|
741,40 |
SEK |
2024-11-21 |
|
743,37 |
SEK |
2024-11-20 |
|
734,29 |
SEK |
2024-11-19 |
|
736,17 |
SEK |
2024-11-18 |
|
742,82 |
SEK |
2024-11-15 |
|
752,89 |
SEK |
2024-11-14 |
|
750,94 |
SEK |
2024-11-13 |
|
750,92 |
SEK |
2024-11-12 |
|
753,07 |
SEK |
2024-11-11 |
|
748,89 |
SEK |
2024-11-08 |
|
743,00 |
SEK |
2024-11-07 |
|
744,75 |
SEK |
2024-11-06 |
|
732,76 |
SEK |
2024-11-05 |
|
728,01 |
SEK |
2024-11-04 |
|
732,08 |
SEK |
2024-11-01 |
|
724,94 |
SEK |
2024-10-31 |
|
739,32 |
SEK |
2024-10-30 |
|
740,08 |
SEK |
2024-10-29 |
|
735,90 |
SEK |
2024-10-28 |
|
733,97 |
SEK |
2024-10-25 |
|
732,97 |
SEK |
2024-10-24 |
|
736,71 |
SEK |
2024-10-23 |
|
735,02 |
SEK |
2024-10-22 |
|
739,33 |
SEK |
2024-10-21 |
|
738,73 |
SEK |
2024-10-18 |
|
740,30 |
SEK |
2024-10-17 |
|
729,04 |
SEK |
2024-10-16 |
|
732,53 |
SEK |
2024-10-15 |
|
737,43 |
SEK |
2024-10-14 |
|
725,45 |
SEK |
2024-10-11 |
|
724,36 |
SEK |
2024-10-10 |
|
725,14 |
SEK |
2024-10-09 |
|
720,40 |
SEK |
2024-10-08 |
|
720,46 |
SEK |
2024-10-07 |
|
720,48 |
SEK |
2024-10-04 |
|
717,46 |
SEK |
2024-10-03 |
|
714,21 |
SEK |
2024-10-02 |
|
717,78 |
SEK |
2024-10-01 |
|
712,92 |
SEK |
2024-09-30 |
|
715,10 |
SEK |
2024-09-27 |
|
718,18 |
SEK |
2024-09-26 |
|
708,67 |
SEK |
2024-09-25 |
|
704,17 |
SEK |
2024-09-24 |
|
709,56 |
SEK |
2024-09-23 |
|
710,55 |
SEK |
2024-09-20 |
|
714,80 |
SEK |
2024-09-19 |
|
704,05 |
SEK |
2024-09-18 |
|
707,92 |
SEK |
2024-09-17 |
|
708,72 |
SEK |
2024-09-16 |
|
706,54 |
SEK |
2024-09-13 |
|
706,89 |
SEK |
2024-09-12 |
|
701,14 |
SEK |
2024-09-11 |
|
701,06 |
SEK |
2024-09-10 |
|
698,98 |
SEK |
2024-09-09 |
|
696,05 |
SEK |
2024-09-06 |
|
700,25 |
SEK |
2024-09-05 |
|
700,86 |
SEK |
2024-09-04 |
|
713,48 |
SEK |
2024-09-03 |
|
717,94 |
SEK |
2024-08-30 |
|
716,74 |
SEK |
2024-08-29 |
|
712,85 |
SEK |
2024-08-28 |
|
709,76 |
SEK |
2024-08-27 |
|
713,99 |
SEK |
2024-08-26 |
|
710,60 |
SEK |
2024-08-23 |
|
715,67 |
SEK |
2024-08-22 |
|
710,53 |
SEK |
2024-08-21 |
|
712,56 |
SEK |
2024-08-20 |
|
713,41 |
SEK |
2024-08-19 |
|
718,51 |
SEK |
2024-08-16 |
|
716,00 |
SEK |
2024-08-15 |
|
700,29 |
SEK |
2024-08-14 |
|
702,07 |
SEK |
2024-08-13 |
|
695,06 |
SEK |
2024-08-12 |
|
693,44 |
SEK |
2024-08-09 |
|
690,68 |
SEK |
2024-08-08 |
|
693,12 |
SEK |
2024-08-07 |
|
686,76 |
SEK |
2024-08-06 |
|
680,72 |
SEK |
2024-08-05 |
|
702,81 |
SEK |
2024-08-02 |
|
732,45 |
SEK |
2024-08-01 |
|
730,20 |
SEK |
2024-07-31 |
|
730,89 |
SEK |
2024-07-30 |
|
736,35 |
SEK |
2024-07-29 |
|
727,89 |
SEK |
2024-07-26 |
|
723,41 |
SEK |
2024-07-25 |
|
735,51 |
SEK |
2024-07-24 |
|
743,47 |
SEK |
2024-07-23 |
|
735,74 |
SEK |
2024-07-22 |
|
730,17 |
SEK |
2024-07-19 |
|
729,21 |
SEK |
2024-07-18 |
|
729,27 |
SEK |
2024-07-17 |
|
742,62 |
SEK |
2024-07-16 |
|
739,62 |
SEK |
2024-07-15 |
|
736,63 |
SEK |
2024-07-12 |
|
729,26 |
SEK |
2024-07-11 |
|
725,06 |
SEK |
2024-07-10 |
|
725,36 |
SEK |
2024-07-09 |
|
724,57 |
SEK |
2024-07-08 |
|
719,82 |
SEK |
2024-07-05 |
|
713,73 |
SEK |
2024-07-03 |
|
716,59 |
SEK |
2024-07-02 |
|
717,00 |
SEK |
2024-07-01 |
|
722,21 |
SEK |
2024-06-28 |
|
720,61 |
SEK |
2024-06-27 |
|
718,15 |
SEK |
2024-06-26 |
|
713,23 |
SEK |
2024-06-25 |
|
712,74 |
SEK |
2024-06-24 |
|
712,61 |
SEK |
2024-06-20 |
|
711,36 |
SEK |
2024-06-18 |
|
711,24 |
SEK |
2024-06-17 |
|
714,08 |
SEK |
2024-06-14 |
|
708,12 |
SEK |
2024-06-13 |
|
706,12 |
SEK |
2024-06-12 |
|
704,19 |
SEK |
2024-06-11 |
|
705,80 |
SEK |
2024-06-10 |
|
710,78 |
SEK |
2024-06-07 |
|
698,47 |
SEK |
2024-06-05 |
|
698,24 |
SEK |
2024-06-04 |
|
697,06 |
SEK |
2024-06-03 |
|
696,41 |
SEK |
2024-05-31 |
|
705,17 |
SEK |
2024-05-30 |
|
707,08 |
SEK |
2024-05-29 |
|
709,47 |
SEK |
2024-05-28 |
|
718,52 |
SEK |
2024-05-24 |
|
724,69 |
SEK |
2024-05-23 |
|
725,33 |
SEK |
2024-05-22 |
|
720,05 |
SEK |
2024-05-21 |
|
721,72 |
SEK |
2024-05-20 |
|
720,78 |
SEK |
2024-05-17 |
|
723,83 |
SEK |
2024-05-16 |
|
723,08 |
SEK |
2024-05-15 |
|
719,37 |
SEK |
2024-05-14 |
|
719,22 |
SEK |
2024-05-13 |
|
719,84 |
SEK |
2024-05-10 |
|
715,19 |
SEK |
2024-05-08 |
|
708,49 |
SEK |
2024-05-07 |
|
699,56 |
SEK |
2024-05-06 |
|
698,90 |
SEK |
2024-05-03 |
|
695,88 |
SEK |
2024-05-02 |
|
706,11 |
SEK |
2024-04-30 |
|
704,73 |
SEK |
2024-04-29 |
|
704,41 |
SEK |
2024-04-26 |
|
687,35 |
SEK |
2024-04-25 |
|
694,05 |
SEK |
2024-04-24 |
|
687,13 |
SEK |
2024-04-23 |
|
684,22 |
SEK |
2024-04-22 |
|
685,28 |
SEK |
2024-04-19 |
|
691,20 |
SEK |
2024-04-18 |
|
699,10 |
SEK |
2024-04-17 |
|
694,77 |
SEK |
2024-04-16 |
|
705,16 |
SEK |
2024-04-15 |
|
704,97 |
SEK |
2024-04-12 |
|
697,02 |
SEK |
2024-04-11 |
