 |
SEK |
2020-11-17 |
|
73,60 |
SEK |
2020-10-13 |
|
73,59 |
SEK |
2020-11-11 |
|
73,54 |
SEK |
2020-01-28 |
|
73,50 |
SEK |
2020-11-13 |
|
73,44 |
SEK |
2020-10-08 |
|
73,38 |
SEK |
2020-01-10 |
|
73,29 |
SEK |
2020-01-09 |
|
73,27 |
SEK |
2020-10-16 |
|
73,22 |
SEK |
2020-10-09 |
|
73,22 |
SEK |
2020-01-14 |
|
73,20 |
SEK |
2020-01-27 |
|
73,19 |
SEK |
2020-01-13 |
|
73,17 |
SEK |
2020-10-19 |
|
73,13 |
SEK |
2020-01-15 |
|
73,12 |
SEK |
2020-01-02 |
|
73,12 |
SEK |
2020-11-12 |
|
73,09 |
SEK |
2020-02-26 |
|
72,96 |
SEK |
2020-10-07 |
|
72,95 |
SEK |
2020-10-06 |
|
72,90 |
SEK |
2020-11-10 |
|
72,89 |
SEK |
2020-01-07 |
|
72,80 |
SEK |
2019-12-23 |
|
72,78 |
SEK |
2020-01-08 |
|
72,77 |
SEK |
2020-10-15 |
|
72,73 |
SEK |
2020-10-20 |
|
72,71 |
SEK |
2019-12-20 |
|
72,70 |
SEK |
2019-12-27 |
|
72,56 |
SEK |
2020-10-05 |
|
72,55 |
SEK |
2020-01-03 |
|
72,46 |
SEK |
2020-11-05 |
|
72,41 |
SEK |
2020-10-01 |
|
72,32 |
SEK |
2019-12-19 |
|
72,31 |
SEK |
2020-09-30 |
|
72,25 |
SEK |
2020-11-06 |
|
72,25 |
SEK |
2019-12-30 |
|
72,18 |
SEK |
2020-09-29 |
|
72,14 |
SEK |
2020-10-21 |
|
72,09 |
SEK |
2019-12-17 |
|
72,04 |
SEK |
2019-12-18 |
|
72,02 |
SEK |
2019-12-13 |
|
71,98 |
SEK |
2020-09-28 |
|
71,87 |
SEK |
2019-12-16 |
|
71,78 |
SEK |
2020-09-16 |
|
71,72 |
SEK |
2020-10-02 |
|
71,67 |
SEK |
2020-10-22 |
|
71,66 |
SEK |
2020-10-23 |
|
71,59 |
SEK |
2020-09-03 |
|
71,48 |
SEK |
2019-12-09 |
|
71,46 |
SEK |
2020-09-18 |
|
71,33 |
SEK |
2019-12-06 |
|
71,33 |
SEK |
2019-11-27 |
|
71,32 |
SEK |
2019-12-12 |
|
71,29 |
SEK |
2020-09-17 |
|
71,27 |
SEK |
2020-09-15 |
|
71,26 |
SEK |
2020-09-02 |
|
71,24 |
SEK |
2020-08-27 |
|
71,24 |
SEK |
2019-11-26 |
|
71,20 |
SEK |
2019-11-28 |
|
71,10 |
SEK |
2019-12-11 |
|
71,06 |
SEK |
2019-12-10 |
|
71,06 |
SEK |
2019-11-25 |
|
70,98 |
SEK |
2019-11-29 |
|
70,96 |
SEK |
2020-11-04 |
|
70,74 |
SEK |
2020-09-23 |
|
70,64 |
SEK |
2020-08-26 |
|
70,64 |
SEK |
2019-12-05 |
|
70,63 |
SEK |
2019-12-04 |
|
70,60 |
SEK |
2019-12-02 |
|
70,60 |
SEK |
2020-08-25 |
|
70,60 |
SEK |
2020-09-14 |
|
70,50 |
SEK |