|
694,81 |
SEK |
2024-04-10 |
|
690,43 |
SEK |
2024-04-09 |
|
691,39 |
SEK |
2024-04-08 |
|
692,15 |
SEK |
2024-04-05 |
|
695,74 |
SEK |
2024-04-04 |
|
698,58 |
SEK |
2024-04-03 |
|
701,54 |
SEK |
2024-04-02 |
|
708,75 |
SEK |
2024-03-28 |
|
700,53 |
SEK |
2024-03-27 |
|
700,39 |
SEK |
2024-03-26 |
|
698,90 |
SEK |
2024-03-25 |
|
700,59 |
SEK |
2024-03-22 |
|
698,58 |
SEK |
2024-03-21 |
|
693,50 |
SEK |
2024-03-20 |
|
685,82 |
SEK |
2024-03-19 |
|
686,67 |
SEK |
2024-03-18 |
|
679,39 |
SEK |
2024-03-15 |
|
683,56 |
SEK |
2024-03-14 |
|
678,84 |
SEK |
2024-03-13 |
|
679,21 |
SEK |
2024-03-12 |
|
671,14 |
SEK |
2024-03-11 |
|
678,61 |
SEK |
2024-03-08 |
|
676,07 |
SEK |
2024-03-07 |
|
672,14 |
SEK |
2024-03-06 |
|
674,88 |
SEK |
2024-03-05 |
|
678,73 |
SEK |
2024-03-04 |
|
672,58 |
SEK |
2024-03-01 |
|
669,86 |
SEK |
2024-02-29 |
|
666,77 |
SEK |
2024-02-28 |
|
670,64 |
SEK |
2024-02-27 |
|
672,69 |
SEK |
2024-02-26 |
|
674,52 |
SEK |
2024-02-23 |
|
672,35 |
SEK |
2024-02-22 |
|
661,31 |
SEK |
2024-02-21 |
|
663,35 |
SEK |
2024-02-20 |
|
674,13 |
SEK |
2024-02-16 |
|
675,27 |
SEK |
2024-02-15 |
|
677,52 |
SEK |
2024-02-14 |
|
673,92 |
SEK |
2024-02-13 |
|
673,22 |
SEK |
2024-02-12 |
|
674,99 |
SEK |
2024-02-09 |
|
672,85 |
SEK |
2024-02-08 |
|
667,92 |
SEK |
2024-02-07 |
|
668,29 |
SEK |
2024-02-06 |
|
670,55 |
SEK |
2024-02-05 |
|
661,27 |
SEK |
2024-02-02 |
|
654,74 |
SEK |
2024-02-01 |
|
652,45 |
SEK |
2024-01-31 |
|
658,71 |
SEK |
2024-01-30 |
|
657,88 |
SEK |
2024-01-29 |
|
652,18 |
SEK |
2024-01-26 |
|
651,32 |
SEK |
2024-01-25 |
|
649,50 |
SEK |
2024-01-24 |
|
649,39 |
SEK |
2024-01-23 |
|
646,60 |
SEK |
2024-01-22 |
|
642,78 |
SEK |
2024-01-19 |
|
636,29 |
SEK |
2024-01-18 |
|
631,12 |
SEK |
2024-01-17 |
|
634,80 |
SEK |
2024-01-16 |
|
627,64 |
SEK |
2024-01-12 |
|
630,92 |
SEK |
2024-01-11 |
|
624,25 |
SEK |
2024-01-10 |
|
621,49 |
SEK |
2024-01-09 |
|
617,40 |
SEK |
2024-01-08 |
|
614,12 |
SEK |
2024-01-05 |
|
616,60 |
SEK |
2024-01-04 |
|
622,09 |
SEK |
2024-01-03 |
|
622,51 |
SEK |
2024-01-02 |
|
621,31 |
SEK |
2023-12-29 |
|
615,99 |
SEK |
2023-12-28 |
|
615,61 |
SEK |
2023-12-27 |
|
612,16 |
SEK |
2023-12-22 |
|
616,93 |
SEK |
2023-12-21 |
|
622,61 |
SEK |
2023-12-20 |
|
620,00 |
SEK |
2023-12-19 |
|
618,60 |
SEK |
2023-12-18 |
|
622,75 |
SEK |
2023-12-15 |
|
620,78 |
SEK |
2023-12-14 |
|
622,39 |
SEK |
2023-12-13 |
|
619,78 |
SEK |
2023-12-12 |
|
618,11 |
SEK |
2023-12-11 |
|
614,73 |
SEK |
2023-12-08 |
|
611,88 |
SEK |
2023-12-07 |
|
614,42 |
SEK |
2023-12-06 |
|
609,90 |
SEK |
2023-12-05 |
|
610,01 |
SEK |
2023-12-04 |
|
612,20 |
SEK |
2023-12-01 |
|
612,51 |
SEK |
2023-11-30 |
|
608,92 |
SEK |
2023-11-29 |
|
605,34 |
SEK |
2023-11-28 |
|
611,69 |
SEK |
2023-11-27 |
|
611,20 |
SEK |
2023-11-24 |
|
614,74 |
SEK |
2023-11-22 |
|
606,83 |
SEK |
2023-11-21 |
|
608,31 |
SEK |
2023-11-20 |
|
610,52 |
SEK |
2023-11-17 |
|
608,98 |
SEK |
2023-11-16 |
|
610,97 |
SEK |
2023-11-15 |
|
612,36 |
SEK |
2023-11-14 |
|
609,03 |
SEK |
2023-11-13 |
|
607,99 |
SEK |
2023-11-10 |
|
610,45 |
SEK |
2023-11-09 |
|
611,76 |
SEK |
2023-11-08 |
|
609,24 |
SEK |
2023-11-07 |
|
607,29 |
SEK |
2023-11-06 |
|
607,83 |
SEK |
2023-11-03 |
|
608,44 |
SEK |
2023-11-02 |
|
600,95 |
SEK |
2023-11-01 |
|
594,20 |
SEK |
2023-10-31 |
|
586,15 |
SEK |
2023-10-30 |
|
585,24 |
SEK |
2023-10-27 |
|
592,61 |
SEK |
2023-10-26 |
|
592,93 |
SEK |
2023-10-25 |
|
597,51 |
SEK |
2023-10-24 |
|
592,89 |
SEK |
2023-10-23 |
|
594,93 |
SEK |
2023-10-20 |
|
602,80 |
SEK |
2023-10-19 |
|
608,31 |
SEK |
2023-10-18 |
|
605,25 |
SEK |
2023-10-17 |
|
608,20 |
SEK |
2023-10-16 |
|
612,80 |
SEK |
2023-10-13 |
|
612,87 |
SEK |
2023-10-12 |
|
610,30 |
SEK |
2023-10-11 |
|
605,55 |
SEK |
2023-10-10 |
|
604,12 |
SEK |
2023-10-09 |
|
600,36 |
SEK |
2023-10-06 |
|
601,09 |
SEK |
2023-10-05 |
|
600,86 |
SEK |
2023-10-04 |
|
605,45 |
SEK |
2023-10-03 |
|
605,21 |
SEK |
2023-10-02 |
|
606,00 |
SEK |
2023-09-29 |
|
601,98 |
SEK |
2023-09-28 |
|
607,08 |
SEK |
2023-09-27 |
|
606,58 |
SEK |
2023-09-26 |
|
612,22 |
SEK |
2023-09-25 |
|
618,80 |
SEK |
2023-09-22 |
|
625,50 |
SEK |
2023-09-21 |
|
632,63 |
SEK |
2023-09-20 |
|
633,15 |
SEK |
2023-09-19 |
|
639,48 |
SEK |
2023-09-18 |
|
640,34 |
SEK |
2023-09-15 |
|
640,33 |
SEK |
2023-09-14 |
|
635,43 |
SEK |
2023-09-13 |
|
637,01 |
SEK |
2023-09-12 |
|
634,98 |
SEK |
2023-09-11 |
|
635,54 |
SEK |
2023-09-08 |
|
638,56 |
SEK |
2023-09-07 |
|
640,77 |
SEK |
2023-09-06 |
|
642,23 |
SEK |
2023-09-05 |
|
638,41 |
SEK |
2023-09-01 |
|
636,35 |
SEK |
2023-08-31 |
|
628,60 |
SEK |
2023-08-30 |
|
630,76 |
SEK |