2020-09-25 |
|
70,48 |
SEK |
2020-09-24 |
|
70,48 |
SEK |
2019-11-22 |
|
70,45 |
SEK |
2020-09-10 |
|
70,44 |
SEK |
2020-08-28 |
|
70,40 |
SEK |
2020-09-09 |
|
70,38 |
SEK |
2020-09-04 |
|
70,34 |
SEK |
2020-08-31 |
|
70,32 |
SEK |
2019-11-21 |
|
70,31 |
SEK |
2020-08-24 |
|
70,24 |
SEK |
2020-11-03 |
|
70,21 |
SEK |
2020-09-01 |
|
70,18 |
SEK |
2020-09-11 |
|
70,17 |
SEK |
2020-03-03 |
|
70,11 |
SEK |
2020-10-26 |
|
70,07 |
SEK |
2020-02-27 |
|
69,81 |
SEK |
2019-12-03 |
|
69,72 |
SEK |
2020-09-21 |
|
69,71 |
SEK |
2020-09-22 |
|
69,70 |
SEK |
2020-09-08 |
|
69,65 |
SEK |
2020-11-02 |
|
69,51 |
SEK |
2020-03-04 |
|
69,45 |
SEK |
2020-10-27 |
|
69,44 |
SEK |
2020-08-21 |
|
69,35 |
SEK |
2020-08-11 |
|
69,34 |
SEK |
2020-08-13 |
|
69,31 |
SEK |
2020-08-19 |
|
69,30 |
SEK |
2020-08-17 |
|
69,13 |
SEK |
2020-08-12 |
|
69,10 |
SEK |
2020-08-20 |
|
69,02 |
SEK |
2020-08-18 |
|
69,00 |
SEK |
2020-08-14 |
|
68,80 |
SEK |
2020-03-05 |
|
68,55 |
SEK |
2020-07-23 |
|
68,54 |
SEK |
2020-07-21 |
|
68,53 |
SEK |
2020-10-29 |
|
68,44 |
SEK |
2020-08-07 |
|
68,41 |
SEK |
2020-08-10 |
|
68,40 |
SEK |
2020-07-15 |
|
68,35 |
SEK |
2020-07-20 |
|
68,29 |
SEK |
2020-07-22 |
|
68,27 |
SEK |
2020-10-30 |
|
68,26 |
SEK |
2020-07-16 |
|
68,10 |
SEK |
2020-08-06 |
|
68,09 |
SEK |
2020-10-28 |
|
68,09 |
SEK |
2020-07-17 |
|
67,96 |
SEK |
2020-08-05 |
|
67,90 |
SEK |
2020-07-29 |
|
67,90 |
SEK |
2020-03-02 |
|
67,73 |
SEK |
2020-08-04 |
|
67,70 |
SEK |
2020-07-06 |
|
67,69 |
SEK |
2020-02-28 |
|
67,65 |
SEK |
2020-08-03 |
|
67,61 |
SEK |
2020-07-24 |
|
67,60 |
SEK |
2020-06-08 |
|
67,59 |
SEK |
2020-07-27 |
|
67,57 |
SEK |
2020-07-13 |
|
67,50 |
SEK |
2020-07-28 |
|
67,39 |
SEK |
2020-07-09 |
|
67,39 |
SEK |
2020-07-07 |
|
67,36 |
SEK |
2020-06-05 |
|
67,32 |
SEK |
2020-07-02 |
|
67,32 |
SEK |
2020-07-08 |
|
67,20 |
SEK |
2020-06-10 |
|
67,07 |
SEK |
2020-07-14 |
|
66,97 |
SEK |
2020-06-04 |
|
66,97 |
SEK |
2020-06-03 |
|
66,91 |
SEK |
2020-07-31 |
|
66,91 |
SEK |
2020-07-30 |
|
66,90 |
SEK |
2020-06-09 |
|
66,73 |
SEK |
2020-07-10 |
|
66,69 |
SEK |
2020-06-17 |
|
66,48 |
SEK |
2020-06-18 |
|
66,44 |
SEK |
2020-06-23 |
|
66,43 |
SEK |
2020-07-01 |
|
66,41 |
SEK |
2020-06-16 |
|
66,33 |
SEK |
2020-03-06 |
|
66,11 |
SEK |
2020-06-02 |
|
66,07 |
SEK |
2020-06-22 |
|
66,03 |
SEK |
2020-06-26 |
|
65,84 |
SEK |
2020-05-28 |
|
65,74 |
SEK |
2020-06-01 |
|
65,67 |
SEK |
2020-06-24 |
|
65,54 |
SEK |
2020-06-30 |
|
65,46 |
SEK |
2020-04-29 |
|
65,44 |
SEK |
2020-05-29 |
|
65,18 |
SEK |
2020-06-25 |
|
65,11 |
SEK |
2020-05-27 |
|
65,10 |
SEK |
2020-06-12 |
|
65,09 |
SEK |
2020-06-29 |
|
65,00 |
SEK |
2020-05-26 |
|
64,99 |
SEK |
2020-06-11 |
|
64,79 |
SEK |
2020-04-30 |
|
64,36 |
SEK |
2020-04-28 |
|
64,04 |
SEK |
2020-06-15 |
|
63,65 |
SEK |
2020-04-14 |
|
63,61 |
SEK |
2020-04-27 |
|
63,56 |
SEK |
2020-04-17 |
|
63,49 |
SEK |
2020-05-07 |
|
63,49 |
SEK |
2020-03-10 |
|
63,33 |
SEK |
2020-05-20 |
|
63,32 |
SEK |
2020-05-19 |
|
63,32 |
SEK |
2020-04-20 |
|
63,32 |
SEK |
2020-05-22 |
|
63,30 |
SEK |
2020-03-09 |
|
63,25 |
SEK |
2020-05-05 |
|
63,08 |
SEK |
2020-05-06 |
|
63,00 |
SEK |
2020-05-08 |
|
63,00 |
SEK |
2020-05-12 |
|
62,96 |
SEK |
2020-04-23 |
|
62,83 |
SEK |
2020-04-09 |
|
62,78 |
SEK |
2020-05-18 |
|
62,77 |
SEK |
2020-05-11 |
|
62,63 |
SEK |
2020-04-22 |
|
62,62 |
SEK |
2020-04-24 |
|
62,52 |
SEK |
2020-05-04 |
|
62,51 |
SEK |
2020-04-21 |
|
62,50 |
SEK |
2020-03-11 |
|
62,23 |
SEK |
2020-04-15 |
|
62,11 |
SEK |
2020-04-07 |
|
61,73 |
SEK |
2020-05-13 |
|
61,50 |
SEK |
2020-04-16 |
|
61,41 |
SEK |
2020-05-15 |
|
61,36 |
SEK |
2020-04-08 |
|
60,05 |
SEK |
2020-04-06 |
|
59,79 |
SEK |
2020-05-14 |
|
59,72 |
SEK |
2020-03-31 |
|
58,67 |
SEK |
2020-03-26 |
|
58,60 |
SEK |
2020-03-30 |
|
58,30 |
SEK |
2020-04-03 |
|
58,07 |
SEK |
2020-04-01 |
|
58,02 |
SEK |
2020-03-27 |
|
57,64 |
SEK |
2020-03-25 |
|
57,50 |
SEK |
2020-04-02 |
|
57,40 |
SEK |
2020-03-12 |
|
57,32 |
SEK |
2020-03-13 |
|
56,39 |
SEK |
2020-03-20 |
|
55,52 |
SEK |
2020-03-24 |
|
54,94 |
SEK |
2020-03-19 |
|
54,71 |
SEK |
2020-03-17 |
|
54,29 |
SEK |
2020-03-16 |
|
54,09 |
SEK |
2020-03-18 |
|
52,67 |
SEK |
2020-03-23 |