2023-08-29 |
|
631,62 |
SEK |
2023-08-28 |
|
626,04 |
SEK |
2023-08-25 |
|
633,31 |
SEK |
2023-08-24 |
|
627,56 |
SEK |
2023-08-23 |
|
622,69 |
SEK |
2023-08-22 |
|
621,29 |
SEK |
2023-08-21 |
|
617,49 |
SEK |
2023-08-18 |
|
621,69 |
SEK |
2023-08-17 |
|
622,79 |
SEK |
2023-08-16 |
|
623,56 |
SEK |
2023-08-15 |
|
624,13 |
SEK |
2023-08-14 |
|
623,99 |
SEK |
2023-08-11 |
|
619,79 |
SEK |
2023-08-10 |
|
622,03 |
SEK |
2023-08-09 |
|
623,11 |
SEK |
2023-08-08 |
|
618,06 |
SEK |
2023-08-07 |
|
617,47 |
SEK |
2023-08-04 |
|
626,23 |
SEK |
2023-08-03 |
|
631,80 |
SEK |
2023-08-02 |
|
632,48 |
SEK |
2023-08-01 |
|
628,21 |
SEK |
2023-07-31 |
|
627,33 |
SEK |
2023-07-28 |
|
631,10 |
SEK |
2023-07-27 |
|
625,79 |
SEK |
2023-07-26 |
|
625,51 |
SEK |
2023-07-25 |
|
622,16 |
SEK |
2023-07-24 |
|
621,03 |
SEK |
2023-07-21 |
|
617,41 |
SEK |
2023-07-20 |
|
619,61 |
SEK |
2023-07-19 |
|
613,13 |
SEK |
2023-07-18 |
|
613,29 |
SEK |
2023-07-17 |
|
613,23 |
SEK |
2023-07-14 |
|
608,89 |
SEK |
2023-07-13 |
|
616,25 |
SEK |
2023-07-12 |
|
622,31 |
SEK |
2023-07-11 |
|
626,07 |
SEK |
2023-07-10 |
|
630,87 |
SEK |
2023-07-07 |
|
633,03 |
SEK |
2023-07-06 |
|
636,14 |
SEK |
2023-07-05 |
|
635,52 |
SEK |
2023-07-03 |
|
633,24 |
SEK |
2023-06-30 |
|
630,57 |
SEK |
2023-06-29 |
|
623,64 |
SEK |
2023-06-28 |
|
616,70 |
SEK |
2023-06-27 |
|
617,57 |
SEK |
2023-06-26 |
|
617,26 |
SEK |
2023-06-22 |
|
625,71 |
SEK |
2023-06-21 |
|
634,09 |
SEK |
2023-06-20 |
|
632,88 |
SEK |
2023-06-16 |
|
625,56 |
SEK |
2023-06-15 |
|
626,91 |
SEK |
2023-06-14 |
|
629,03 |
SEK |
2023-06-13 |
|
625,16 |
SEK |
2023-06-12 |
|
627,21 |
SEK |
2023-06-09 |
|
624,21 |
SEK |
2023-06-08 |
|
629,43 |
SEK |
2023-06-07 |
|
628,16 |
SEK |
2023-06-05 |
|
618,49 |
SEK |
2023-06-02 |
|
615,82 |
SEK |
2023-06-01 |
|
617,90 |
SEK |
2023-05-31 |
|
622,05 |
SEK |
2023-05-30 |
|
613,65 |
SEK |
2023-05-26 |
|
609,12 |
SEK |
2023-05-25 |
|
598,42 |
SEK |
2023-05-24 |
|
606,87 |
SEK |
2023-05-23 |
|
607,41 |
SEK |
2023-05-22 |
|
607,90 |
SEK |
2023-05-19 |
|
590,08 |
SEK |
2023-05-17 |
|
589,71 |
SEK |
2023-05-16 |
|
587,46 |
SEK |
2023-05-15 |
|
586,37 |
SEK |
2023-05-12 |
|
581,23 |
SEK |
2023-05-11 |
|
577,11 |
SEK |
2023-05-10 |
|
575,23 |
SEK |
2023-05-09 |
|
573,68 |
SEK |
2023-05-08 |
|
573,84 |
SEK |
2023-05-05 |
|
574,30 |
SEK |
2023-05-04 |
|
577,56 |
SEK |
2023-05-03 |
|
583,06 |
SEK |
2023-05-02 |
|
580,32 |
SEK |
2023-04-28 |
|
574,22 |
SEK |
2023-04-27 |
|
571,53 |
SEK |
2023-04-26 |
|
577,42 |
SEK |
2023-04-25 |
|
580,20 |
SEK |
2023-04-24 |
|
581,05 |
SEK |
2023-04-21 |
|
578,36 |
SEK |
2023-04-20 |
|
578,00 |
SEK |
2023-04-19 |
|
582,36 |
SEK |
2023-04-18 |
|
582,35 |
SEK |
2023-04-17 |
|
583,25 |
SEK |
2023-04-14 |
|
576,23 |
SEK |
2023-04-13 |
|
576,77 |
SEK |
2023-04-12 |
|
580,87 |
SEK |
2023-04-11 |
|
575,76 |
SEK |
2023-04-06 |
|
576,27 |
SEK |
2023-04-05 |
|
577,69 |
SEK |
2023-04-04 |
|
580,79 |
SEK |
2023-04-03 |
|
575,86 |
SEK |
2023-03-31 |
|
574,23 |
SEK |
2023-03-30 |
|
569,14 |
SEK |
2023-03-29 |
|
561,34 |
SEK |
2023-03-28 |
|
567,17 |
SEK |
2023-03-27 |
|
562,75 |
SEK |
2023-03-24 |
|
563,39 |
SEK |
2023-03-23 |
|
565,75 |
SEK |
2023-03-22 |
|
558,13 |
SEK |
2023-03-21 |
|
556,62 |
SEK |
2023-03-20 |
|
559,67 |
SEK |
2023-03-17 |
|
559,96 |
SEK |
2023-03-16 |
|
558,51 |
SEK |
2023-03-15 |
|
563,17 |
SEK |
2023-03-14 |
|
563,60 |
SEK |
2023-03-13 |
|
570,80 |
SEK |
2023-03-10 |
|
588,35 |
SEK |
2023-03-09 |
|
582,95 |
SEK |
2023-03-08 |
|
588,85 |
SEK |
2023-03-07 |
|
581,02 |
SEK |
2023-03-06 |
|
576,52 |
SEK |
2023-03-03 |
|
568,12 |
SEK |
2023-03-02 |
|
570,87 |
SEK |
2023-03-01 |
|
568,66 |
SEK |
2023-02-28 |
|
570,85 |
SEK |
2023-02-27 |
|
568,12 |
SEK |
2023-02-24 |
|
575,50 |
SEK |
2023-02-23 |
|
569,49 |
SEK |
2023-02-22 |
|
570,75 |
SEK |
2023-02-21 |
|
582,65 |
SEK |
2023-02-17 |
|
587,58 |
SEK |
2023-02-16 |
|
588,72 |
SEK |
2023-02-15 |
|
585,34 |
SEK |
2023-02-14 |
|
588,00 |
SEK |
2023-02-13 |
|
580,23 |
SEK |
2023-02-10 |
|
587,11 |
SEK |
2023-02-09 |
|
603,52 |
SEK |
2023-02-08 |
|
600,88 |
SEK |
2023-02-07 |
|
600,30 |
SEK |
2023-02-06 |
|
600,47 |
SEK |
2023-02-03 |
|
598,96 |
SEK |
2023-02-02 |
|
586,77 |
SEK |
2023-02-01 |
|
582,84 |
SEK |
2023-01-31 |
|
578,35 |
SEK |
2023-01-30 |
|
574,63 |
SEK |
2023-01-27 |
|
571,01 |
SEK |
2023-01-26 |
|
561,09 |
SEK |
2023-01-25 |
|
568,97 |
SEK |
2023-01-24 |
|
570,72 |
SEK |
2023-01-23 |
|
565,46 |
SEK |
2023-01-20 |
|
567,00 |
SEK |
2023-01-19 |
|
577,47 |
SEK |
2023-01-18 |
|
580,87 |
SEK |
2023-01-17 |
|
576,37 |
SEK |
2023-01-13 |
|
576,45 |
SEK |
2023-01-12 |
|
573,01 |
SEK |
2023-01-11 |
|
562,31 |
SEK |
2023-01-10 |
|
564,43 |
SEK |
2023-01-09 |
|
560,42 |
SEK |
2023-01-05 |
|
559,42 |
SEK |
2023-01-04 |
|
557,71 |
SEK |
2023-01-03 |
|
546,00 |
SEK |
2022-12-30 |
|
550,46 |
SEK |
2022-12-29 |
|
548,00 |
SEK |
2022-12-28 |
|
548,23 |
SEK |
2022-12-27 |
|
549,66 |
SEK |
2022-12-23 |
|
549,00 |
SEK |
2022-12-22 |
|
549,02 |
SEK |
2022-12-21 |
|
543,88 |
SEK |
2022-12-20 |
|
546,78 |
SEK |
2022-12-19 |
|
552,20 |
SEK |
2022-12-16 |
|
555,08 |
SEK |
2022-12-15 |
|
567,02 |
SEK |
2022-12-14 |
|
571,00 |
SEK |
2022-12-13 |
|
557,50 |
SEK |
2022-12-12 |
|
562,10 |
SEK |
2022-12-09 |
|
558,50 |
SEK |
2022-12-08 |
|
553,56 |
SEK |
2022-12-07 |
|
562,31 |
SEK |
2022-12-06 |
|
563,91 |
SEK |
2022-12-05 |
|
568,43 |
SEK |
2022-12-02 |
|
572,13 |
SEK |
2022-12-01 |
|
561,39 |
SEK |
2022-11-30 |
|
558,84 |
SEK |
2022-11-29 |
|
559,87 |
SEK |
2022-11-28 |
|
563,51 |
SEK |
2022-11-25 |
|
565,58 |
SEK |
2022-11-23 |
|
566,50 |
SEK |
2022-11-22 |
|
567,50 |
SEK |
2022-11-21 |
|
564,28 |
SEK |
2022-11-18 |
|
556,88 |
SEK |
2022-11-17 |
|
555,26 |
SEK |
2022-11-16 |
|
559,54 |
SEK |
2022-11-15 |
|
555,18 |
SEK |
2022-11-14 |
|
550,42 |
SEK |
2022-11-11 |
|
556,06 |
SEK |
2022-11-10 |
|
539,62 |
SEK |
2022-11-09 |
|
539,07 |
SEK |
2022-11-08 |
|
531,32 |
SEK |
2022-11-07 |
|
533,43 |
SEK |
2022-11-04 |
|
537,82 |
SEK |
2022-11-03 |
|
545,64 |
SEK |
2022-11-02 |
|
544,27 |
SEK |
2022-11-01 |
|
546,69 |
SEK |
2022-10-31 |
|
540,90 |
SEK |
2022-10-28 |
|
535,99 |
SEK |
2022-10-27 |
|
538,62 |
SEK |
2022-10-26 |
|
539,86 |
SEK |
2022-10-25 |
|
540,58 |
SEK |
2022-10-24 |
|
531,88 |
SEK |
2022-10-21 |
|
532,31 |
SEK |
2022-10-20 |
|
531,59 |
SEK |
2022-10-19 |
|
536,67 |
SEK |
2022-10-18 |
|
531,96 |
SEK |
2022-10-17 |
|
534,21 |
SEK |
2022-10-14 |
|
518,33 |
SEK |
2022-10-13 |
|
528,57 |
SEK |
2022-10-12 |
|
524,92 |
SEK |
2022-10-11 |
|
533,85 |
SEK |
2022-10-10 |
|
532,59 |
SEK |
2022-10-07 |
|
544,81 |
SEK |
2022-10-06 |
|
540,08 |
SEK |
2022-10-05 |
|
539,89 |
SEK |
2022-10-04 |
|
525,09 |
SEK |
2022-10-03 |
|
526,59 |
SEK |
2022-09-30 |
|
529,59 |
SEK |
2022-09-29 |
|
534,95 |
SEK |
2022-09-28 |
|
540,22 |
SEK |
2022-09-27 |
|
539,72 |
SEK |
2022-09-26 |
|
537,06 |
SEK |
2022-09-23 |
|
539,94 |
SEK |
2022-09-22 |
|
552,42 |
SEK |
2022-09-21 |
|
544,45 |
SEK |
2022-09-20 |
|
544,91 |
SEK |
2022-09-19 |
|
543,00 |
SEK |
2022-09-16 |
|
555,13 |
SEK |
2022-09-15 |
|
557,53 |
SEK |
2022-09-14 |
|
560,92 |
SEK |
2022-09-13 |
|
568,45 |
SEK |
2022-09-12 |
|
568,11 |
SEK |
2022-09-09 |
|
564,99 |
SEK |
2022-09-08 |
|
555,12 |
SEK |
2022-09-07 |
|
558,19 |
SEK |
2022-09-06 |
|
560,07 |
SEK |
2022-09-02 |
|
560,23 |
SEK |
2022-09-01 |
|
564,92 |
SEK |
2022-08-31 |
|
567,72 |
SEK |
2022-08-30 |
|
565,90 |
SEK |
2022-08-29 |
|
578,26 |
SEK |
2022-08-26 |
|
581,21 |
SEK |
2022-08-25 |
|
580,09 |
SEK |
2022-08-24 |
|
578,27 |
SEK |
2022-08-23 |
|
589,31 |
SEK |
2022-08-22 |
|
593,62 |
SEK |
2022-08-19 |
|
593,52 |
SEK |
2022-08-18 |
|
591,40 |
SEK |
2022-08-17 |
|
590,96 |
SEK |
2022-08-16 |
|
592,60 |
SEK |
2022-08-15 |
|
578,50 |
SEK |
2022-08-12 |
|
572,37 |
SEK |
2022-08-11 |
|
570,34 |
SEK |
2022-08-10 |
|
563,96 |
SEK |
2022-08-09 |
|
573,15 |
SEK |
2022-08-08 |
|
567,08 |
SEK |
2022-08-05 |
|
567,99 |
SEK |
2022-08-04 |
|
565,02 |
SEK |
2022-08-03 |
|
564,07 |
SEK |
2022-08-02 |
|
563,26 |
SEK |
2022-08-01 |
|
569,39 |
SEK |
2022-07-29 |
|
563,14 |
SEK |
2022-07-28 |
|
554,40 |
SEK |
2022-07-27 |
|
549,97 |
SEK |
2022-07-26 |
|
545,10 |
SEK |
2022-07-25 |
|
551,06 |
SEK |
2022-07-22 |
|
550,88 |
SEK |
2022-07-21 |
|
546,51 |
SEK |
2022-07-20 |
|
539,61 |
SEK |
2022-07-19 |
|
545,68 |
SEK |
2022-07-18 |
|
544,80 |
SEK |
2022-07-15 |
|
539,07 |
SEK |
2022-07-14 |
|
541,67 |
SEK |
2022-07-13 |
|
553,15 |
SEK |
2022-07-12 |
|
558,41 |
SEK |
2022-07-11 |
|
553,77 |
SEK |
2022-07-08 |
|
557,37 |
SEK |
2022-07-07 |
|
550,36 |
SEK |
2022-07-06 |
|
537,81 |
SEK |
2022-07-05 |
|
538,42 |
SEK |
2022-07-01 |
|
526,09 |
SEK |
2022-06-30 |
|
530,48 |
SEK |
2022-06-29 |
|
540,55 |
SEK |
2022-06-28 |
|
536,87 |
SEK |
2022-06-27 |
|
524,57 |
SEK |
2022-06-23 |
|
517,70 |
SEK |
2022-06-22 |
|
517,18 |
SEK |
2022-06-21 |
|
513,34 |
SEK |
2022-06-17 |
|
514,89 |
SEK |
2022-06-16 |
|
520,01 |
SEK |
2022-06-15 |
|
516,43 |
SEK |
2022-06-14 |
|
521,73 |
SEK |
2022-06-13 |
|
532,96 |
SEK |
2022-06-10 |
|
545,84 |
SEK |
2022-06-09 |
|
546,18 |
SEK |
2022-06-08 |
|
543,44 |
SEK |
2022-06-07 |
|
543,10 |
SEK |
2022-06-03 |
|
539,49 |
SEK |
2022-06-02 |
|
548,04 |
SEK |
2022-06-01 |
|
544,52 |
SEK |
2022-05-31 |
|
541,51 |
SEK |
2022-05-27 |
|
525,88 |
SEK |
2022-05-25 |
|
521,78 |
SEK |
2022-05-24 |
|
527,01 |
SEK |
2022-05-23 |
|
532,18 |
SEK |
2022-05-20 |
|
521,48 |
SEK |
2022-05-19 |
|
534,64 |
SEK |
2022-05-18 |
|
535,11 |
SEK |
2022-05-17 |
|
532,13 |
SEK |
2022-05-16 |
|
534,74 |
SEK |
2022-05-13 |
|
522,13 |
SEK |
2022-05-12 |
|
530,69 |
SEK |
2022-05-11 |
|
536,18 |
SEK |
2022-05-10 |
|
536,65 |
SEK |
2022-05-09 |
|
533,95 |
SEK |
2022-05-06 |
|
554,05 |
SEK |
2022-05-05 |
|
549,41 |
SEK |
2022-05-04 |
|
548,58 |
SEK |
2022-05-03 |
|
549,15 |
SEK |
2022-05-02 |
|
558,40 |
SEK |
2022-04-29 |
|
553,59 |
SEK |
2022-04-28 |
|
556,77 |
SEK |
2022-04-27 |
|
553,62 |
SEK |
2022-04-26 |
|
548,92 |
SEK |
2022-04-25 |
|
551,53 |
SEK |
2022-04-22 |
|
565,05 |
SEK |
2022-04-21 |
|
561,45 |
SEK |
2022-04-20 |
|
558,48 |
SEK |
2022-04-19 |
|
562,89 |
SEK |
2022-04-14 |
|
559,30 |
SEK |
2022-04-13 |
|
561,51 |
SEK |
2022-04-12 |
|
561,39 |
SEK |
2022-04-11 |
|
567,60 |
SEK |
2022-04-08 |
|
569,12 |
SEK |
2022-04-07 |
|
567,97 |
SEK |
2022-04-06 |
|
578,19 |
SEK |
2022-04-05 |
|
576,52 |
SEK |
2022-04-04 |
|
569,43 |
SEK |
2022-04-01 |
|
573,54 |
SEK |
2022-03-31 |
|
571,07 |
SEK |
2022-03-30 |
|
571,84 |
SEK |
2022-03-29 |
|
573,68 |
SEK |
2022-03-28 |
|
566,01 |
SEK |
2022-03-25 |
|
559,17 |
SEK |
2022-03-24 |
|
568,07 |
SEK |
2022-03-23 |
|
570,33 |
SEK |
2022-03-22 |
|
567,52 |
SEK |
2022-03-21 |
|
563,73 |
SEK |
2022-03-18 |
|
557,94 |
SEK |
2022-03-17 |
|
556,62 |
SEK |
2022-03-16 |
|
551,37 |
SEK |
2022-03-15 |
|
551,72 |
SEK |
2022-03-14 |
|
563,37 |
SEK |
2022-03-11 |
|
556,16 |
SEK |
2022-03-10 |
|
558,90 |
SEK |
2022-03-09 |
|
564,51 |
SEK |
2022-03-08 |
|
574,15 |
SEK |
2022-03-07 |
|
576,08 |
SEK |
2022-03-04 |
|
580,55 |
SEK |
2022-03-03 |
|
576,36 |
SEK |
2022-03-02 |
|
574,55 |
SEK |
2022-03-01 |
|
565,95 |
SEK |
2022-02-28 |
|
555,14 |
SEK |
2022-02-25 |
|
547,43 |
SEK |
2022-02-24 |
|
548,56 |
SEK |
2022-02-23 |
|
549,11 |
SEK |
2022-02-22 |
|
557,83 |
SEK |
2022-02-15 |
|
554,31 |
SEK |
2022-02-14 |
|
562,78 |
SEK |
2022-02-11 |
|
568,38 |
SEK |
2022-02-10 |
|
560,75 |
SEK |
2022-02-09 |
|
552,24 |
SEK |
2022-02-08 |
|
556,92 |
SEK |
2022-02-07 |
|
556,67 |
SEK |
2022-02-04 |
|
559,50 |
SEK |
2022-02-03 |
|
574,33 |
SEK |
2022-02-02 |
|
567,04 |
SEK |
2022-02-01 |
|
565,98 |
SEK |
2022-01-31 |
|
552,16 |
SEK |
2022-01-28 |
|
560,55 |
SEK |
2022-01-27 |
|
561,33 |
SEK |
2022-01-26 |
|
550,89 |
SEK |
2022-01-25 |
|
553,32 |
SEK |
2022-01-24 |
|
564,23 |
SEK |
2022-01-21 |
|
575,35 |
SEK |
2022-01-20 |
|
574,97 |
SEK |
2022-01-19 |
|
571,73 |
SEK |
2022-01-18 |
|
575,70 |
SEK |
2022-01-14 |
|
582,69 |
SEK |
2022-01-13 |
|
585,77 |
SEK |
2022-01-12 |
|
581,42 |
SEK |
2022-01-11 |
|
578,47 |
SEK |
2022-01-10 |
|
588,50 |
SEK |
2022-01-07 |
|
601,84 |
SEK |
2022-01-05 |
|
610,16 |
SEK |
2022-01-04 |
|
607,66 |
SEK |
2022-01-03 |
|
609,35 |
SEK |
2021-12-30 |
|
608,73 |
SEK |
2021-12-29 |
|
610,63 |
SEK |
2021-12-28 |
|
608,55 |
SEK |
2021-12-27 |
|
604,31 |
SEK |
2021-12-23 |
|
596,40 |
SEK |
2021-12-22 |
|
592,04 |
SEK |
2021-12-21 |
|
586,96 |
SEK |
2021-12-20 |
|
593,68 |
SEK |
2021-12-17 |
|
601,09 |
SEK |
2021-12-16 |
|
592,94 |
SEK |
2021-12-15 |
|
595,24 |
SEK |
2021-12-14 |
|
601,95 |
SEK |
2021-12-13 |
|
600,34 |
SEK |
2021-12-10 |
|
601,97 |
SEK |
2021-12-09 |
|
601,26 |
SEK |
2021-12-08 |
|
602,19 |
SEK |
2021-12-07 |
|
583,95 |
SEK |
2021-12-06 |
|
589,15 |
SEK |
2021-12-03 |
|
584,83 |
SEK |
2021-12-02 |
|
589,22 |
SEK |
2021-12-01 |
|
590,25 |
SEK |
2021-11-30 |
|
595,94 |
SEK |
2021-11-29 |
|
595,65 |
SEK |
2021-11-26 |
|
599,56 |
SEK |
2021-11-24 |
|
598,17 |
SEK |
2021-11-23 |
|
605,15 |
SEK |
2021-11-22 |
|
600,55 |
SEK |
2021-11-19 |
|
597,69 |
SEK |
2021-11-18 |
|
595,08 |
SEK |
2021-11-17 |
|
597,06 |
SEK |
2021-11-16 |
|
590,61 |
SEK |
2021-11-15 |
|
585,59 |
SEK |
2021-11-12 |
|
582,93 |
SEK |
2021-11-11 |
|
577,16 |
SEK |
2021-11-10 |
|
572,83 |
SEK |
2021-11-09 |
|
572,91 |
SEK |
2021-11-08 |
|
572,15 |
SEK |
2021-11-05 |
|
573,09 |
SEK |
2021-11-04 |
|
565,17 |
SEK |
2021-11-03 |
|
567,37 |
SEK |
2021-11-02 |
|
563,27 |
SEK |
2021-11-01 |
|
563,16 |
SEK |
2021-10-29 |
|
561,34 |
SEK |
2021-10-28 |
|
562,51 |
SEK |
2021-10-27 |
|
560,80 |
SEK |
2021-10-26 |
|
557,58 |
SEK |
2021-10-25 |
|
556,54 |
SEK |
2021-10-22 |
|
554,45 |
SEK |
2021-10-21 |
|
553,13 |
SEK |
2021-10-20 |
|
550,89 |
SEK |
2021-10-19 |
|
548,88 |
SEK |
2021-10-18 |
|
549,30 |
SEK |
2021-10-15 |
|
546,11 |
SEK |
2021-10-14 |
|
543,73 |
SEK |
2021-10-13 |
|
541,18 |
SEK |
2021-10-12 |
|
541,15 |
SEK |
2021-10-11 |
|
541,70 |
SEK |
2021-10-08 |
|
546,08 |
SEK |
2021-10-07 |
|
534,85 |
SEK |
2021-10-06 |
|
534,96 |
SEK |
2021-10-05 |
|
535,24 |
SEK |
2021-10-04 |
|
538,55 |
SEK |
2021-10-01 |
|
544,03 |
SEK |
2021-09-30 |
|
544,96 |
SEK |
2021-09-29 |
|
543,85 |
SEK |
2021-09-28 |
|
551,68 |
SEK |
2021-09-27 |
|
555,29 |
SEK |
2021-09-24 |
|
554,08 |
SEK |
2021-09-23 |
|
548,50 |
SEK |
2021-09-22 |
|
548,99 |
SEK |
2021-09-21 |
|
547,92 |
SEK |
2021-09-20 |
|
554,62 |
SEK |
2021-09-17 |
|
556,62 |
SEK |
2021-09-16 |
|
551,93 |
SEK |
2021-09-15 |
|
554,64 |
SEK |
2021-09-14 |
|
556,14 |
SEK |
2021-09-13 |
|
558,15 |
SEK |
2021-09-10 |
|
560,30 |
SEK |
2021-09-09 |
|
559,58 |
SEK |
2021-09-08 |
|
560,02 |
SEK |
2021-09-07 |
|
559,85 |
SEK |
2021-09-03 |
|
561,88 |
SEK |
2021-09-02 |
|
560,08 |
SEK |
2021-09-01 |
|
558,45 |
SEK |
2021-08-31 |
|
560,05 |
SEK |
2021-08-30 |
|
558,25 |
SEK |
2021-08-27 |
|
561,10 |
SEK |
2021-08-26 |
|
561,71 |
SEK |
2021-08-25 |
|
562,60 |
SEK |
2021-08-24 |
|
561,18 |
SEK |
2021-08-23 |
|
562,29 |
SEK |
2021-08-20 |
|
555,30 |
SEK |
2021-08-19 |
|
555,02 |
SEK |
2021-08-18 |
|
552,06 |
SEK |
2021-08-17 |
|
549,03 |
SEK |
2021-08-16 |
|
550,23 |
SEK |
2021-08-13 |
|
547,94 |
SEK |
2021-08-12 |
|
550,51 |
SEK |
2021-08-11 |
|
551,63 |
SEK |
2021-08-10 |
|
549,41 |
SEK |
2021-08-09 |
|
545,36 |
SEK |
2021-08-06 |
|
543,74 |
SEK |
2021-08-05 |
|
543,58 |
SEK |
2021-08-04 |
|
540,31 |
SEK |
2021-08-03 |
|
537,71 |
SEK |
2021-08-02 |
|
537,51 |
SEK |
2021-07-30 |
|
536,99 |
SEK |
2021-07-29 |
|
537,44 |
SEK |
2021-07-28 |
|
534,69 |
SEK |
2021-07-27 |
|
535,93 |
SEK |
2021-07-26 |
|
538,73 |
SEK |
2021-07-23 |
|
535,11 |
SEK |
2021-07-22 |
|
533,66 |
SEK |
2021-07-21 |
|
527,77 |
SEK |
2021-07-20 |
|
521,51 |
SEK |
2021-07-19 |
|
533,27 |
SEK |
2021-07-16 |
|
533,69 |
SEK |
2021-07-15 |
|
535,90 |
SEK |
2021-07-14 |
|
535,09 |
SEK |
2021-07-13 |
|
531,36 |
SEK |
2021-07-12 |
|
527,75 |
SEK |
2021-07-09 |
|
523,66 |
SEK |
2021-07-08 |
|
532,54 |
SEK |
2021-07-07 |
|
525,77 |
SEK |
2021-07-06 |
|
525,90 |
SEK |
2021-07-02 |
|
521,25 |
SEK |
2021-07-01 |
|
518,42 |
SEK |
2021-06-30 |
|
521,95 |
SEK |
2021-06-29 |
|
514,42 |
SEK |
2021-06-28 |
|
511,20 |
SEK |
2021-06-24 |
|
509,66 |
SEK |
2021-06-23 |
|
510,86 |
SEK |
2021-06-22 |
|
509,34 |
SEK |
2021-06-21 |
|
512,15 |
SEK |
2021-06-18 |
|
509,15 |
SEK |
2021-06-17 |
|
505,07 |
SEK |
2021-06-16 |
|
501,03 |
SEK |
2021-06-15 |
|
500,41 |
SEK |
2021-06-14 |
|
498,84 |
SEK |
2021-06-11 |
|
493,65 |
SEK |
2021-06-10 |
|
493,03 |
SEK |
2021-06-09 |
|
492,79 |
SEK |
2021-06-08 |
|
491,89 |
SEK |
2021-06-07 |
|
493,19 |
SEK |
2021-06-04 |
|
490,36 |
SEK |
2021-06-03 |
|
491,91 |
SEK |
2021-06-02 |
|
493,51 |
SEK |
2021-06-01 |
|
497,38 |
SEK |
2021-05-28 |
|
494,28 |
SEK |
2021-05-27 |
|
494,41 |
SEK |
2021-05-26 |
|
492,56 |
SEK |
2021-05-25 |
|
495,00 |
SEK |
2021-05-24 |
|
494,84 |
SEK |
2021-05-21 |
|
490,21 |
SEK |
2021-05-20 |
|
481,27 |
SEK |
2021-05-19 |
|
486,35 |
SEK |
2021-05-18 |
|
486,82 |
SEK |
2021-05-17 |
|
486,97 |
SEK |
2021-05-14 |
|
483,15 |
SEK |
2021-05-12 |
|
481,55 |
SEK |
2021-05-11 |
|
490,72 |
SEK |
2021-05-10 |
|
492,83 |
SEK |
2021-05-07 |
|
490,10 |
SEK |
2021-05-06 |
|
495,32 |
SEK |
2021-05-05 |
|
489,12 |
SEK |
2021-05-04 |
|
494,34 |
SEK |
2021-05-03 |
|
494,90 |
SEK |
2021-04-30 |
|
495,67 |
SEK |
2021-04-29 |
|
496,97 |
SEK |
2021-04-28 |
|
497,27 |
SEK |
2021-04-27 |
|
499,20 |
SEK |
2021-04-26 |
|
496,42 |
SEK |
2021-04-23 |
|
496,19 |
SEK |
2021-04-22 |
|
491,92 |
SEK |
2021-04-21 |
|
489,84 |
SEK |
2021-04-20 |
|
492,04 |
SEK |
2021-04-19 |
|
492,53 |
SEK |
2021-04-16 |
|
490,67 |
SEK |
2021-04-15 |
|
491,48 |
SEK |
2021-04-14 |
|
493,30 |
SEK |
2021-04-13 |
|
493,77 |
SEK |
2021-04-12 |
|
492,33 |
SEK |
2021-04-09 |
|
491,36 |
SEK |
2021-04-08 |
|
491,48 |
SEK |
2021-04-07 |
|
495,52 |
SEK |
2021-04-06 |
|
493,09 |
SEK |
2021-04-01 |
|
488,38 |
SEK |
2021-03-31 |
|
486,95 |
SEK |
2021-03-30 |
|
485,29 |
SEK |
2021-03-29 |
|
479,25 |
SEK |
2021-03-26 |
|
471,84 |
SEK |
2021-03-25 |
|
475,49 |
SEK |
2021-03-24 |
|
476,36 |
SEK |
2021-03-23 |
|
473,19 |
SEK |
2021-03-22 |
|
473,28 |
SEK |
2021-03-19 |
|
474,17 |
SEK |
2021-03-18 |
|
472,79 |
SEK |
2021-03-17 |
|
479,52 |
SEK |
2021-03-16 |
|
475,16 |
SEK |
2021-03-15 |
|
472,15 |
SEK |
2021-03-12 |
|
473,69 |
SEK |
2021-03-11 |
|
470,24 |
SEK |
2021-03-10 |
|
467,26 |
SEK |
2021-03-09 |
|
461,63 |
SEK |
2021-03-08 |
|
455,10 |
SEK |
2021-03-05 |
|
454,11 |
SEK |
2021-03-04 |
|
459,04 |
SEK |
2021-03-03 |
|
466,38 |
SEK |
2021-03-02 |
|
465,03 |
SEK |
2021-03-01 |
|
455,60 |
SEK |
2021-02-26 |
|
459,11 |
SEK |
2021-02-25 |
|
457,71 |
SEK |
2021-02-24 |
|
455,28 |
SEK |
2021-02-23 |
|
460,87 |
SEK |
2021-02-22 |
|
465,65 |
SEK |
2021-02-19 |
|
467,28 |
SEK |
2021-02-18 |
|
471,67 |
SEK |
2021-02-17 |
|
473,40 |
SEK |
2021-02-16 |
|
471,63 |
SEK |
2021-02-12 |
|
469,94 |
SEK |
2021-02-11 |
|
467,41 |
SEK |
2021-02-10 |
|
467,88 |
SEK |
2021-02-09 |
|
470,72 |
SEK |
2021-02-08 |
|
467,72 |
SEK |
2021-02-05 |
|
468,77 |
SEK |
2021-02-04 |
|
466,50 |
SEK |
2021-02-03 |
|
465,74 |
SEK |
2021-02-02 |
|
455,09 |
SEK |
2021-02-01 |
|
451,25 |
SEK |
2021-01-29 |
|
456,73 |
SEK |
2021-01-28 |
|
455,08 |
SEK |
2021-01-27 |
|
461,83 |
SEK |
2021-01-26 |
|
462,61 |
SEK |
2021-01-25 |
|
461,61 |
SEK |
2021-01-22 |
|
463,30 |
SEK |
2021-01-21 |
|
464,82 |
SEK |
2021-01-20 |
|
459,28 |
SEK |
2021-01-19 |
|
459,62 |
SEK |
2021-01-15 |
|
464,40 |
SEK |
2021-01-14 |
|
462,38 |
SEK |
2021-01-13 |
|
462,04 |
SEK |
2021-01-12 |
|
464,78 |
SEK |
2021-01-11 |
|
464,57 |
SEK |
2021-01-08 |
|
458,51 |
SEK |
2021-01-07 |
|
449,28 |
SEK |
2021-01-05 |
|
452,93 |
SEK |
2021-01-04 |
|
448,75 |
SEK |
2020-12-30 |
|
447,65 |
SEK |
2020-12-29 |
|
450,18 |
SEK |
2020-12-28 |
|
446,14 |
SEK |
2020-12-23 |
|
445,42 |
SEK |
2020-12-22 |
|
438,82 |
SEK |
2020-12-21 |
|
443,45 |
SEK |
2020-12-18 |
|
442,99 |
SEK |
2020-12-17 |
|
443,71 |
SEK |
2020-12-16 |
|
441,93 |
SEK |
2020-12-15 |
|
444,65 |
SEK |
2020-12-14 |
|
441,47 |
SEK |
2020-12-11 |
|
440,34 |
SEK |
2020-12-10 |
|
444,78 |
SEK |
2020-12-09 |
|
442,45 |
SEK |
2020-12-08 |
|
437,71 |
SEK |
2020-12-07 |
|
439,36 |
SEK |
2020-12-04 |
|
437,94 |
SEK |
2020-12-03 |
|
438,38 |
SEK |
2020-12-02 |
|
441,84 |
SEK |
2020-12-01 |
|
437,10 |
SEK |
2020-11-30 |
|
439,60 |
SEK |
2020-11-27 |
|
434,69 |
SEK |
2020-11-25 |
|
435,31 |
SEK |
2020-11-24 |
|
439,77 |
SEK |
2020-11-23 |
|
438,33 |
SEK |
2020-11-20 |
|
436,20 |
SEK |
2020-11-19 |
|
436,53 |
SEK |
2020-11-18 |
|
435,66 |
SEK |
2020-11-17 |
|
439,35 |
SEK |
2020-11-16 |
|
437,82 |
SEK |
2020-11-13 |
|
434,07 |
SEK |
2020-11-12 |
|
436,61 |
SEK |
2020-11-11 |
|
432,14 |
SEK |
2020-11-10 |
|
438,47 |
SEK |
2020-11-09 |
|
430,34 |
SEK |
2020-11-06 |
|
433,75 |
SEK |
2020-11-05 |
|
424,63 |
SEK |
2020-11-04 |
|
420,70 |
SEK |
2020-11-03 |
|
418,84 |
SEK |
2020-11-02 |
|
408,67 |
SEK |
2020-10-30 |
|
413,76 |
SEK |
2020-10-29 |
|
409,24 |
SEK |
2020-10-28 |
|
414,84 |
SEK |
2020-10-27 |
|
417,85 |
SEK |
2020-10-26 |
|
426,93 |
SEK |
2020-10-23 |
|
426,12 |
SEK |
2020-10-22 |
|
428,45 |
SEK |
2020-10-21 |
|
430,02 |
SEK |
2020-10-20 |
|
435,19 |
SEK |
2020-10-19 |
|
436,83 |
SEK |
2020-10-16 |
|
434,44 |
SEK |
2020-10-15 |
|
438,72 |
SEK |
2020-10-14 |
|
438,48 |
SEK |
2020-10-13 |
|
437,12 |
SEK |
2020-10-12 |
|
432,77 |
SEK |
2020-10-09 |
|
433,44 |
SEK |
2020-10-08 |
|
428,78 |
SEK |
2020-10-07 |
|
427,91 |
SEK |
2020-10-06 |
|
425,55 |
SEK |
2020-10-05 |
|
422,26 |
SEK |
2020-10-02 |
|
426,05 |
SEK |
2020-10-01 |
|
425,25 |
SEK |
2020-09-30 |
|
423,27 |
SEK |
2020-09-29 |
|
423,81 |
SEK |
2020-09-28 |
|
416,99 |
SEK |
2020-09-25 |
|
415,73 |
SEK |
2020-09-24 |
|
416,36 |
SEK |
2020-09-23 |
|
409,15 |
SEK |
2020-09-22 |
|
406,97 |
SEK |
2020-09-21 |
|
415,38 |
SEK |
2020-09-18 |
|
415,42 |
SEK |
2020-09-17 |
|
421,10 |
SEK |
2020-09-16 |
|
418,70 |
SEK |
2020-09-15 |
|
413,36 |
SEK |
2020-09-14 |
|
409,77 |
SEK |
2020-09-11 |
|
413,27 |
SEK |
2020-09-10 |
|
411,77 |
SEK |
2020-09-09 |
|
409,10 |
SEK |
2020-09-08 |
|
416,74 |
SEK |
2020-09-04 |
|
426,59 |
SEK |
2020-09-03 |
|
425,54 |
SEK |
2020-09-02 |
|
418,75 |
SEK |
2020-09-01 |
|
417,88 |
SEK |
2020-08-31 |
|
418,22 |
SEK |
2020-08-28 |
|
422,88 |
SEK |
2020-08-27 |
|
418,07 |
SEK |
2020-08-26 |
|
418,02 |
SEK |
2020-08-25 |
|
417,18 |
SEK |
2020-08-24 |
|
414,34 |
SEK |
2020-08-21 |
|
409,21 |
SEK |
2020-08-20 |
|
407,81 |
SEK |
2020-08-19 |
|
407,09 |
SEK |
2020-08-18 |
|
409,18 |
SEK |
2020-08-17 |
|
408,73 |
SEK |
2020-08-14 |
|
406,95 |
SEK |
2020-08-13 |
|
407,30 |
SEK |
2020-08-12 |
|
408,01 |
SEK |
2020-08-11 |
|
404,18 |
SEK |
2020-08-10 |
|
405,74 |
SEK |
2020-08-07 |
|
402,58 |
SEK |
2020-08-06 |
|
400,32 |
SEK |
2020-08-05 |
|
400,42 |
SEK |
2020-08-04 |
|
399,45 |
SEK |
2020-08-03 |
|
392,89 |
SEK |
2020-07-31 |
|
393,67 |
SEK |
2020-07-30 |
|
397,62 |
SEK |
2020-07-29 |
|
395,27 |
SEK |
2020-07-28 |
|
395,87 |
SEK |
2020-07-27 |
|
396,96 |
SEK |
2020-07-24 |
|
403,01 |
SEK |
2020-07-23 |
|
401,17 |
SEK |
2020-07-22 |
|
403,91 |
SEK |
2020-07-21 |
|
401,56 |
SEK |
2020-07-20 |
|
399,56 |
SEK |
2020-07-17 |
|
399,31 |
SEK |
2020-07-16 |
|
401,88 |
SEK |
2020-07-15 |
|
392,28 |
SEK |
2020-07-14 |
|
398,55 |
SEK |
2020-07-13 |
|
394,38 |
SEK |
2020-07-10 |
|
398,49 |
SEK |
2020-07-09 |
|
396,46 |
SEK |
2020-07-08 |
|
398,86 |
SEK |
2020-07-07 |
|
400,91 |
SEK |
2020-07-06 |
|
399,21 |
SEK |
2020-07-02 |
|
393,00 |
SEK |
2020-07-01 |
|
389,15 |
SEK |
2020-06-30 |
|
383,99 |
SEK |
2020-06-29 |
|
390,87 |
SEK |
2020-06-26 |
|
387,03 |
SEK |
2020-06-25 |
|
392,05 |
SEK |
2020-06-24 |
|
395,85 |
SEK |
2020-06-23 |
|
395,35 |
SEK |
2020-06-22 |
|
396,84 |
SEK |
2020-06-18 |
|
397,43 |
SEK |
2020-06-17 |
|
396,31 |
SEK |
2020-06-16 |
|
381,95 |
SEK |
2020-06-15 |
|
388,45 |
SEK |
2020-06-12 |
|
389,19 |
SEK |
2020-06-11 |
|
399,55 |
SEK |
2020-06-10 |
|
395,50 |
SEK |
2020-06-09 |
|
397,54 |
SEK |
2020-06-08 |
|
394,27 |
SEK |
2020-06-05 |
|
391,60 |
SEK |
2020-06-04 |
|
393,74 |
SEK |
2020-06-03 |
|
389,84 |
SEK |
2020-06-02 |
|
389,80 |
SEK |
2020-06-01 |
|
389,05 |
SEK |
2020-05-29 |
|
393,57 |
SEK |
2020-05-28 |
|
388,39 |
SEK |
2020-05-27 |
|
391,21 |
SEK |
2020-05-26 |
|
384,32 |
SEK |
2020-05-22 |
|
383,82 |
SEK |
2020-05-20 |
|
383,82 |
SEK |
2020-05-19 |
|
384,02 |
SEK |
2020-05-18 |
|
376,84 |
SEK |
2020-05-15 |
|
368,20 |
SEK |
2020-05-14 |
|
376,39 |
SEK |
2020-05-13 |
|
382,27 |
SEK |
2020-05-12 |
|
381,92 |
SEK |
2020-05-11 |
|
382,46 |
SEK |
2020-05-08 |
|
381,50 |
SEK |
2020-05-07 |
|
378,96 |
SEK |
2020-05-06 |
|
379,04 |
SEK |
2020-05-05 |
|
375,23 |
SEK |
2020-05-04 |
|
385,43 |
SEK |
2020-04-30 |
|
389,89 |
SEK |
2020-04-29 |
|
385,01 |
SEK |
2020-04-28 |
|
386,08 |
SEK |
2020-04-27 |
|
378,74 |
SEK |
2020-04-24 |
|
381,03 |
SEK |
2020-04-23 |
|
378,70 |
SEK |
2020-04-22 |
|
377,39 |
SEK |
2020-04-21 |
|
381,40 |
SEK |
2020-04-20 |
|
383,54 |
SEK |
2020-04-17 |
|
372,62 |
SEK |
2020-04-16 |
|
375,10 |
SEK |
2020-04-15 |
|
380,65 |
SEK |
2020-04-14 |
|
376,14 |
SEK |
2020-04-09 |
|
365,44 |
SEK |
2020-04-08 |
|
369,63 |
SEK |
2020-04-07 |
|
360,41 |
SEK |
2020-04-06 |
|
350,86 |
SEK |
2020-04-03 |
|
344,03 |
SEK |
2020-04-02 |
|
344,79 |
SEK |
2020-04-01 |
|
356,04 |
SEK |
2020-03-31 |
|
352,18 |
SEK |
2020-03-30 |
|
346,45 |
SEK |
2020-03-27 |
|
348,22 |
SEK |
2020-03-26 |
|
343,90 |
SEK |
2020-03-25 |
|
333,09 |
SEK |
2020-03-24 |
|
316,23 |
SEK |
2020-03-23 |
|
340,26 |
SEK |
2020-03-20 |
|
335,38 |
SEK |
2020-03-19 |
|
330,48 |
SEK |
2020-03-18 |
|
330,40 |
SEK |
2020-03-17 |
|
326,35 |
SEK |
2020-03-16 |
|
334,48 |
SEK |
2020-03-13 |
|
335,18 |
SEK |
2020-03-12 |
|
355,40 |
SEK |
2020-03-11 |
|
357,22 |
SEK |
2020-03-10 |
|
355,28 |
SEK |
2020-03-09 |
|
369,24 |
SEK |
2020-03-06 |
|
386,11 |
SEK |
2020-03-05 |
|
387,04 |
SEK |
2020-03-04 |
|
388,89 |
SEK |
2020-03-03 |
|
377,71 |
SEK |
2020-03-02 |
|
375,03 |
SEK |
2020-02-28 |
|
388,37 |
SEK |
2020-02-27 |
|
404,65 |
SEK |
2020-02-26 |
|
412,58 |
SEK |
2020-02-25 |
|
415,65 |
SEK |
2020-02-24 |
|
426,55 |
SEK |
2020-02-21 |
|
434,18 |
SEK |
2020-02-20 |
|
434,29 |
SEK |
2020-02-19 |
|
429,98 |
SEK |
2020-02-18 |
|
427,58 |
SEK |
2020-02-14 |
|
424,48 |
SEK |
2020-02-13 |
|
424,42 |
SEK |
2020-02-12 |
|
423,93 |
SEK |
2020-02-11 |
|
421,02 |
SEK |
2020-02-10 |
|
420,43 |
SEK |
2020-02-07 |
|
421,26 |
SEK |
2020-02-06 |
|
417,77 |
SEK |
2020-02-05 |
|
413,65 |
SEK |
2020-02-04 |
|
411,64 |
SEK |
2020-02-03 |
|
410,93 |
SEK |
2020-01-31 |
|
411,02 |
SEK |
2020-01-30 |
|
411,16 |
SEK |
2020-01-29 |
|
409,10 |
SEK |
2020-01-28 |
|
407,43 |
SEK |
2020-01-27 |
|
415,00 |
SEK |
2020-01-24 |
|
410,78 |
SEK |
2020-01-23 |
|
413,50 |
SEK |
2020-01-22 |
|
410,70 |
SEK |
2020-01-21 |
|
410,30 |
SEK |
2020-01-17 |
|
406,31 |
SEK |
2020-01-16 |
|
403,50 |
SEK |
2020-01-15 |
|
401,75 |
SEK |
2020-01-14 |
|
401,53 |
SEK |
2020-01-13 |
|
402,81 |
SEK |
2020-01-10 |
|
401,15 |
SEK |
2020-01-09 |
|
397,06 |
SEK |
2020-01-08 |
|
396,80 |
SEK |
2020-01-07 |
|
394,23 |
SEK |
2020-01-03 |
|
395,22 |
SEK |
2020-01-02 |
|
391,34 |
SEK |
2019-12-30 |
|
393,38 |
SEK |
2019-12-27 |
|
394,62 |
SEK |
2019-12-23 |
|
393,95 |
SEK |
2019-12-20 |
|
392,11 |
SEK |
2019-12-19 |
|
390,19 |
SEK |
2019-12-18 |
|
389,36 |
SEK |
2019-12-17 |
|
389,42 |
SEK |
2019-12-16 |
|
389,33 |
SEK |
2019-12-13 |
|
386,85 |
SEK |
2019-12-12 |
|
386,12 |
SEK |
2019-12-11 |
|
388,84 |
SEK |
2019-12-10 |
|
390,34 |
SEK |
2019-12-09 |
|
388,50 |
SEK |
2019-12-06 |
|
385,48 |
SEK |
2019-12-05 |
|
386,71 |
SEK |
2019-12-04 |
|
384,08 |
SEK |
2019-12-03 |
|
387,43 |
SEK |
2019-12-02 |
|
390,45 |
SEK |
2019-11-29 |
|
391,78 |
SEK |
2019-11-27 |
|
390,68 |
SEK |
2019-11-26 |
|
389,48 |
SEK |
2019-11-25 |
|
386,41 |
SEK |
2019-11-22 |